36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 3 | 20240403 | 201000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240403 | 200900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240403 | 200800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240403 | 200700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240403 | 200600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240403 | 200500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240403 | 200400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240403 | 200300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240403 | 200200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240403 | 200100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240403 | 200000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240403 | 195900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240403 | 195800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240403 | 195700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240403 | 195600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240403 | 195500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240403 | 195400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240403 | 195300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240403 | 195200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240403 | 195100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240403 | 195000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240403 | 194900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240403 | 194800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240403 | 194700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240403 | 194600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240403 | 194500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240403 | 194400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240403 | 194300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240403 | 194200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240403 | 194100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 33 | 20240403 | 194000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240403 | 193900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240403 | 193800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240403 | 193700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240403 | 193600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240403 | 193500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240403 | 193400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240403 | 193300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240403 | 193200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240403 | 193100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240403 | 193000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240403 | 192900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240403 | 192800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240403 | 192700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240403 | 192600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240403 | 192500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240403 | 192400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240403 | 192300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240403 | 192200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240403 | 192100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240403 | 192000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240403 | 191900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240403 | 191800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240403 | 191700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240403 | 191600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240403 | 191500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240403 | 191400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240403 | 191300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240403 | 191200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240403 | 191100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 63 | 20240403 | 191000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240403 | 190900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240403 | 190800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240403 | 190700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240403 | 190600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240403 | 190500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240403 | 190400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240403 | 190300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240403 | 190200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240403 | 190100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240403 | 190000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240403 | 185900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240403 | 185800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240403 | 185700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240403 | 185600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240403 | 185500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240403 | 185400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240403 | 185300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240403 | 185200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240403 | 185100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240403 | 185000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240403 | 184900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240403 | 184800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240403 | 184700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240403 | 184600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240403 | 184500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240403 | 184400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240403 | 184300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240403 | 184200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240403 | 184100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 93 | 20240403 | 184000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240403 | 183900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240403 | 183800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240403 | 183700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240403 | 183600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240403 | 183500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240403 | 183400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240403 | 183300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240403 | 183200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240403 | 183100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240403 | 183000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240403 | 182900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240403 | 182800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240403 | 182700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240403 | 182600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240403 | 182500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240403 | 182400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240403 | 182300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240403 | 182200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240403 | 182100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240403 | 182000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240403 | 181900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240403 | 181800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240403 | 181700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240403 | 181600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240403 | 181500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240403 | 181400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240403 | 181300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240403 | 181200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240403 | 181100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 123 | 20240403 | 181000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240403 | 180900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240403 | 180800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240403 | 180700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240403 | 180600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240403 | 180500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240403 | 180400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240403 | 180300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240403 | 180200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240403 | 180100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240403 | 180000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240403 | 175900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240403 | 175800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240403 | 175700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240403 | 175600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240403 | 175500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240403 | 175400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240403 | 175300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240403 | 175200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240403 | 175100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240403 | 175000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240403 | 174900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240403 | 174800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240403 | 174700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240403 | 174600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240403 | 174500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240403 | 174400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240403 | 174300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240403 | 174200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240403 | 174100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 153 | 20240403 | 174000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240403 | 173900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240403 | 173800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240403 | 173700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240403 | 173600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240403 | 173500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240403 | 173400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240403 | 173300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240403 | 173200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240403 | 173100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240403 | 173000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240403 | 172900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240403 | 172800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240403 | 172700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240403 | 172600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240403 | 172500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240403 | 172400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240403 | 172300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240403 | 172200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240403 | 172100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240403 | 172000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240403 | 171900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240403 | 171800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240403 | 171700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240403 | 171600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240403 | 171500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240403 | 171400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240403 | 171300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240403 | 171200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240403 | 171100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 183 | 20240403 | 171000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240403 | 170900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240403 | 170800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240403 | 170700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240403 | 170600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240403 | 170500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240403 | 170400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240403 | 170300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240403 | 170200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240403 | 170100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240403 | 170000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240403 | 165900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240403 | 165800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240403 | 165700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240403 | 165600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240403 | 165500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240403 | 165400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240403 | 165300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240403 | 165200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240403 | 165100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240403 | 165000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240403 | 164900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240403 | 164800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240403 | 164700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240403 | 164600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240403 | 164500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240403 | 164400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240403 | 164300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240403 | 164200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240403 | 164100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 213 | 20240403 | 164000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240403 | 163900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240403 | 163800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240403 | 163700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240403 | 163600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240403 | 163500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240403 | 163400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240403 | 163300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240403 | 163200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240403 | 163100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240403 | 163000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240403 | 162900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240403 | 162800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240403 | 162700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240403 | 162600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240403 | 162500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240403 | 162400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240403 | 162300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240403 | 162200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240403 | 162100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240403 | 162000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240403 | 161900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240403 | 161800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240403 | 161700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240403 | 161600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240403 | 161500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240403 | 161400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240403 | 161300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240403 | 161200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240403 | 161100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 243 | 20240403 | 161000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240403 | 160900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20240403 | 160800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240403 | 160700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20240403 | 160600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20240403 | 160500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240403 | 160400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240403 | 160300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240403 | 160200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240403 | 160100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240403 | 160000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240403 | 155900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240403 | 155800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240403 | 155700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240403 | 155600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240403 | 155500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240403 | 155400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240403 | 155300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20240403 | 155200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240403 | 155100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240403 | 155000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20240403 | 154900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20240403 | 154800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20240403 | 154700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20240403 | 154600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20240403 | 154500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240403 | 154400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240403 | 154300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240403 | 154200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240403 | 154100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 273 | 20240403 | 154000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240403 | 153900 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20240403 | 153800 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20240403 | 153700 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20240403 | 153600 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20240403 | 153500 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20240403 | 153400 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20240403 | 153300 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20240403 | 153200 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20240403 | 153100 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20240403 | 153000 | 4002950870 | 10180 | 10180 | 10180 | 10180 | 15119 |
| 284 | 20240403 | 152900 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240403 | 152800 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240403 | 152700 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240403 | 152600 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240403 | 152500 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240403 | 152400 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240403 | 152300 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20240403 | 152200 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20240403 | 152100 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240403 | 152000 | 3849039450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240403 | 151900 | 3849039450 | 10210 | 10200 | 10220 | 10200 | 1218 |
| 295 | 20240403 | 151800 | 3836611610 | 10220 | 10210 | 10220 | 10200 | 1013 |
| 296 | 20240403 | 151700 | 3826259150 | 10210 | 10220 | 10230 | 10210 | 219 |
| 297 | 20240403 | 151600 | 3824021220 | 10200 | 10210 | 10210 | 10200 | 476 |
| 298 | 20240403 | 151500 | 3819164360 | 10210 | 10200 | 10210 | 10200 | 336 |
| 299 | 20240403 | 151400 | 3815735020 | 10200 | 10190 | 10210 | 10190 | 2218 |
| 300 | 20240403 | 151300 | 3793109830 | 10200 | 10220 | 10220 | 10200 | 8758 |
| 301 | 20240403 | 151200 | 3703733790 | 10210 | 10210 | 10220 | 10210 | 320 |
| 302 | 20240403 | 151100 | 3700465480 | 10210 | 10220 | 10220 | 10210 | 94 |
| 303 | 20240403 | 151000 | 3699505640 | 10220 | 10220 | 10220 | 10210 | 606 |
| 304 | 20240403 | 150900 | 3693312670 | 10220 | 10220 | 10230 | 10220 | 50 |
| 305 | 20240403 | 150800 | 3692801650 | 10220 | 10220 | 10230 | 10220 | 1736 |
| 306 | 20240403 | 150700 | 3675052880 | 10230 | 10220 | 10230 | 10220 | 208 |
| 307 | 20240403 | 150600 | 3672926120 | 10240 | 10220 | 10240 | 10220 | 186 |
| 308 | 20240403 | 150500 | 3671025140 | 10240 | 10220 | 10240 | 10210 | 617 |
| 309 | 20240403 | 150400 | 3664721270 | 10210 | 10210 | 10210 | 10210 | 517 |
| 310 | 20240403 | 150300 | 3659442700 | 10220 | 10210 | 10230 | 10210 | 1027 |
| 311 | 20240403 | 150200 | 3648952510 | 10210 | 10220 | 10230 | 10210 | 945 |
| 312 | 20240403 | 150100 | 3639301320 | 10220 | 10230 | 10230 | 10220 | 12 |
| 313 | 20240403 | 150000 | 3639178650 | 10230 | 10230 | 10230 | 10220 | 168 |
| 314 | 20240403 | 145900 | 3637460080 | 10230 | 10230 | 10240 | 10230 | 239 |
| 315 | 20240403 | 145800 | 3635015090 | 10230 | 10230 | 10230 | 10230 | 37 |
| 316 | 20240403 | 145700 | 3634636580 | 10220 | 10240 | 10240 | 10220 | 1043 |
| 317 | 20240403 | 145600 | 3623968960 | 10240 | 10230 | 10250 | 10230 | 311 |
| 318 | 20240403 | 145500 | 3620784370 | 10240 | 10250 | 10250 | 10240 | 788 |
| 319 | 20240403 | 145400 | 3612715010 | 10250 | 10250 | 10250 | 10240 | 264 |
| 320 | 20240403 | 145300 | 3610009150 | 10240 | 10260 | 10260 | 10240 | 566 |
| 321 | 20240403 | 145200 | 3604208460 | 10260 | 10270 | 10270 | 10260 | 285 |
| 322 | 20240403 | 145100 | 3601283140 | 10270 | 10240 | 10280 | 10240 | 303 |
| 323 | 20240403 | 145000 | 3598171250 | 10270 | 10270 | 10270 | 10230 | 303 |
| 324 | 20240403 | 144900 | 3595059800 | 10270 | 10240 | 10270 | 10210 | 1644 |
| 325 | 20240403 | 144800 | 3578263080 | 10250 | 10250 | 10250 | 10220 | 307 |
| 326 | 20240403 | 144700 | 3575116600 | 10250 | 10280 | 10280 | 10220 | 232 |
| 327 | 20240403 | 144600 | 3572735240 | 10270 | 10260 | 10270 | 10220 | 661 |
| 328 | 20240403 | 144500 | 3565956940 | 10260 | 10240 | 10260 | 10210 | 841 |
| 329 | 20240403 | 144400 | 3557341640 | 10240 | 10230 | 10240 | 10210 | 321 |
| 330 | 20240403 | 144300 | 3554056250 | 10230 | 10220 | 10230 | 10210 | 300 |
| 331 | 20240403 | 144200 | 3550988720 | 10220 | 10220 | 10230 | 10210 | 691 |
| 332 | 20240403 | 144100 | 3543924990 | 10230 | 10220 | 10230 | 10220 | 22 |
| 333 | 20240403 | 144000 | 3543700130 | 10220 | 10210 | 10220 | 10210 | 350 |
| 334 | 20240403 | 143900 | 3540126010 | 10210 | 10210 | 10220 | 10210 | 275 |
| 335 | 20240403 | 143800 | 3537318240 | 10210 | 10220 | 10220 | 10210 | 845 |
| 336 | 20240403 | 143700 | 3528690780 | 10210 | 10220 | 10220 | 10210 | 1496 |
| 337 | 20240403 | 143600 | 3513409270 | 10210 | 10210 | 10210 | 10210 | 308 |
| 338 | 20240403 | 143500 | 3510264590 | 10220 | 10210 | 10220 | 10210 | 278 |
| 339 | 20240403 | 143400 | 3507426160 | 10210 | 10210 | 10220 | 10210 | 203 |
| 340 | 20240403 | 143300 | 3505351580 | 10220 | 10210 | 10220 | 10210 | 253 |
| 341 | 20240403 | 143200 | 3502766450 | 10210 | 10220 | 10220 | 10210 | 1020 |
| 342 | 20240403 | 143100 | 3492352160 | 10210 | 10210 | 10220 | 10210 | 1016 |
| 343 | 20240403 | 143000 | 3481978750 | 10220 | 10230 | 10230 | 10210 | 305 |
| 344 | 20240403 | 142900 | 3478861070 | 10230 | 10240 | 10240 | 10210 | 1199 |
| 345 | 20240403 | 142800 | 3466614690 | 10220 | 10240 | 10240 | 10220 | 2024 |
| 346 | 20240403 | 142700 | 3445922110 | 10240 | 10250 | 10250 | 10240 | 32 |
| 347 | 20240403 | 142600 | 3445594120 | 10230 | 10220 | 10260 | 10220 | 624 |
| 348 | 20240403 | 142500 | 3439210480 | 10220 | 10220 | 10230 | 10220 | 50 |
| 349 | 20240403 | 142400 | 3438699350 | 10230 | 10240 | 10240 | 10220 | 846 |
| 350 | 20240403 | 142300 | 3430050690 | 10230 | 10230 | 10240 | 10230 | 32 |
| 351 | 20240403 | 142200 | 3429723290 | 10230 | 10230 | 10240 | 10230 | 158 |
| 352 | 20240403 | 142100 | 3428106930 | 10230 | 10230 | 10240 | 10230 | 11 |
| 353 | 20240403 | 142000 | 3427994360 | 10230 | 10250 | 10250 | 10230 | 645 |
| 354 | 20240403 | 141900 | 3421391600 | 10240 | 10250 | 10250 | 10240 | 88 |
| 355 | 20240403 | 141800 | 3420490430 | 10250 | 10250 | 10250 | 10240 | 195 |
| 356 | 20240403 | 141700 | 3418493530 | 10250 | 10250 | 10250 | 10250 | 180 |
| 357 | 20240403 | 141600 | 3416648530 | 10250 | 10270 | 10270 | 10250 | 136 |
| 358 | 20240403 | 141500 | 3415254230 | 10270 | 10260 | 10270 | 10250 | 43 |
| 359 | 20240403 | 141400 | 3414813360 | 10270 | 10290 | 10290 | 10270 | 740 |
| 360 | 20240403 | 141300 | 3407203370 | 10300 | 10310 | 10310 | 10280 | 38 |
| 361 | 20240403 | 141200 | 3406811970 | 10310 | 10290 | 10310 | 10280 | 3425 |
| 362 | 20240403 | 141100 | 3371534560 | 10290 | 10280 | 10290 | 10280 | 1300 |
| 363 | 20240403 | 141000 | 3358159260 | 10290 | 10290 | 10290 | 10280 | 155 |
| 364 | 20240403 | 140900 | 3356565610 | 10290 | 10290 | 10290 | 10290 | 40 |
| 365 | 20240403 | 140800 | 3356154010 | 10280 | 10260 | 10280 | 10250 | 6714 |
| 366 | 20240403 | 140700 | 3287232570 | 10260 | 10250 | 10260 | 10250 | 410 |
| 367 | 20240403 | 140600 | 3283029960 | 10250 | 10240 | 10250 | 10240 | 57 |
| 368 | 20240403 | 140500 | 3282446220 | 10240 | 10240 | 10250 | 10240 | 737 |
| 369 | 20240403 | 140400 | 3274899210 | 10240 | 10240 | 10250 | 10240 | 408 |
| 370 | 20240403 | 140300 | 3270721230 | 10250 | 10210 | 10250 | 10200 | 650 |
| 371 | 20240403 | 140200 | 3264076740 | 10210 | 10200 | 10210 | 10200 | 358 |
| 372 | 20240403 | 140100 | 3260423950 | 10200 | 10210 | 10210 | 10200 | 3850 |
| 373 | 20240403 | 140000 | 3221153860 | 10200 | 10220 | 10220 | 10200 | 210 |
| 374 | 20240403 | 135900 | 3219009740 | 10210 | 10190 | 10210 | 10190 | 4 |
| 375 | 20240403 | 135800 | 3218968960 | 10210 | 10200 | 10210 | 10190 | 1682 |
| 376 | 20240403 | 135700 | 3201802680 | 10200 | 10200 | 10200 | 10200 | 36 |
| 377 | 20240403 | 135600 | 3201435480 | 10200 | 10200 | 10200 | 10200 | 1759 |
| 378 | 20240403 | 135500 | 3183493680 | 10200 | 10210 | 10210 | 10200 | 1018 |
| 379 | 20240403 | 135400 | 3173109920 | 10220 | 10220 | 10220 | 10210 | 513 |
| 380 | 20240403 | 135300 | 3167867110 | 10220 | 10210 | 10220 | 10200 | 2592 |
| 381 | 20240403 | 135200 | 3141404780 | 10210 | 10210 | 10210 | 10210 | 216 |
| 382 | 20240403 | 135100 | 3139199420 | 10210 | 10220 | 10230 | 10210 | 873 |
| 383 | 20240403 | 135000 | 3130277440 | 10230 | 10230 | 10230 | 10220 | 1070 |
| 384 | 20240403 | 134900 | 3119341910 | 10220 | 10220 | 10220 | 10220 | 159 |
| 385 | 20240403 | 134800 | 3117716930 | 10220 | 10220 | 10220 | 10220 | 27 |
| 386 | 20240403 | 134700 | 3117440990 | 10230 | 10220 | 10230 | 10220 | 143 |
| 387 | 20240403 | 134600 | 3115979500 | 10220 | 10220 | 10220 | 10220 | 2 |
| 388 | 20240403 | 134500 | 3115959060 | 10230 | 10240 | 10240 | 10220 | 190 |
| 389 | 20240403 | 134400 | 3114015660 | 10230 | 10240 | 10240 | 10230 | 148 |
| 390 | 20240403 | 134300 | 3112501570 | 10230 | 10230 | 10230 | 10230 | 113 |
| 391 | 20240403 | 134200 | 3111345580 | 10220 | 10220 | 10220 | 10220 | 2 |
| 392 | 20240403 | 134100 | 3111325140 | 10230 | 10230 | 10230 | 10220 | 207 |
| 393 | 20240403 | 134000 | 3109209560 | 10220 | 10220 | 10220 | 10220 | 300 |
| 394 | 20240403 | 133900 | 3106143560 | 10220 | 10220 | 10220 | 10220 | 123 |
| 395 | 20240403 | 133800 | 3104886500 | 10220 | 10220 | 10230 | 10220 | 13 |
| 396 | 20240403 | 133700 | 3104753630 | 10220 | 10240 | 10240 | 10220 | 290 |
| 397 | 20240403 | 133600 | 3101789750 | 10220 | 10220 | 10220 | 10220 | 167 |
| 398 | 20240403 | 133500 | 3100083010 | 10220 | 10220 | 10220 | 10220 | 788 |
| 399 | 20240403 | 133400 | 3092029650 | 10230 | 10230 | 10230 | 10220 | 706 |
| 400 | 20240403 | 133300 | 3084812270 | 10220 | 10230 | 10230 | 10220 | 254 |
| 401 | 20240403 | 133200 | 3082214530 | 10230 | 10230 | 10230 | 10230 | 134 |
| 402 | 20240403 | 133100 | 3080843710 | 10230 | 10230 | 10230 | 10230 | 2 |
| 403 | 20240403 | 133000 | 3080823250 | 10240 | 10230 | 10240 | 10220 | 257 |
| 404 | 20240403 | 132900 | 3078195610 | 10230 | 10240 | 10240 | 10230 | 1195 |
| 405 | 20240403 | 132800 | 3065968810 | 10230 | 10230 | 10240 | 10230 | 357 |
| 406 | 20240403 | 132700 | 3062316580 | 10230 | 10230 | 10240 | 10230 | 40 |
| 407 | 20240403 | 132600 | 3061907350 | 10230 | 10210 | 10230 | 10210 | 223 |
| 408 | 20240403 | 132500 | 3059626620 | 10210 | 10210 | 10230 | 10210 | 846 |
| 409 | 20240403 | 132400 | 3050972100 | 10210 | 10250 | 10250 | 10210 | 2121 |
| 410 | 20240403 | 132300 | 3029275310 | 10260 | 10250 | 10260 | 10250 | 14 |
| 411 | 20240403 | 132200 | 3029131690 | 10260 | 10250 | 10260 | 10250 | 110 |
| 412 | 20240403 | 132100 | 3028003120 | 10250 | 10250 | 10250 | 10250 | 30 |
| 413 | 20240403 | 132000 | 3027695620 | 10260 | 10260 | 10260 | 10250 | 56 |
| 414 | 20240403 | 131900 | 3027121070 | 10250 | 10260 | 10260 | 10250 | 22 |
| 415 | 20240403 | 131800 | 3026895370 | 10250 | 10260 | 10260 | 10250 | 102 |
| 416 | 20240403 | 131700 | 3025848870 | 10250 | 10260 | 10260 | 10250 | 7 |
| 417 | 20240403 | 131600 | 3025777070 | 10250 | 10250 | 10260 | 10250 | 22 |
| 418 | 20240403 | 131500 | 3025551560 | 10250 | 10240 | 10250 | 10240 | 366 |
| 419 | 20240403 | 131400 | 3021800070 | 10240 | 10240 | 10240 | 10240 | 141 |
| 420 | 20240403 | 131300 | 3020356230 | 10260 | 10260 | 10260 | 10260 | 2 |
| 421 | 20240403 | 131200 | 3020335710 | 10260 | 10240 | 10260 | 10240 | 124 |
| 422 | 20240403 | 131100 | 3019063510 | 10260 | 10240 | 10260 | 10240 | 303 |
| 423 | 20240403 | 131000 | 3015954750 | 10240 | 10210 | 10240 | 10210 | 925 |
| 424 | 20240403 | 130900 | 3006496630 | 10240 | 10240 | 10260 | 10210 | 172 |
| 425 | 20240403 | 130800 | 3004733380 | 10210 | 10220 | 10220 | 10210 | 201 |
| 426 | 20240403 | 130700 | 3002680170 | 10210 | 10210 | 10210 | 10210 | 2 |
| 427 | 20240403 | 130600 | 3002659750 | 10230 | 10210 | 10230 | 10210 | 329 |
| 428 | 20240403 | 130500 | 2999296940 | 10210 | 10210 | 10210 | 10210 | 2 |
| 429 | 20240403 | 130400 | 2999276520 | 10210 | 10230 | 10250 | 10210 | 740 |
| 430 | 20240403 | 130300 | 2991709080 | 10250 | 10210 | 10250 | 10210 | 4 |
| 431 | 20240403 | 130200 | 2991668140 | 10260 | 10260 | 10260 | 10260 | 105 |
| 432 | 20240403 | 130100 | 2990590840 | 10260 | 10260 | 10260 | 10260 | 314 |
| 433 | 20240403 | 130000 | 2987369200 | 10270 | 10270 | 10270 | 10270 | 69 |
| 434 | 20240403 | 125900 | 2986660570 | 10270 | 10230 | 10270 | 10230 | 2727 |
| 435 | 20240403 | 125800 | 2958710020 | 10230 | 10230 | 10230 | 10230 | 127 |
| 436 | 20240403 | 125700 | 2957410810 | 10210 | 10230 | 10230 | 10210 | 101 |
| 437 | 20240403 | 125600 | 2956377600 | 10230 | 10210 | 10230 | 10210 | 723 |
| 438 | 20240403 | 125500 | 2948995730 | 10230 | 10220 | 10230 | 10210 | 147 |
| 439 | 20240403 | 125400 | 2947491990 | 10230 | 10220 | 10230 | 10220 | 179 |
| 440 | 20240403 | 125300 | 2945661830 | 10220 | 10220 | 10230 | 10220 | 1328 |
| 441 | 20240403 | 125200 | 2932085310 | 10210 | 10210 | 10210 | 10210 | 30 |
| 442 | 20240403 | 125100 | 2931779010 | 10210 | 10210 | 10210 | 10210 | 113 |
| 443 | 20240403 | 125000 | 2930625280 | 10220 | 10220 | 10220 | 10210 | 11 |
| 444 | 20240403 | 124900 | 2930512870 | 10220 | 10210 | 10220 | 10210 | 80 |
| 445 | 20240403 | 124800 | 2929696030 | 10210 | 10210 | 10210 | 10210 | 26 |
| 446 | 20240403 | 124700 | 2929430570 | 10220 | 10220 | 10220 | 10220 | 145 |
| 447 | 20240403 | 124600 | 2927948670 | 10220 | 10220 | 10230 | 10220 | 474 |
| 448 | 20240403 | 124500 | 2923104330 | 10220 | 10220 | 10220 | 10220 | 2 |
| 449 | 20240403 | 124400 | 2923083890 | 10220 | 10230 | 10230 | 10220 | 205 |
| 450 | 20240403 | 124300 | 2920988290 | 10230 | 10220 | 10230 | 10220 | 990 |
| 451 | 20240403 | 124200 | 2910869690 | 10220 | 10230 | 10230 | 10220 | 312 |
| 452 | 20240403 | 124100 | 2907680300 | 10220 | 10230 | 10230 | 10220 | 882 |
| 453 | 20240403 | 124000 | 2898661890 | 10230 | 10220 | 10230 | 10220 | 152 |
| 454 | 20240403 | 123900 | 2897106950 | 10220 | 10230 | 10230 | 10220 | 32 |
| 455 | 20240403 | 123800 | 2896779880 | 10220 | 10220 | 10230 | 10220 | 27 |
| 456 | 20240403 | 123700 | 2896503920 | 10220 | 10220 | 10220 | 10220 | 3 |
| 457 | 20240403 | 123600 | 2896473260 | 10220 | 10220 | 10220 | 10220 | 112 |
| 458 | 20240403 | 123500 | 2895328620 | 10230 | 10210 | 10230 | 10210 | 300 |
| 459 | 20240403 | 123400 | 2892264410 | 10210 | 10220 | 10220 | 10210 | 3 |
| 460 | 20240403 | 123300 | 2892233770 | 10210 | 10210 | 10210 | 10210 | 1 |
| 461 | 20240403 | 123200 | 2892223560 | 10230 | 10220 | 10230 | 10210 | 104 |
| 462 | 20240403 | 123100 | 2891160680 | 10210 | 10200 | 10210 | 10200 | 200 |
| 463 | 20240403 | 123000 | 2889120500 | 10200 | 10200 | 10200 | 10200 | 2 |
| 464 | 20240403 | 122900 | 2889100100 | 10200 | 10210 | 10210 | 10200 | 121 |
| 465 | 20240403 | 122800 | 2887865830 | 10210 | 10210 | 10210 | 10200 | 351 |
| 466 | 20240403 | 122700 | 2884284120 | 10200 | 10210 | 10210 | 10200 | 437 |
| 467 | 20240403 | 122600 | 2879822390 | 10210 | 10220 | 10220 | 10210 | 172 |
| 468 | 20240403 | 122500 | 2878065240 | 10220 | 10210 | 10220 | 10210 | 287 |
| 469 | 20240403 | 122400 | 2875133980 | 10220 | 10210 | 10220 | 10210 | 4 |
| 470 | 20240403 | 122300 | 2875093130 | 10220 | 10220 | 10220 | 10220 | 1589 |
| 471 | 20240403 | 122200 | 2858853550 | 10210 | 10210 | 10220 | 10210 | 113 |
| 472 | 20240403 | 122100 | 2857699790 | 10210 | 10210 | 10210 | 10200 | 308 |
| 473 | 20240403 | 122000 | 2854555130 | 10210 | 10210 | 10210 | 10210 | 152 |
| 474 | 20240403 | 121900 | 2853003210 | 10200 | 10210 | 10210 | 10200 | 822 |
| 475 | 20240403 | 121800 | 2844610600 | 10210 | 10200 | 10210 | 10190 | 164 |
| 476 | 20240403 | 121700 | 2842939260 | 10200 | 10200 | 10200 | 10200 | 526 |
| 477 | 20240403 | 121600 | 2837574060 | 10200 | 10200 | 10200 | 10190 | 198 |
| 478 | 20240403 | 121500 | 2835554480 | 10200 | 10190 | 10200 | 10190 | 148 |
| 479 | 20240403 | 121400 | 2834045280 | 10200 | 10190 | 10200 | 10190 | 246 |
| 480 | 20240403 | 121300 | 2831538000 | 10200 | 10190 | 10200 | 10190 | 808 |
| 481 | 20240403 | 121200 | 2823296410 | 10200 | 10190 | 10200 | 10190 | 615 |
| 482 | 20240403 | 121100 | 2817023700 | 10200 | 10190 | 10200 | 10190 | 73 |
| 483 | 20240403 | 121000 | 2816279800 | 10180 | 10180 | 10190 | 10180 | 112 |
| 484 | 20240403 | 120900 | 2815139610 | 10180 | 10180 | 10180 | 10180 | 191 |
| 485 | 20240403 | 120800 | 2813195230 | 10190 | 10190 | 10190 | 10180 | 33 |
| 486 | 20240403 | 120700 | 2812858980 | 10190 | 10190 | 10190 | 10180 | 443 |
| 487 | 20240403 | 120600 | 2808349130 | 10190 | 10190 | 10190 | 10180 | 358 |
| 488 | 20240403 | 120500 | 2804704670 | 10180 | 10180 | 10190 | 10180 | 169 |
| 489 | 20240403 | 120400 | 2802984220 | 10180 | 10190 | 10190 | 10180 | 527 |
| 490 | 20240403 | 120300 | 2797614180 | 10190 | 10190 | 10190 | 10180 | 149 |
| 491 | 20240403 | 120200 | 2796095890 | 10190 | 10200 | 10200 | 10190 | 106 |
| 492 | 20240403 | 120100 | 2795015710 | 10190 | 10200 | 10200 | 10190 | 899 |
| 493 | 20240403 | 120000 | 2785854830 | 10190 | 10200 | 10200 | 10190 | 53 |
| 494 | 20240403 | 115900 | 2785314260 | 10200 | 10200 | 10200 | 10190 | 295 |
| 495 | 20240403 | 115800 | 2782306690 | 10200 | 10190 | 10200 | 10190 | 165 |
| 496 | 20240403 | 115700 | 2780625320 | 10190 | 10190 | 10200 | 10190 | 37 |
| 497 | 20240403 | 115600 | 2780248230 | 10190 | 10200 | 10200 | 10190 | 40 |
| 498 | 20240403 | 115500 | 2779840250 | 10200 | 10200 | 10200 | 10190 | 44 |
| 499 | 20240403 | 115400 | 2779391470 | 10200 | 10200 | 10200 | 10190 | 702 |
| 500 | 20240403 | 115300 | 2772231110 | 10190 | 10200 | 10200 | 10190 | 495 |
| 501 | 20240403 | 115200 | 2767182160 | 10190 | 10190 | 10190 | 10190 | 111 |
| 502 | 20240403 | 115100 | 2766051070 | 10190 | 10200 | 10200 | 10190 | 704 |
| 503 | 20240403 | 115000 | 2758870290 | 10200 | 10210 | 10210 | 10200 | 3192 |
| 504 | 20240403 | 114900 | 2726310790 | 10210 | 10210 | 10220 | 10210 | 568 |
| 505 | 20240403 | 114800 | 2720510510 | 10210 | 10210 | 10220 | 10210 | 106 |
| 506 | 20240403 | 114700 | 2719427250 | 10220 | 10200 | 10220 | 10200 | 107 |
| 507 | 20240403 | 114600 | 2718334770 | 10210 | 10210 | 10210 | 10210 | 642 |
| 508 | 20240403 | 114500 | 2711779950 | 10200 | 10200 | 10200 | 10200 | 324 |
| 509 | 20240403 | 114400 | 2708475150 | 10200 | 10210 | 10210 | 10200 | 5 |
| 510 | 20240403 | 114300 | 2708424120 | 10200 | 10200 | 10210 | 10200 | 213 |
| 511 | 20240403 | 114200 | 2706251500 | 10200 | 10200 | 10210 | 10200 | 282 |
| 512 | 20240403 | 114100 | 2703374800 | 10210 | 10200 | 10210 | 10200 | 16 |
| 513 | 20240403 | 114000 | 2703211480 | 10200 | 10200 | 10200 | 10200 | 35 |
| 514 | 20240403 | 113900 | 2702854480 | 10200 | 10200 | 10200 | 10200 | 223 |
| 515 | 20240403 | 113800 | 2700579880 | 10210 | 10210 | 10210 | 10200 | 627 |
| 516 | 20240403 | 113700 | 2694178230 | 10210 | 10200 | 10210 | 10200 | 197 |
| 517 | 20240403 | 113600 | 2692168800 | 10200 | 10210 | 10210 | 10200 | 1053 |
| 518 | 20240403 | 113500 | 2681426780 | 10210 | 10210 | 10220 | 10210 | 123 |
| 519 | 20240403 | 113400 | 2680170850 | 10220 | 10210 | 10220 | 10210 | 503 |
| 520 | 20240403 | 113300 | 2675030740 | 10200 | 10200 | 10210 | 10200 | 105 |
| 521 | 20240403 | 113200 | 2673958750 | 10200 | 10200 | 10200 | 10200 | 208 |
| 522 | 20240403 | 113100 | 2671837150 | 10200 | 10210 | 10210 | 10200 | 3 |
| 523 | 20240403 | 113000 | 2671806540 | 10210 | 10200 | 10210 | 10200 | 132 |
| 524 | 20240403 | 112900 | 2670460120 | 10200 | 10200 | 10200 | 10200 | 2 |
| 525 | 20240403 | 112800 | 2670439720 | 10210 | 10200 | 10210 | 10200 | 2107 |
| 526 | 20240403 | 112700 | 2648948260 | 10200 | 10190 | 10200 | 10190 | 7 |
| 527 | 20240403 | 112600 | 2648876890 | 10190 | 10190 | 10190 | 10190 | 127 |
| 528 | 20240403 | 112500 | 2647582760 | 10190 | 10220 | 10220 | 10190 | 868 |
| 529 | 20240403 | 112400 | 2638725370 | 10210 | 10220 | 10220 | 10200 | 18 |
| 530 | 20240403 | 112300 | 2638541580 | 10220 | 10200 | 10220 | 10200 | 1981 |
| 531 | 20240403 | 112200 | 2618296360 | 10200 | 10190 | 10200 | 10190 | 28 |
| 532 | 20240403 | 112100 | 2618010810 | 10190 | 10200 | 10200 | 10190 | 10 |
| 533 | 20240403 | 112000 | 2617908890 | 10190 | 10200 | 10200 | 10190 | 1009 |
| 534 | 20240403 | 111900 | 2607627110 | 10190 | 10190 | 10200 | 10190 | 1057 |
| 535 | 20240403 | 111800 | 2596856270 | 10190 | 10180 | 10190 | 10180 | 235 |
| 536 | 20240403 | 111700 | 2594463930 | 10180 | 10210 | 10220 | 10180 | 10305 |
| 537 | 20240403 | 111600 | 2489464780 | 10200 | 10200 | 10200 | 10200 | 817 |
| 538 | 20240403 | 111500 | 2481131380 | 10200 | 10200 | 10200 | 10200 | 78 |
| 539 | 20240403 | 111400 | 2480335780 | 10200 | 10210 | 10210 | 10200 | 636 |
| 540 | 20240403 | 111300 | 2473843080 | 10220 | 10210 | 10220 | 10210 | 579 |
| 541 | 20240403 | 111200 | 2467931460 | 10210 | 10210 | 10210 | 10210 | 103 |
| 542 | 20240403 | 111100 | 2466879830 | 10210 | 10200 | 10210 | 10200 | 256 |
| 543 | 20240403 | 111000 | 2464267390 | 10210 | 10190 | 10210 | 10190 | 56 |
| 544 | 20240403 | 110900 | 2463696710 | 10190 | 10200 | 10200 | 10190 | 359 |
| 545 | 20240403 | 110800 | 2460035920 | 10230 | 10180 | 10230 | 10180 | 709 |
| 546 | 20240403 | 110700 | 2452817850 | 10180 | 10230 | 10230 | 10180 | 4261 |
| 547 | 20240403 | 110600 | 2409389510 | 10210 | 10210 | 10230 | 10210 | 9 |
| 548 | 20240403 | 110500 | 2409297560 | 10220 | 10230 | 10230 | 10220 | 83 |
| 549 | 20240403 | 110400 | 2408449200 | 10230 | 10230 | 10230 | 10230 | 271 |
| 550 | 20240403 | 110300 | 2405676870 | 10230 | 10240 | 10250 | 10230 | 627 |
| 551 | 20240403 | 110200 | 2399253040 | 10240 | 10230 | 10240 | 10230 | 103 |
| 552 | 20240403 | 110100 | 2398198350 | 10240 | 10230 | 10240 | 10230 | 1052 |
| 553 | 20240403 | 110000 | 2387435880 | 10230 | 10230 | 10230 | 10230 | 1043 |
| 554 | 20240403 | 105900 | 2376765990 | 10220 | 10240 | 10240 | 10220 | 1205 |
| 555 | 20240403 | 105800 | 2364450830 | 10230 | 10230 | 10240 | 10230 | 207 |
| 556 | 20240403 | 105700 | 2362331210 | 10220 | 10230 | 10240 | 10220 | 343 |
| 557 | 20240403 | 105600 | 2358821500 | 10240 | 10220 | 10240 | 10220 | 1565 |
| 558 | 20240403 | 105500 | 2342826920 | 10220 | 10240 | 10240 | 10220 | 316 |
| 559 | 20240403 | 105400 | 2339595360 | 10230 | 10240 | 10240 | 10230 | 97 |
| 560 | 20240403 | 105300 | 2338602460 | 10240 | 10230 | 10240 | 10220 | 585 |
| 561 | 20240403 | 105200 | 2332622290 | 10230 | 10230 | 10240 | 10230 | 175 |
| 562 | 20240403 | 105100 | 2330831980 | 10240 | 10230 | 10240 | 10230 | 87 |
| 563 | 20240403 | 105000 | 2329941420 | 10220 | 10220 | 10220 | 10220 | 77 |
| 564 | 20240403 | 104900 | 2329154480 | 10210 | 10220 | 10220 | 10210 | 40 |
| 565 | 20240403 | 104800 | 2328746040 | 10210 | 10200 | 10220 | 10200 | 18 |
| 566 | 20240403 | 104700 | 2328562170 | 10220 | 10230 | 10230 | 10200 | 57 |
| 567 | 20240403 | 104600 | 2327980700 | 10180 | 10240 | 10240 | 10180 | 7015 |
| 568 | 20240403 | 104500 | 2256541160 | 10240 | 10210 | 10240 | 10210 | 168 |
| 569 | 20240403 | 104400 | 2254825670 | 10210 | 10230 | 10240 | 10210 | 157 |
| 570 | 20240403 | 104300 | 2253219580 | 10210 | 10230 | 10230 | 10210 | 1195 |
| 571 | 20240403 | 104200 | 2241003820 | 10240 | 10240 | 10240 | 10230 | 979 |
| 572 | 20240403 | 104100 | 2230978870 | 10230 | 10230 | 10230 | 10230 | 231 |
| 573 | 20240403 | 104000 | 2228615740 | 10230 | 10230 | 10230 | 10230 | 183 |
| 574 | 20240403 | 103900 | 2226743650 | 10220 | 10220 | 10230 | 10220 | 176 |
| 575 | 20240403 | 103800 | 2224944880 | 10220 | 10210 | 10220 | 10210 | 1196 |
| 576 | 20240403 | 103700 | 2212721770 | 10210 | 10220 | 10220 | 10210 | 11 |
| 577 | 20240403 | 103600 | 2212609400 | 10210 | 10220 | 10220 | 10210 | 13 |
| 578 | 20240403 | 103500 | 2212476570 | 10220 | 10200 | 10220 | 10200 | 48 |
| 579 | 20240403 | 103400 | 2211986900 | 10200 | 10200 | 10220 | 10200 | 3158 |
| 580 | 20240403 | 103300 | 2179748760 | 10200 | 10200 | 10210 | 10190 | 1782 |
| 581 | 20240403 | 103200 | 2161566950 | 10200 | 10190 | 10200 | 10180 | 3139 |
| 582 | 20240403 | 103100 | 2129562400 | 10180 | 10190 | 10190 | 10180 | 15 |
| 583 | 20240403 | 103000 | 2129409560 | 10190 | 10190 | 10190 | 10190 | 121 |
| 584 | 20240403 | 102900 | 2128176570 | 10190 | 10190 | 10190 | 10180 | 3 |
| 585 | 20240403 | 102800 | 2128146010 | 10180 | 10190 | 10190 | 10160 | 1122 |
| 586 | 20240403 | 102700 | 2116724900 | 10190 | 10180 | 10190 | 10140 | 5002 |
| 587 | 20240403 | 102600 | 2065933410 | 10200 | 10190 | 10200 | 10180 | 273 |
| 588 | 20240403 | 102500 | 2063152760 | 10190 | 10190 | 10190 | 10190 | 34 |
| 589 | 20240403 | 102400 | 2062806300 | 10190 | 10190 | 10200 | 10190 | 1496 |
| 590 | 20240403 | 102300 | 2047562050 | 10190 | 10190 | 10190 | 10180 | 65 |
| 591 | 20240403 | 102200 | 2046900320 | 10190 | 10200 | 10200 | 10190 | 869 |
| 592 | 20240403 | 102100 | 2038045180 | 10200 | 10200 | 10200 | 10200 | 783 |
| 593 | 20240403 | 102000 | 2030058580 | 10200 | 10190 | 10200 | 10190 | 869 |
| 594 | 20240403 | 101900 | 2021202930 | 10190 | 10190 | 10190 | 10170 | 228 |
| 595 | 20240403 | 101800 | 2018882610 | 10190 | 10190 | 10190 | 10170 | 735 |
| 596 | 20240403 | 101700 | 2011406540 | 10170 | 10180 | 10190 | 10170 | 1953 |
| 597 | 20240403 | 101600 | 1991531920 | 10190 | 10180 | 10190 | 10180 | 1865 |
| 598 | 20240403 | 101500 | 1972546130 | 10180 | 10180 | 10180 | 10170 | 1170 |
| 599 | 20240403 | 101400 | 1960645280 | 10170 | 10180 | 10180 | 10170 | 1575 |
| 600 | 20240403 | 101300 | 1944627510 | 10170 | 10160 | 10180 | 10160 | 1456 |
| 601 | 20240403 | 101200 | 1929819230 | 10180 | 10170 | 10180 | 10170 | 120 |
| 602 | 20240403 | 101100 | 1928598610 | 10180 | 10150 | 10180 | 10120 | 3021 |
| 603 | 20240403 | 101000 | 1898013450 | 10180 | 10180 | 10180 | 10180 | 31 |
| 604 | 20240403 | 100900 | 1897697870 | 10180 | 10180 | 10180 | 10130 | 4857 |
| 605 | 20240403 | 100800 | 1848442730 | 10180 | 10180 | 10180 | 10170 | 112 |
| 606 | 20240403 | 100700 | 1847302620 | 10180 | 10190 | 10200 | 10140 | 6023 |
| 607 | 20240403 | 100600 | 1786140400 | 10190 | 10190 | 10190 | 10180 | 1095 |
| 608 | 20240403 | 100500 | 1774984940 | 10200 | 10190 | 10200 | 10180 | 341 |
| 609 | 20240403 | 100400 | 1771510120 | 10190 | 10190 | 10190 | 10190 | 18 |
| 610 | 20240403 | 100300 | 1771326700 | 10190 | 10190 | 10190 | 10150 | 1485 |
| 611 | 20240403 | 100200 | 1756208210 | 10190 | 10190 | 10200 | 10180 | 668 |
| 612 | 20240403 | 100100 | 1749402280 | 10190 | 10180 | 10190 | 10150 | 1905 |
| 613 | 20240403 | 100000 | 1730037580 | 10190 | 10200 | 10200 | 10180 | 612 |
| 614 | 20240403 | 095900 | 1723800390 | 10150 | 10200 | 10200 | 10150 | 283 |
| 615 | 20240403 | 095800 | 1720919170 | 10210 | 10190 | 10210 | 10180 | 7486 |
| 616 | 20240403 | 095700 | 1644608710 | 10190 | 10120 | 10190 | 10120 | 701 |
| 617 | 20240403 | 095600 | 1637473460 | 10120 | 10200 | 10200 | 10120 | 10675 |
| 618 | 20240403 | 095500 | 1529336580 | 10120 | 10200 | 10220 | 10110 | 17346 |
| 619 | 20240403 | 095400 | 1352726620 | 10220 | 10200 | 10220 | 10200 | 6889 |
| 620 | 20240403 | 095300 | 1282430400 | 10200 | 10230 | 10230 | 10200 | 3569 |
| 621 | 20240403 | 095200 | 1245978040 | 10230 | 10230 | 10240 | 10220 | 571 |
| 622 | 20240403 | 095100 | 1240138450 | 10240 | 10260 | 10260 | 10220 | 4411 |
| 623 | 20240403 | 095000 | 1194992810 | 10250 | 10250 | 10280 | 10250 | 5064 |
| 624 | 20240403 | 094900 | 1143071430 | 10260 | 10270 | 10290 | 10260 | 2758 |
| 625 | 20240403 | 094800 | 1114770250 | 10290 | 10290 | 10290 | 10260 | 584 |
| 626 | 20240403 | 094700 | 1108777710 | 10290 | 10300 | 10300 | 10260 | 3711 |
| 627 | 20240403 | 094600 | 1070663750 | 10300 | 10300 | 10300 | 10280 | 1115 |
| 628 | 20240403 | 094500 | 1059201390 | 10280 | 10300 | 10300 | 10280 | 1243 |
| 629 | 20240403 | 094400 | 1046422490 | 10300 | 10300 | 10320 | 10280 | 6846 |
| 630 | 20240403 | 094300 | 975977200 | 10320 | 10290 | 10320 | 10290 | 1979 |
| 631 | 20240403 | 094200 | 955595590 | 10320 | 10320 | 10320 | 10290 | 29 |
| 632 | 20240403 | 094100 | 955296730 | 10290 | 10330 | 10330 | 10290 | 101 |
| 633 | 20240403 | 094000 | 954256460 | 10330 | 10330 | 10340 | 10290 | 6358 |
| 634 | 20240403 | 093900 | 888726120 | 10340 | 10340 | 10340 | 10320 | 32 |
| 635 | 20240403 | 093800 | 888395530 | 10330 | 10330 | 10340 | 10330 | 460 |
| 636 | 20240403 | 093700 | 883643670 | 10340 | 10330 | 10340 | 10320 | 718 |
| 637 | 20240403 | 093600 | 876226540 | 10330 | 10330 | 10340 | 10320 | 200 |
| 638 | 20240403 | 093500 | 874160650 | 10340 | 10340 | 10340 | 10320 | 254 |
| 639 | 20240403 | 093400 | 871536970 | 10330 | 10330 | 10340 | 10320 | 615 |
| 640 | 20240403 | 093300 | 865184150 | 10330 | 10330 | 10330 | 10310 | 134 |
| 641 | 20240403 | 093200 | 863801360 | 10320 | 10330 | 10330 | 10320 | 736 |
| 642 | 20240403 | 093100 | 856205770 | 10320 | 10330 | 10330 | 10320 | 1610 |
| 643 | 20240403 | 093000 | 839589470 | 10330 | 10330 | 10340 | 10330 | 732 |
| 644 | 20240403 | 092900 | 832026590 | 10340 | 10340 | 10340 | 10330 | 67 |
| 645 | 20240403 | 092800 | 831333960 | 10330 | 10340 | 10340 | 10330 | 545 |
| 646 | 20240403 | 092700 | 825701920 | 10330 | 10330 | 10330 | 10330 | 821 |
| 647 | 20240403 | 092600 | 817220990 | 10350 | 10340 | 10350 | 10320 | 941 |
| 648 | 20240403 | 092500 | 807490160 | 10320 | 10320 | 10350 | 10320 | 2662 |
| 649 | 20240403 | 092400 | 780006960 | 10320 | 10310 | 10320 | 10300 | 432 |
| 650 | 20240403 | 092300 | 775556250 | 10310 | 10290 | 10310 | 10290 | 1410 |
| 651 | 20240403 | 092200 | 761023150 | 10290 | 10300 | 10300 | 10290 | 565 |
| 652 | 20240403 | 092100 | 755208300 | 10300 | 10300 | 10300 | 10280 | 174 |
| 653 | 20240403 | 092000 | 753417100 | 10310 | 10290 | 10310 | 10270 | 3004 |
| 654 | 20240403 | 091900 | 722530800 | 10270 | 10280 | 10310 | 10270 | 3650 |
| 655 | 20240403 | 091800 | 684970760 | 10280 | 10290 | 10290 | 10280 | 336 |
| 656 | 20240403 | 091700 | 681516490 | 10280 | 10270 | 10290 | 10260 | 3315 |
| 657 | 20240403 | 091600 | 647470900 | 10280 | 10290 | 10290 | 10280 | 2110 |
| 658 | 20240403 | 091500 | 625779600 | 10290 | 10300 | 10310 | 10250 | 7599 |
| 659 | 20240403 | 091400 | 547759230 | 10310 | 10280 | 10310 | 10280 | 1104 |
| 660 | 20240403 | 091300 | 536406810 | 10280 | 10260 | 10280 | 10250 | 1893 |
| 661 | 20240403 | 091200 | 516988910 | 10260 | 10280 | 10280 | 10260 | 2651 |
| 662 | 20240403 | 091100 | 489789450 | 10280 | 10290 | 10290 | 10270 | 1550 |
| 663 | 20240403 | 091000 | 473863070 | 10280 | 10290 | 10290 | 10270 | 762 |
| 664 | 20240403 | 090900 | 466035080 | 10270 | 10310 | 10310 | 10270 | 5364 |
| 665 | 20240403 | 090800 | 410897610 | 10300 | 10330 | 10330 | 10290 | 736 |
| 666 | 20240403 | 090700 | 403318320 | 10330 | 10350 | 10350 | 10330 | 508 |
| 667 | 20240403 | 090600 | 398066520 | 10350 | 10300 | 10350 | 10300 | 2635 |
| 668 | 20240403 | 090500 | 370903340 | 10300 | 10310 | 10310 | 10270 | 1057 |
| 669 | 20240403 | 090400 | 360036810 | 10310 | 10290 | 10340 | 10270 | 6110 |
| 670 | 20240403 | 090300 | 297171520 | 10290 | 10300 | 10340 | 10290 | 4105 |
| 671 | 20240403 | 090200 | 254925110 | 10290 | 10340 | 10390 | 10290 | 8064 |
| 672 | 20240403 | 090100 | 171845500 | 10340 | 10390 | 10410 | 10310 | 5592 |
| 673 | 20240403 | 090000 | 113883780 | 10390 | 10400 | 10490 | 10390 | 10881 |