36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 3 | 20240402 | 201000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240402 | 200900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240402 | 200800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240402 | 200700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240402 | 200600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240402 | 200500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240402 | 200400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240402 | 200300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240402 | 200200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240402 | 200100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240402 | 200000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240402 | 195900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240402 | 195800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240402 | 195700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240402 | 195600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240402 | 195500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240402 | 195400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240402 | 195300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240402 | 195200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240402 | 195100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240402 | 195000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240402 | 194900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240402 | 194800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240402 | 194700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240402 | 194600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240402 | 194500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240402 | 194400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240402 | 194300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240402 | 194200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240402 | 194100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 33 | 20240402 | 194000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240402 | 193900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240402 | 193800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240402 | 193700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240402 | 193600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240402 | 193500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240402 | 193400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240402 | 193300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240402 | 193200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240402 | 193100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240402 | 193000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240402 | 192900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240402 | 192800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240402 | 192700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240402 | 192600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240402 | 192500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240402 | 192400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240402 | 192300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240402 | 192200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240402 | 192100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240402 | 192000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240402 | 191900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240402 | 191800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240402 | 191700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240402 | 191600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240402 | 191500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240402 | 191400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240402 | 191300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240402 | 191200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240402 | 191100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 63 | 20240402 | 191000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240402 | 190900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240402 | 190800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240402 | 190700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240402 | 190600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240402 | 190500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240402 | 190400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240402 | 190300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240402 | 190200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240402 | 190100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240402 | 190000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240402 | 185900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240402 | 185800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240402 | 185700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240402 | 185600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240402 | 185500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240402 | 185400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240402 | 185300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240402 | 185200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240402 | 185100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240402 | 185000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240402 | 184900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240402 | 184800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240402 | 184700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240402 | 184600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240402 | 184500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240402 | 184400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240402 | 184300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240402 | 184200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240402 | 184100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 93 | 20240402 | 184000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240402 | 183900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240402 | 183800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240402 | 183700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240402 | 183600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240402 | 183500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240402 | 183400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240402 | 183300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240402 | 183200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240402 | 183100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240402 | 183000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240402 | 182900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240402 | 182800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240402 | 182700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240402 | 182600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240402 | 182500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240402 | 182400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240402 | 182300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240402 | 182200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240402 | 182100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240402 | 182000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240402 | 181900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240402 | 181800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240402 | 181700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240402 | 181600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240402 | 181500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240402 | 181400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240402 | 181300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240402 | 181200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240402 | 181100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 123 | 20240402 | 181000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240402 | 180900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240402 | 180800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240402 | 180700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240402 | 180600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240402 | 180500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240402 | 180400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240402 | 180300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240402 | 180200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240402 | 180100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240402 | 180000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240402 | 175900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240402 | 175800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240402 | 175700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240402 | 175600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240402 | 175500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240402 | 175400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240402 | 175300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240402 | 175200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240402 | 175100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240402 | 175000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240402 | 174900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240402 | 174800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240402 | 174700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240402 | 174600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240402 | 174500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240402 | 174400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240402 | 174300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240402 | 174200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240402 | 174100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 153 | 20240402 | 174000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240402 | 173900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240402 | 173800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240402 | 173700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240402 | 173600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240402 | 173500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240402 | 173400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240402 | 173300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240402 | 173200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240402 | 173100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240402 | 173000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240402 | 172900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240402 | 172800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240402 | 172700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240402 | 172600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240402 | 172500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240402 | 172400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240402 | 172300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240402 | 172200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240402 | 172100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240402 | 172000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240402 | 171900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240402 | 171800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240402 | 171700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240402 | 171600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240402 | 171500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240402 | 171400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240402 | 171300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240402 | 171200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240402 | 171100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 183 | 20240402 | 171000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240402 | 170900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240402 | 170800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240402 | 170700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240402 | 170600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240402 | 170500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240402 | 170400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240402 | 170300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240402 | 170200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240402 | 170100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240402 | 170000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240402 | 165900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240402 | 165800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240402 | 165700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240402 | 165600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240402 | 165500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240402 | 165400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240402 | 165300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240402 | 165200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240402 | 165100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240402 | 165000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240402 | 164900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240402 | 164800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240402 | 164700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240402 | 164600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240402 | 164500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240402 | 164400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240402 | 164300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240402 | 164200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240402 | 164100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 213 | 20240402 | 164000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240402 | 163900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240402 | 163800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240402 | 163700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240402 | 163600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240402 | 163500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240402 | 163400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240402 | 163300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240402 | 163200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240402 | 163100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240402 | 163000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240402 | 162900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240402 | 162800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240402 | 162700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240402 | 162600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240402 | 162500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240402 | 162400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240402 | 162300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240402 | 162200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240402 | 162100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240402 | 162000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240402 | 161900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240402 | 161800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240402 | 161700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240402 | 161600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240402 | 161500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240402 | 161400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240402 | 161300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240402 | 161200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240402 | 161100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 243 | 20240402 | 161000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240402 | 160900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240402 | 160800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240402 | 160700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240402 | 160600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240402 | 160500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240402 | 160400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240402 | 160300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240402 | 160200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240402 | 160100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240402 | 160000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20240402 | 155900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20240402 | 155800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20240402 | 155700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20240402 | 155600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20240402 | 155500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20240402 | 155400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20240402 | 155300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20240402 | 155200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20240402 | 155100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20240402 | 155000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20240402 | 154900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20240402 | 154800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20240402 | 154700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20240402 | 154600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20240402 | 154500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240402 | 154400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20240402 | 154300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20240402 | 154200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20240402 | 154100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 273 | 20240402 | 154000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20240402 | 153900 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20240402 | 153800 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20240402 | 153700 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20240402 | 153600 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20240402 | 153500 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20240402 | 153400 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20240402 | 153300 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20240402 | 153200 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20240402 | 153100 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240402 | 153000 | 6136615220 | 10480 | 10480 | 10480 | 10480 | 10543 |
| 284 | 20240402 | 152900 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240402 | 152800 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240402 | 152700 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240402 | 152600 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240402 | 152500 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240402 | 152400 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240402 | 152300 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240402 | 152200 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240402 | 152100 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20240402 | 152000 | 6026124580 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20240402 | 151900 | 6026124580 | 10490 | 10480 | 10500 | 10480 | 753 |
| 295 | 20240402 | 151800 | 6018232100 | 10480 | 10480 | 10480 | 10470 | 1368 |
| 296 | 20240402 | 151700 | 6003895490 | 10480 | 10480 | 10490 | 10480 | 3285 |
| 297 | 20240402 | 151600 | 5969461790 | 10470 | 10470 | 10480 | 10470 | 3012 |
| 298 | 20240402 | 151500 | 5937925110 | 10470 | 10510 | 10510 | 10470 | 7097 |
| 299 | 20240402 | 151400 | 5863505940 | 10510 | 10510 | 10510 | 10510 | 26 |
| 300 | 20240402 | 151300 | 5863232680 | 10500 | 10500 | 10510 | 10500 | 1985 |
| 301 | 20240402 | 151200 | 5842388700 | 10510 | 10510 | 10510 | 10510 | 2369 |
| 302 | 20240402 | 151100 | 5817490510 | 10500 | 10500 | 10500 | 10500 | 749 |
| 303 | 20240402 | 151000 | 5809626010 | 10500 | 10490 | 10500 | 10490 | 1418 |
| 304 | 20240402 | 150900 | 5794750270 | 10490 | 10500 | 10500 | 10490 | 1642 |
| 305 | 20240402 | 150800 | 5777519520 | 10500 | 10500 | 10500 | 10490 | 1422 |
| 306 | 20240402 | 150700 | 5762588550 | 10500 | 10510 | 10510 | 10500 | 6768 |
| 307 | 20240402 | 150600 | 5691524500 | 10510 | 10510 | 10510 | 10500 | 1827 |
| 308 | 20240402 | 150500 | 5672333430 | 10520 | 10510 | 10520 | 10510 | 501 |
| 309 | 20240402 | 150400 | 5667067910 | 10510 | 10510 | 10520 | 10510 | 434 |
| 310 | 20240402 | 150300 | 5662504770 | 10510 | 10510 | 10510 | 10500 | 2219 |
| 311 | 20240402 | 150200 | 5639201940 | 10500 | 10510 | 10510 | 10500 | 1482 |
| 312 | 20240402 | 150100 | 5623630520 | 10510 | 10510 | 10510 | 10500 | 2179 |
| 313 | 20240402 | 150000 | 5600729260 | 10520 | 10510 | 10520 | 10510 | 1024 |
| 314 | 20240402 | 145900 | 5589966800 | 10510 | 10510 | 10510 | 10510 | 1102 |
| 315 | 20240402 | 145800 | 5578384780 | 10520 | 10510 | 10520 | 10510 | 1615 |
| 316 | 20240402 | 145700 | 5561405180 | 10510 | 10510 | 10510 | 10500 | 3348 |
| 317 | 20240402 | 145600 | 5526245680 | 10510 | 10510 | 10520 | 10510 | 371 |
| 318 | 20240402 | 145500 | 5522345970 | 10510 | 10510 | 10510 | 10510 | 426 |
| 319 | 20240402 | 145400 | 5517868710 | 10530 | 10530 | 10540 | 10500 | 3687 |
| 320 | 20240402 | 145300 | 5479126060 | 10510 | 10530 | 10540 | 10510 | 3525 |
| 321 | 20240402 | 145200 | 5442052340 | 10530 | 10540 | 10540 | 10530 | 474 |
| 322 | 20240402 | 145100 | 5437058020 | 10540 | 10530 | 10540 | 10530 | 123 |
| 323 | 20240402 | 145000 | 5435762330 | 10540 | 10510 | 10540 | 10510 | 4752 |
| 324 | 20240402 | 144900 | 5385789290 | 10520 | 10540 | 10540 | 10520 | 8735 |
| 325 | 20240402 | 144800 | 5293873230 | 10540 | 10550 | 10550 | 10540 | 6479 |
| 326 | 20240402 | 144700 | 5225584320 | 10550 | 10560 | 10560 | 10550 | 1428 |
| 327 | 20240402 | 144600 | 5210518910 | 10550 | 10550 | 10550 | 10550 | 727 |
| 328 | 20240402 | 144500 | 5202849060 | 10550 | 10570 | 10570 | 10540 | 1292 |
| 329 | 20240402 | 144400 | 5189217870 | 10560 | 10560 | 10560 | 10560 | 610 |
| 330 | 20240402 | 144300 | 5182776270 | 10570 | 10560 | 10570 | 10560 | 561 |
| 331 | 20240402 | 144200 | 5176852090 | 10560 | 10560 | 10560 | 10560 | 504 |
| 332 | 20240402 | 144100 | 5171529850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 333 | 20240402 | 144000 | 5171529850 | 10560 | 10570 | 10570 | 10560 | 85 |
| 334 | 20240402 | 143900 | 5170631420 | 10570 | 10570 | 10570 | 10570 | 6 |
| 335 | 20240402 | 143800 | 5170568000 | 10570 | 10560 | 10570 | 10560 | 1101 |
| 336 | 20240402 | 143700 | 5158941400 | 10560 | 10550 | 10560 | 10550 | 1393 |
| 337 | 20240402 | 143600 | 5144243350 | 10560 | 10560 | 10560 | 10550 | 22 |
| 338 | 20240402 | 143500 | 5144011100 | 10560 | 10560 | 10560 | 10550 | 146 |
| 339 | 20240402 | 143400 | 5142469370 | 10550 | 10560 | 10560 | 10550 | 1466 |
| 340 | 20240402 | 143300 | 5126996410 | 10560 | 10550 | 10560 | 10550 | 827 |
| 341 | 20240402 | 143200 | 5118271550 | 10550 | 10550 | 10550 | 10550 | 6 |
| 342 | 20240402 | 143100 | 5118208250 | 10540 | 10550 | 10550 | 10540 | 862 |
| 343 | 20240402 | 143000 | 5109119390 | 10550 | 10540 | 10550 | 10540 | 271 |
| 344 | 20240402 | 142900 | 5106260920 | 10540 | 10550 | 10550 | 10540 | 343 |
| 345 | 20240402 | 142800 | 5102642860 | 10550 | 10540 | 10550 | 10540 | 33 |
| 346 | 20240402 | 142700 | 5102294740 | 10550 | 10550 | 10550 | 10550 | 6 |
| 347 | 20240402 | 142600 | 5102231440 | 10550 | 10550 | 10550 | 10550 | 89 |
| 348 | 20240402 | 142500 | 5101292490 | 10540 | 10550 | 10550 | 10540 | 1248 |
| 349 | 20240402 | 142400 | 5088136500 | 10550 | 10540 | 10550 | 10540 | 1841 |
| 350 | 20240402 | 142300 | 5068719430 | 10540 | 10540 | 10540 | 10530 | 1474 |
| 351 | 20240402 | 142200 | 5053191480 | 10540 | 10570 | 10570 | 10540 | 4458 |
| 352 | 20240402 | 142100 | 5006176890 | 10570 | 10570 | 10570 | 10570 | 140 |
| 353 | 20240402 | 142000 | 5004697090 | 10570 | 10570 | 10570 | 10570 | 0 |
| 354 | 20240402 | 141900 | 5004697090 | 10570 | 10570 | 10570 | 10570 | 1 |
| 355 | 20240402 | 141800 | 5004686520 | 10580 | 10580 | 10580 | 10580 | 500 |
| 356 | 20240402 | 141700 | 4999396520 | 10580 | 10580 | 10580 | 10580 | 1029 |
| 357 | 20240402 | 141600 | 4988509700 | 10570 | 10560 | 10570 | 10560 | 305 |
| 358 | 20240402 | 141500 | 4985285880 | 10550 | 10550 | 10550 | 10550 | 51 |
| 359 | 20240402 | 141400 | 4984747830 | 10550 | 10550 | 10550 | 10550 | 548 |
| 360 | 20240402 | 141300 | 4978966430 | 10580 | 10570 | 10580 | 10570 | 224 |
| 361 | 20240402 | 141200 | 4976598730 | 10560 | 10570 | 10570 | 10560 | 328 |
| 362 | 20240402 | 141100 | 4973132820 | 10560 | 10570 | 10570 | 10550 | 3442 |
| 363 | 20240402 | 141000 | 4936799710 | 10570 | 10570 | 10570 | 10570 | 1404 |
| 364 | 20240402 | 140900 | 4921959430 | 10580 | 10580 | 10580 | 10570 | 115 |
| 365 | 20240402 | 140800 | 4920743730 | 10590 | 10570 | 10590 | 10570 | 3003 |
| 366 | 20240402 | 140700 | 4888967350 | 10570 | 10560 | 10570 | 10560 | 757 |
| 367 | 20240402 | 140600 | 4880965930 | 10560 | 10560 | 10560 | 10560 | 500 |
| 368 | 20240402 | 140500 | 4875685930 | 10560 | 10570 | 10570 | 10560 | 1003 |
| 369 | 20240402 | 140400 | 4865084250 | 10570 | 10560 | 10570 | 10560 | 1834 |
| 370 | 20240402 | 140300 | 4845707210 | 10550 | 10550 | 10560 | 10550 | 27 |
| 371 | 20240402 | 140200 | 4845422350 | 10550 | 10550 | 10560 | 10550 | 295 |
| 372 | 20240402 | 140100 | 4842309100 | 10560 | 10550 | 10560 | 10550 | 921 |
| 373 | 20240402 | 140000 | 4832588340 | 10550 | 10550 | 10550 | 10540 | 102 |
| 374 | 20240402 | 135900 | 4831512270 | 10550 | 10550 | 10550 | 10540 | 134 |
| 375 | 20240402 | 135800 | 4830098620 | 10550 | 10560 | 10560 | 10550 | 2187 |
| 376 | 20240402 | 135700 | 4807024570 | 10560 | 10560 | 10560 | 10560 | 301 |
| 377 | 20240402 | 135600 | 4803846010 | 10550 | 10560 | 10560 | 10550 | 9 |
| 378 | 20240402 | 135500 | 4803751000 | 10560 | 10550 | 10560 | 10550 | 13 |
| 379 | 20240402 | 135400 | 4803613750 | 10550 | 10550 | 10550 | 10550 | 561 |
| 380 | 20240402 | 135300 | 4797695200 | 10540 | 10540 | 10540 | 10540 | 103 |
| 381 | 20240402 | 135200 | 4796609580 | 10550 | 10550 | 10550 | 10540 | 1050 |
| 382 | 20240402 | 135100 | 4785532350 | 10550 | 10540 | 10550 | 10530 | 4003 |
| 383 | 20240402 | 135000 | 4743310760 | 10540 | 10540 | 10540 | 10540 | 1900 |
| 384 | 20240402 | 134900 | 4723284760 | 10540 | 10530 | 10550 | 10530 | 14 |
| 385 | 20240402 | 134800 | 4723137180 | 10530 | 10540 | 10550 | 10530 | 8644 |
| 386 | 20240402 | 134700 | 4632098010 | 10540 | 10550 | 10550 | 10540 | 1952 |
| 387 | 20240402 | 134600 | 4611510030 | 10560 | 10560 | 10560 | 10560 | 1 |
| 388 | 20240402 | 134500 | 4611499470 | 10570 | 10540 | 10570 | 10540 | 2036 |
| 389 | 20240402 | 134400 | 4590006320 | 10540 | 10540 | 10540 | 10540 | 693 |
| 390 | 20240402 | 134300 | 4582702100 | 10540 | 10540 | 10550 | 10540 | 3139 |
| 391 | 20240402 | 134200 | 4549617030 | 10550 | 10540 | 10550 | 10540 | 4 |
| 392 | 20240402 | 134100 | 4549574860 | 10550 | 10550 | 10550 | 10550 | 138 |
| 393 | 20240402 | 134000 | 4548118960 | 10540 | 10540 | 10540 | 10540 | 3320 |
| 394 | 20240402 | 133900 | 4513126160 | 10550 | 10550 | 10550 | 10550 | 601 |
| 395 | 20240402 | 133800 | 4506785610 | 10540 | 10570 | 10570 | 10540 | 72 |
| 396 | 20240402 | 133700 | 4506026520 | 10570 | 10550 | 10570 | 10550 | 493 |
| 397 | 20240402 | 133600 | 4500825350 | 10560 | 10540 | 10560 | 10540 | 51 |
| 398 | 20240402 | 133500 | 4500286840 | 10540 | 10540 | 10550 | 10540 | 1498 |
| 399 | 20240402 | 133400 | 4484491920 | 10540 | 10540 | 10540 | 10540 | 193 |
| 400 | 20240402 | 133300 | 4482457700 | 10560 | 10540 | 10560 | 10540 | 111 |
| 401 | 20240402 | 133200 | 4481287740 | 10540 | 10540 | 10540 | 10540 | 403 |
| 402 | 20240402 | 133100 | 4477040120 | 10540 | 10540 | 10540 | 10540 | 933 |
| 403 | 20240402 | 133000 | 4467206300 | 10540 | 10540 | 10540 | 10540 | 3 |
| 404 | 20240402 | 132900 | 4467174680 | 10550 | 10560 | 10570 | 10550 | 551 |
| 405 | 20240402 | 132800 | 4461360660 | 10540 | 10550 | 10550 | 10540 | 3102 |
| 406 | 20240402 | 132700 | 4428664560 | 10570 | 10540 | 10570 | 10540 | 104 |
| 407 | 20240402 | 132600 | 4427567370 | 10550 | 10550 | 10550 | 10550 | 190 |
| 408 | 20240402 | 132500 | 4425562870 | 10540 | 10550 | 10550 | 10540 | 1134 |
| 409 | 20240402 | 132400 | 4413603640 | 10560 | 10570 | 10570 | 10560 | 285 |
| 410 | 20240402 | 132300 | 4410591840 | 10550 | 10550 | 10550 | 10540 | 3963 |
| 411 | 20240402 | 132200 | 4368791610 | 10550 | 10550 | 10550 | 10540 | 6094 |
| 412 | 20240402 | 132100 | 4304512660 | 10540 | 10550 | 10550 | 10540 | 580 |
| 413 | 20240402 | 132000 | 4298397780 | 10540 | 10540 | 10540 | 10540 | 5 |
| 414 | 20240402 | 131900 | 4298345080 | 10540 | 10540 | 10550 | 10540 | 416 |
| 415 | 20240402 | 131800 | 4293960400 | 10530 | 10540 | 10540 | 10530 | 245 |
| 416 | 20240402 | 131700 | 4291378830 | 10540 | 10540 | 10550 | 10540 | 3377 |
| 417 | 20240402 | 131600 | 4255784780 | 10540 | 10540 | 10550 | 10540 | 4924 |
| 418 | 20240402 | 131500 | 4203873830 | 10550 | 10550 | 10550 | 10540 | 44 |
| 419 | 20240402 | 131400 | 4203409830 | 10540 | 10560 | 10560 | 10540 | 4966 |
| 420 | 20240402 | 131300 | 4151027900 | 10560 | 10580 | 10580 | 10560 | 3778 |
| 421 | 20240402 | 131200 | 4111129850 | 10570 | 10580 | 10580 | 10570 | 3048 |
| 422 | 20240402 | 131100 | 4078909660 | 10580 | 10580 | 10580 | 10580 | 0 |
| 423 | 20240402 | 131000 | 4078909660 | 10580 | 10580 | 10580 | 10580 | 0 |
| 424 | 20240402 | 130900 | 4078909660 | 10580 | 10580 | 10580 | 10580 | 0 |
| 425 | 20240402 | 130800 | 4078909660 | 10580 | 10580 | 10580 | 10580 | 87 |
| 426 | 20240402 | 130700 | 4077989200 | 10580 | 10580 | 10580 | 10580 | 0 |
| 427 | 20240402 | 130600 | 4077989200 | 10580 | 10570 | 10590 | 10570 | 322 |
| 428 | 20240402 | 130500 | 4074584420 | 10580 | 10580 | 10580 | 10580 | 1050 |
| 429 | 20240402 | 130400 | 4063475420 | 10600 | 10570 | 10600 | 10570 | 900 |
| 430 | 20240402 | 130300 | 4053962360 | 10570 | 10580 | 10580 | 10570 | 299 |
| 431 | 20240402 | 130200 | 4050800900 | 10570 | 10570 | 10570 | 10570 | 0 |
| 432 | 20240402 | 130100 | 4050800900 | 10570 | 10570 | 10570 | 10570 | 4 |
| 433 | 20240402 | 130000 | 4050758620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 434 | 20240402 | 125900 | 4050758620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 435 | 20240402 | 125800 | 4050758620 | 10560 | 10580 | 10640 | 10560 | 2070 |
| 436 | 20240402 | 125700 | 4028808500 | 10570 | 10580 | 10580 | 10570 | 2308 |
| 437 | 20240402 | 125600 | 4004409890 | 10560 | 10580 | 10580 | 10560 | 419 |
| 438 | 20240402 | 125500 | 3999981310 | 10580 | 10580 | 10580 | 10580 | 100 |
| 439 | 20240402 | 125400 | 3998923310 | 10570 | 10570 | 10570 | 10570 | 30 |
| 440 | 20240402 | 125300 | 3998606210 | 10560 | 10580 | 10580 | 10560 | 887 |
| 441 | 20240402 | 125200 | 3989230630 | 10580 | 10570 | 10580 | 10570 | 713 |
| 442 | 20240402 | 125100 | 3981691720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 443 | 20240402 | 125000 | 3981691720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 444 | 20240402 | 124900 | 3981691720 | 10570 | 10570 | 10570 | 10570 | 25 |
| 445 | 20240402 | 124800 | 3981427470 | 10570 | 10570 | 10570 | 10560 | 2779 |
| 446 | 20240402 | 124700 | 3952061220 | 10560 | 10570 | 10570 | 10560 | 3069 |
| 447 | 20240402 | 124600 | 3919623540 | 10570 | 10580 | 10580 | 10570 | 4820 |
| 448 | 20240402 | 124500 | 3868650080 | 10570 | 10570 | 10580 | 10570 | 1388 |
| 449 | 20240402 | 124400 | 3853978910 | 10580 | 10580 | 10580 | 10560 | 226 |
| 450 | 20240402 | 124300 | 3851592270 | 10570 | 10560 | 10570 | 10560 | 2029 |
| 451 | 20240402 | 124200 | 3830145940 | 10570 | 10570 | 10570 | 10570 | 1516 |
| 452 | 20240402 | 124100 | 3814121820 | 10570 | 10570 | 10570 | 10570 | 386 |
| 453 | 20240402 | 124000 | 3810041800 | 10570 | 10570 | 10570 | 10570 | 150 |
| 454 | 20240402 | 123900 | 3808456300 | 10570 | 10580 | 10580 | 10570 | 394 |
| 455 | 20240402 | 123800 | 3804290780 | 10580 | 10580 | 10580 | 10580 | 0 |
| 456 | 20240402 | 123700 | 3804290780 | 10580 | 10580 | 10580 | 10580 | 57 |
| 457 | 20240402 | 123600 | 3803687720 | 10570 | 10580 | 10620 | 10570 | 2406 |
| 458 | 20240402 | 123500 | 3778232140 | 10570 | 10580 | 10580 | 10570 | 1203 |
| 459 | 20240402 | 123400 | 3765516160 | 10570 | 10620 | 10620 | 10570 | 304 |
| 460 | 20240402 | 123300 | 3762302830 | 10620 | 10570 | 10620 | 10570 | 1048 |
| 461 | 20240402 | 123200 | 3751225420 | 10570 | 10620 | 10620 | 10570 | 301 |
| 462 | 20240402 | 123100 | 3748043800 | 10560 | 10570 | 10590 | 10560 | 3848 |
| 463 | 20240402 | 123000 | 3707390390 | 10570 | 10580 | 10580 | 10570 | 1053 |
| 464 | 20240402 | 122900 | 3696259170 | 10570 | 10590 | 10620 | 10570 | 3001 |
| 465 | 20240402 | 122800 | 3664466680 | 10560 | 10580 | 10580 | 10560 | 3197 |
| 466 | 20240402 | 122700 | 3630700700 | 10580 | 10580 | 10580 | 10580 | 325 |
| 467 | 20240402 | 122600 | 3627262200 | 10580 | 10570 | 10580 | 10570 | 1057 |
| 468 | 20240402 | 122500 | 3616079200 | 10570 | 10560 | 10570 | 10560 | 1726 |
| 469 | 20240402 | 122400 | 3597841390 | 10550 | 10540 | 10550 | 10540 | 3544 |
| 470 | 20240402 | 122300 | 3560474600 | 10550 | 10600 | 10600 | 10530 | 17491 |
| 471 | 20240402 | 122200 | 3375820760 | 10590 | 10580 | 10590 | 10580 | 1314 |
| 472 | 20240402 | 122100 | 3361911420 | 10580 | 10590 | 10590 | 10580 | 1009 |
| 473 | 20240402 | 122000 | 3351231940 | 10580 | 10580 | 10580 | 10570 | 1346 |
| 474 | 20240402 | 121900 | 3336993190 | 10580 | 10590 | 10590 | 10560 | 14414 |
| 475 | 20240402 | 121800 | 3184490330 | 10600 | 10630 | 10630 | 10590 | 14833 |
| 476 | 20240402 | 121700 | 3027126040 | 10630 | 10630 | 10630 | 10630 | 50 |
| 477 | 20240402 | 121600 | 3026594540 | 10630 | 10630 | 10630 | 10630 | 130 |
| 478 | 20240402 | 121500 | 3025212640 | 10630 | 10630 | 10630 | 10630 | 438 |
| 479 | 20240402 | 121400 | 3020556700 | 10630 | 10630 | 10630 | 10630 | 57 |
| 480 | 20240402 | 121300 | 3019950790 | 10620 | 10620 | 10620 | 10620 | 0 |
| 481 | 20240402 | 121200 | 3019950790 | 10620 | 10620 | 10620 | 10620 | 477 |
| 482 | 20240402 | 121100 | 3014885050 | 10620 | 10620 | 10620 | 10620 | 1 |
| 483 | 20240402 | 121000 | 3014874430 | 10630 | 10630 | 10630 | 10630 | 1 |
| 484 | 20240402 | 120900 | 3014863800 | 10630 | 10630 | 10630 | 10630 | 1844 |
| 485 | 20240402 | 120800 | 2995262080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 486 | 20240402 | 120700 | 2995262080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 487 | 20240402 | 120600 | 2995262080 | 10650 | 10620 | 10650 | 10620 | 89 |
| 488 | 20240402 | 120500 | 2994316870 | 10620 | 10650 | 10650 | 10620 | 1732 |
| 489 | 20240402 | 120400 | 2975902020 | 10660 | 10660 | 10660 | 10660 | 1 |
| 490 | 20240402 | 120300 | 2975891360 | 10630 | 10630 | 10630 | 10630 | 0 |
| 491 | 20240402 | 120200 | 2975891360 | 10630 | 10650 | 10660 | 10620 | 223 |
| 492 | 20240402 | 120100 | 2973519370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 493 | 20240402 | 120000 | 2973519370 | 10660 | 10660 | 10660 | 10630 | 301 |
| 494 | 20240402 | 115900 | 2970316710 | 10630 | 10630 | 10630 | 10630 | 167 |
| 495 | 20240402 | 115800 | 2968541500 | 10610 | 10670 | 10670 | 10610 | 564 |
| 496 | 20240402 | 115700 | 2962553340 | 10620 | 10620 | 10620 | 10620 | 0 |
| 497 | 20240402 | 115600 | 2962553340 | 10620 | 10670 | 10670 | 10620 | 5104 |
| 498 | 20240402 | 115500 | 2908305780 | 10670 | 10650 | 10670 | 10650 | 3 |
| 499 | 20240402 | 115400 | 2908273790 | 10660 | 10650 | 10660 | 10650 | 367 |
| 500 | 20240402 | 115300 | 2904363240 | 10650 | 10650 | 10650 | 10650 | 20 |
| 501 | 20240402 | 115200 | 2904150240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 502 | 20240402 | 115100 | 2904150240 | 10650 | 10650 | 10650 | 10650 | 54 |
| 503 | 20240402 | 115000 | 2903575140 | 10650 | 10650 | 10650 | 10650 | 0 |
| 504 | 20240402 | 114900 | 2903575140 | 10650 | 10650 | 10650 | 10650 | 40 |
| 505 | 20240402 | 114800 | 2903149140 | 10650 | 10650 | 10650 | 10650 | 75 |
| 506 | 20240402 | 114700 | 2902350390 | 10620 | 10620 | 10620 | 10620 | 70 |
| 507 | 20240402 | 114600 | 2901606990 | 10620 | 10630 | 10630 | 10620 | 1942 |
| 508 | 20240402 | 114500 | 2880974630 | 10630 | 10640 | 10650 | 10630 | 1542 |
| 509 | 20240402 | 114400 | 2864558360 | 10640 | 10640 | 10640 | 10640 | 12 |
| 510 | 20240402 | 114300 | 2864430680 | 10640 | 10630 | 10640 | 10630 | 5 |
| 511 | 20240402 | 114200 | 2864377510 | 10640 | 10640 | 10640 | 10630 | 304 |
| 512 | 20240402 | 114100 | 2861144950 | 10640 | 10640 | 10640 | 10640 | 5 |
| 513 | 20240402 | 114000 | 2861091750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 514 | 20240402 | 113900 | 2861091750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 515 | 20240402 | 113800 | 2861091750 | 10650 | 10650 | 10650 | 10630 | 486 |
| 516 | 20240402 | 113700 | 2855924080 | 10640 | 10620 | 10650 | 10620 | 30 |
| 517 | 20240402 | 113600 | 2855605430 | 10620 | 10620 | 10620 | 10620 | 28 |
| 518 | 20240402 | 113500 | 2855308070 | 10620 | 10620 | 10620 | 10620 | 3048 |
| 519 | 20240402 | 113400 | 2822938310 | 10620 | 10620 | 10620 | 10610 | 1948 |
| 520 | 20240402 | 113300 | 2802250830 | 10610 | 10620 | 10620 | 10610 | 915 |
| 521 | 20240402 | 113200 | 2792539100 | 10620 | 10610 | 10620 | 10610 | 570 |
| 522 | 20240402 | 113100 | 2786485980 | 10610 | 10610 | 10610 | 10610 | 84 |
| 523 | 20240402 | 113000 | 2785594740 | 10610 | 10610 | 10610 | 10610 | 111 |
| 524 | 20240402 | 112900 | 2784417030 | 10610 | 10610 | 10610 | 10610 | 389 |
| 525 | 20240402 | 112800 | 2780289740 | 10600 | 10600 | 10600 | 10600 | 8196 |
| 526 | 20240402 | 112700 | 2693412140 | 10600 | 10590 | 10600 | 10580 | 517 |
| 527 | 20240402 | 112600 | 2687937360 | 10580 | 10590 | 10590 | 10580 | 7099 |
| 528 | 20240402 | 112500 | 2612806930 | 10590 | 10600 | 10600 | 10590 | 95 |
| 529 | 20240402 | 112400 | 2611800770 | 10600 | 10590 | 10600 | 10590 | 136 |
| 530 | 20240402 | 112300 | 2610359450 | 10600 | 10600 | 10600 | 10590 | 490 |
| 531 | 20240402 | 112200 | 2605165740 | 10600 | 10600 | 10600 | 10590 | 616 |
| 532 | 20240402 | 112100 | 2598636800 | 10600 | 10600 | 10600 | 10600 | 67 |
| 533 | 20240402 | 112000 | 2597926600 | 10600 | 10590 | 10600 | 10590 | 2262 |
| 534 | 20240402 | 111900 | 2573970890 | 10590 | 10610 | 10620 | 10590 | 11673 |
| 535 | 20240402 | 111800 | 2450227130 | 10610 | 10610 | 10620 | 10610 | 930 |
| 536 | 20240402 | 111700 | 2440357830 | 10610 | 10610 | 10610 | 10610 | 53 |
| 537 | 20240402 | 111600 | 2439795500 | 10620 | 10600 | 10620 | 10600 | 29 |
| 538 | 20240402 | 111500 | 2439488080 | 10600 | 10610 | 10610 | 10600 | 325 |
| 539 | 20240402 | 111400 | 2436040200 | 10610 | 10610 | 10610 | 10610 | 3745 |
| 540 | 20240402 | 111300 | 2396305750 | 10610 | 10610 | 10620 | 10610 | 788 |
| 541 | 20240402 | 111200 | 2387945030 | 10610 | 10600 | 10610 | 10600 | 237 |
| 542 | 20240402 | 111100 | 2385431770 | 10610 | 10610 | 10610 | 10600 | 1690 |
| 543 | 20240402 | 111000 | 2367512430 | 10610 | 10610 | 10610 | 10600 | 445 |
| 544 | 20240402 | 110900 | 2362791260 | 10610 | 10610 | 10610 | 10610 | 623 |
| 545 | 20240402 | 110800 | 2356181230 | 10610 | 10610 | 10620 | 10600 | 492 |
| 546 | 20240402 | 110700 | 2350961220 | 10600 | 10610 | 10620 | 10590 | 7404 |
| 547 | 20240402 | 110600 | 2272456560 | 10610 | 10620 | 10620 | 10610 | 269 |
| 548 | 20240402 | 110500 | 2269599960 | 10620 | 10630 | 10630 | 10620 | 2316 |
| 549 | 20240402 | 110400 | 2245000940 | 10630 | 10620 | 10630 | 10620 | 529 |
| 550 | 20240402 | 110300 | 2239377950 | 10630 | 10630 | 10630 | 10620 | 94 |
| 551 | 20240402 | 110200 | 2238379010 | 10620 | 10630 | 10630 | 10620 | 99 |
| 552 | 20240402 | 110100 | 2237327600 | 10620 | 10620 | 10630 | 10620 | 90 |
| 553 | 20240402 | 110000 | 2236371740 | 10620 | 10630 | 10630 | 10620 | 2508 |
| 554 | 20240402 | 105900 | 2209728020 | 10640 | 10640 | 10640 | 10640 | 304 |
| 555 | 20240402 | 105800 | 2206493460 | 10620 | 10620 | 10620 | 10620 | 58 |
| 556 | 20240402 | 105700 | 2205877500 | 10620 | 10620 | 10620 | 10620 | 1896 |
| 557 | 20240402 | 105600 | 2185741980 | 10620 | 10620 | 10630 | 10610 | 7863 |
| 558 | 20240402 | 105500 | 2102277310 | 10640 | 10630 | 10640 | 10620 | 5278 |
| 559 | 20240402 | 105400 | 2046184670 | 10630 | 10630 | 10630 | 10630 | 1001 |
| 560 | 20240402 | 105300 | 2035544040 | 10630 | 10630 | 10630 | 10630 | 195 |
| 561 | 20240402 | 105200 | 2033471190 | 10630 | 10630 | 10630 | 10620 | 4520 |
| 562 | 20240402 | 105100 | 1985423610 | 10630 | 10640 | 10640 | 10630 | 3087 |
| 563 | 20240402 | 105000 | 1952605620 | 10650 | 10640 | 10650 | 10640 | 136 |
| 564 | 20240402 | 104900 | 1951158560 | 10640 | 10640 | 10640 | 10640 | 697 |
| 565 | 20240402 | 104800 | 1943742480 | 10640 | 10650 | 10660 | 10640 | 676 |
| 566 | 20240402 | 104700 | 1936548030 | 10650 | 10680 | 10680 | 10650 | 1944 |
| 567 | 20240402 | 104600 | 1915844280 | 10660 | 10660 | 10660 | 10650 | 1108 |
| 568 | 20240402 | 104500 | 1904033280 | 10660 | 10670 | 10670 | 10660 | 69 |
| 569 | 20240402 | 104400 | 1903297560 | 10700 | 10660 | 10700 | 10660 | 29 |
| 570 | 20240402 | 104300 | 1902988380 | 10660 | 10660 | 10660 | 10650 | 3288 |
| 571 | 20240402 | 104200 | 1867948140 | 10660 | 10660 | 10660 | 10660 | 524 |
| 572 | 20240402 | 104100 | 1862362300 | 10650 | 10640 | 10650 | 10640 | 709 |
| 573 | 20240402 | 104000 | 1854816140 | 10640 | 10650 | 10660 | 10640 | 3711 |
| 574 | 20240402 | 103900 | 1815312740 | 10650 | 10660 | 10660 | 10650 | 3531 |
| 575 | 20240402 | 103800 | 1777707560 | 10660 | 10680 | 10680 | 10660 | 6027 |
| 576 | 20240402 | 103700 | 1713444250 | 10700 | 10680 | 10700 | 10680 | 57 |
| 577 | 20240402 | 103600 | 1712835470 | 10690 | 10690 | 10700 | 10690 | 331 |
| 578 | 20240402 | 103500 | 1709297070 | 10670 | 10700 | 10700 | 10670 | 45 |
| 579 | 20240402 | 103400 | 1708816320 | 10700 | 10700 | 10700 | 10680 | 55 |
| 580 | 20240402 | 103300 | 1708228870 | 10700 | 10700 | 10700 | 10660 | 122 |
| 581 | 20240402 | 103200 | 1706923660 | 10700 | 10670 | 10700 | 10650 | 3197 |
| 582 | 20240402 | 103100 | 1672844390 | 10700 | 10690 | 10700 | 10660 | 2007 |
| 583 | 20240402 | 103000 | 1651447240 | 10690 | 10710 | 10710 | 10660 | 7255 |
| 584 | 20240402 | 102900 | 1573955750 | 10710 | 10710 | 10710 | 10710 | 507 |
| 585 | 20240402 | 102800 | 1568525780 | 10710 | 10690 | 10710 | 10690 | 232 |
| 586 | 20240402 | 102700 | 1566045680 | 10690 | 10690 | 10690 | 10690 | 34 |
| 587 | 20240402 | 102600 | 1565682220 | 10690 | 10690 | 10690 | 10660 | 6017 |
| 588 | 20240402 | 102500 | 1501483560 | 10690 | 10700 | 10700 | 10690 | 540 |
| 589 | 20240402 | 102400 | 1495710880 | 10680 | 10710 | 10710 | 10680 | 2890 |
| 590 | 20240402 | 102300 | 1464830160 | 10710 | 10710 | 10720 | 10710 | 75 |
| 591 | 20240402 | 102200 | 1464026710 | 10710 | 10700 | 10710 | 10680 | 6302 |
| 592 | 20240402 | 102100 | 1396679650 | 10700 | 10700 | 10700 | 10700 | 21 |
| 593 | 20240402 | 102000 | 1396454950 | 10690 | 10720 | 10720 | 10690 | 6805 |
| 594 | 20240402 | 101900 | 1323641270 | 10720 | 10710 | 10720 | 10710 | 1387 |
| 595 | 20240402 | 101800 | 1308786460 | 10710 | 10720 | 10720 | 10710 | 4471 |
| 596 | 20240402 | 101700 | 1260897080 | 10720 | 10740 | 10740 | 10710 | 3839 |
| 597 | 20240402 | 101600 | 1219726350 | 10740 | 10740 | 10740 | 10740 | 106 |
| 598 | 20240402 | 101500 | 1218587910 | 10730 | 10730 | 10730 | 10730 | 781 |
| 599 | 20240402 | 101400 | 1210207780 | 10740 | 10740 | 10740 | 10740 | 503 |
| 600 | 20240402 | 101300 | 1204805560 | 10730 | 10730 | 10730 | 10720 | 2418 |
| 601 | 20240402 | 101200 | 1178865520 | 10730 | 10730 | 10730 | 10730 | 871 |
| 602 | 20240402 | 101100 | 1169519690 | 10730 | 10730 | 10730 | 10730 | 743 |
| 603 | 20240402 | 101000 | 1161547300 | 10730 | 10740 | 10740 | 10730 | 912 |
| 604 | 20240402 | 100900 | 1151757420 | 10720 | 10730 | 10740 | 10720 | 9450 |
| 605 | 20240402 | 100800 | 1050361510 | 10740 | 10750 | 10750 | 10730 | 8351 |
| 606 | 20240402 | 100700 | 960660270 | 10750 | 10770 | 10770 | 10750 | 1396 |
| 607 | 20240402 | 100600 | 945643100 | 10760 | 10760 | 10760 | 10750 | 1059 |
| 608 | 20240402 | 100500 | 934249850 | 10760 | 10770 | 10770 | 10760 | 1589 |
| 609 | 20240402 | 100400 | 917140630 | 10770 | 10780 | 10780 | 10770 | 72 |
| 610 | 20240402 | 100300 | 916365170 | 10780 | 10770 | 10780 | 10760 | 4238 |
| 611 | 20240402 | 100200 | 870756450 | 10770 | 10770 | 10770 | 10770 | 407 |
| 612 | 20240402 | 100100 | 866373060 | 10770 | 10770 | 10770 | 10770 | 653 |
| 613 | 20240402 | 100000 | 859340250 | 10770 | 10770 | 10780 | 10770 | 1456 |
| 614 | 20240402 | 095900 | 843658120 | 10770 | 10780 | 10780 | 10770 | 2855 |
| 615 | 20240402 | 095800 | 812896720 | 10780 | 10780 | 10790 | 10780 | 29 |
| 616 | 20240402 | 095700 | 812584090 | 10780 | 10780 | 10780 | 10780 | 200 |
| 617 | 20240402 | 095600 | 810428090 | 10790 | 10790 | 10800 | 10790 | 684 |
| 618 | 20240402 | 095500 | 803046730 | 10800 | 10800 | 10800 | 10790 | 3959 |
| 619 | 20240402 | 095400 | 760323410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 620 | 20240402 | 095300 | 760323410 | 10810 | 10800 | 10810 | 10800 | 34 |
| 621 | 20240402 | 095200 | 759955930 | 10800 | 10810 | 10810 | 10800 | 300 |
| 622 | 20240402 | 095100 | 756713930 | 10800 | 10800 | 10810 | 10790 | 1180 |
| 623 | 20240402 | 095000 | 743973500 | 10800 | 10810 | 10810 | 10800 | 1399 |
| 624 | 20240402 | 094900 | 728864290 | 10810 | 10810 | 10810 | 10810 | 6 |
| 625 | 20240402 | 094800 | 728799430 | 10810 | 10830 | 10830 | 10800 | 98 |
| 626 | 20240402 | 094700 | 727740150 | 10810 | 10800 | 10810 | 10800 | 2798 |
| 627 | 20240402 | 094600 | 697506770 | 10800 | 10830 | 10830 | 10800 | 333 |
| 628 | 20240402 | 094500 | 693906290 | 10810 | 10830 | 10830 | 10810 | 51 |
| 629 | 20240402 | 094400 | 693354960 | 10800 | 10800 | 10800 | 10800 | 80 |
| 630 | 20240402 | 094300 | 692490960 | 10800 | 10800 | 10800 | 10800 | 120 |
| 631 | 20240402 | 094200 | 691194960 | 10830 | 10800 | 10830 | 10800 | 351 |
| 632 | 20240402 | 094100 | 687404100 | 10800 | 10800 | 10800 | 10800 | 320 |
| 633 | 20240402 | 094000 | 683948100 | 10800 | 10800 | 10800 | 10770 | 5102 |
| 634 | 20240402 | 093900 | 628953770 | 10800 | 10790 | 10840 | 10790 | 2101 |
| 635 | 20240402 | 093800 | 606283430 | 10840 | 10820 | 10840 | 10820 | 79 |
| 636 | 20240402 | 093700 | 605428620 | 10820 | 10800 | 10820 | 10800 | 104 |
| 637 | 20240402 | 093600 | 604304380 | 10800 | 10800 | 10800 | 10780 | 931 |
| 638 | 20240402 | 093500 | 594267030 | 10800 | 10800 | 10800 | 10800 | 1 |
| 639 | 20240402 | 093400 | 594256230 | 10800 | 10800 | 10820 | 10800 | 632 |
| 640 | 20240402 | 093300 | 587425990 | 10820 | 10790 | 10820 | 10790 | 122 |
| 641 | 20240402 | 093200 | 586109580 | 10790 | 10820 | 10820 | 10790 | 1005 |
| 642 | 20240402 | 093100 | 575254510 | 10820 | 10810 | 10840 | 10810 | 628 |
| 643 | 20240402 | 093000 | 568455800 | 10810 | 10800 | 10810 | 10800 | 97 |
| 644 | 20240402 | 092900 | 567408140 | 10800 | 10800 | 10800 | 10800 | 246 |
| 645 | 20240402 | 092800 | 564751340 | 10770 | 10760 | 10800 | 10750 | 7222 |
| 646 | 20240402 | 092700 | 487040050 | 10750 | 10770 | 10770 | 10750 | 2407 |
| 647 | 20240402 | 092600 | 461148880 | 10770 | 10760 | 10770 | 10760 | 224 |
| 648 | 20240402 | 092500 | 458736410 | 10770 | 10770 | 10770 | 10760 | 2444 |
| 649 | 20240402 | 092400 | 432422410 | 10780 | 10770 | 10780 | 10760 | 654 |
| 650 | 20240402 | 092300 | 425377320 | 10770 | 10760 | 10770 | 10760 | 121 |
| 651 | 20240402 | 092200 | 424074210 | 10760 | 10760 | 10760 | 10760 | 404 |
| 652 | 20240402 | 092100 | 419727170 | 10780 | 10770 | 10780 | 10770 | 424 |
| 653 | 20240402 | 092000 | 415160530 | 10760 | 10770 | 10770 | 10750 | 4395 |
| 654 | 20240402 | 091900 | 367856420 | 10780 | 10780 | 10780 | 10770 | 454 |
| 655 | 20240402 | 091800 | 362964900 | 10780 | 10780 | 10780 | 10770 | 86 |
| 656 | 20240402 | 091700 | 362038280 | 10770 | 10770 | 10770 | 10770 | 855 |
| 657 | 20240402 | 091600 | 352829930 | 10770 | 10780 | 10780 | 10770 | 2618 |
| 658 | 20240402 | 091500 | 324613380 | 10790 | 10790 | 10800 | 10790 | 1529 |
| 659 | 20240402 | 091400 | 308115420 | 10790 | 10800 | 10800 | 10780 | 2572 |
| 660 | 20240402 | 091300 | 280349310 | 10810 | 10790 | 10810 | 10790 | 1079 |
| 661 | 20240402 | 091200 | 268700400 | 10810 | 10810 | 10820 | 10790 | 5017 |
| 662 | 20240402 | 091100 | 214537660 | 10840 | 10830 | 10840 | 10810 | 2583 |
| 663 | 20240402 | 091000 | 186594430 | 10850 | 10850 | 10850 | 10830 | 1549 |
| 664 | 20240402 | 090900 | 169801980 | 10850 | 10860 | 10860 | 10850 | 1141 |
| 665 | 20240402 | 090800 | 157416130 | 10860 | 10860 | 10860 | 10860 | 915 |
| 666 | 20240402 | 090700 | 147479230 | 10860 | 10850 | 10860 | 10840 | 1762 |
| 667 | 20240402 | 090600 | 128357040 | 10850 | 10910 | 10910 | 10850 | 3065 |
| 668 | 20240402 | 090500 | 94974970 | 10910 | 10920 | 10920 | 10900 | 2941 |
| 669 | 20240402 | 090400 | 62888640 | 10930 | 10930 | 10930 | 10920 | 536 |
| 670 | 20240402 | 090300 | 57033110 | 10930 | 10940 | 10960 | 10930 | 756 |
| 671 | 20240402 | 090200 | 48756480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 672 | 20240402 | 090100 | 48756480 | 10960 | 10960 | 10970 | 10960 | 3640 |
| 673 | 20240402 | 090000 | 8861980 | 10930 | 10970 | 10970 | 10930 | 809 |