34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 3 | 20240408 | 200900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240408 | 200800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240408 | 200700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240408 | 200600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240408 | 200500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240408 | 200400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240408 | 200300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240408 | 200200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240408 | 200100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240408 | 200000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240408 | 195900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240408 | 195800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240408 | 195700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240408 | 195600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240408 | 195500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240408 | 195400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240408 | 195300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240408 | 195200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240408 | 195100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240408 | 195000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240408 | 194900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240408 | 194800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240408 | 194700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240408 | 194600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240408 | 194500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240408 | 194400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240408 | 194300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240408 | 194200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240408 | 194100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240408 | 194000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 33 | 20240408 | 193900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240408 | 193800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240408 | 193700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240408 | 193600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240408 | 193500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240408 | 193400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240408 | 193300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240408 | 193200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240408 | 193100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240408 | 193000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240408 | 192900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240408 | 192800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240408 | 192700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240408 | 192600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240408 | 192500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240408 | 192400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240408 | 192300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240408 | 192200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240408 | 192100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240408 | 192000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240408 | 191900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240408 | 191800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240408 | 191700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240408 | 191600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240408 | 191500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240408 | 191400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240408 | 191300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240408 | 191200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240408 | 191100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240408 | 191000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 63 | 20240408 | 190900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240408 | 190800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240408 | 190700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240408 | 190600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240408 | 190500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240408 | 190400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240408 | 190300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240408 | 190200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240408 | 190100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240408 | 190000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240408 | 185900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240408 | 185800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240408 | 185700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240408 | 185600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240408 | 185500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240408 | 185400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240408 | 185300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240408 | 185200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240408 | 185100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240408 | 185000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240408 | 184900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240408 | 184800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240408 | 184700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240408 | 184600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240408 | 184500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240408 | 184400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240408 | 184300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240408 | 184200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240408 | 184100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240408 | 184000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 93 | 20240408 | 183900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240408 | 183800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240408 | 183700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240408 | 183600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240408 | 183500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240408 | 183400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240408 | 183300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240408 | 183200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240408 | 183100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240408 | 183000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240408 | 182900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240408 | 182800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240408 | 182700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240408 | 182600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240408 | 182500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240408 | 182400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240408 | 182300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240408 | 182200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240408 | 182100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240408 | 182000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240408 | 181900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240408 | 181800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240408 | 181700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240408 | 181600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240408 | 181500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240408 | 181400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240408 | 181300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240408 | 181200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240408 | 181100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240408 | 181000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 123 | 20240408 | 180900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240408 | 180800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240408 | 180700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240408 | 180600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240408 | 180500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240408 | 180400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240408 | 180300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240408 | 180200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240408 | 180100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240408 | 180000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240408 | 175900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240408 | 175800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240408 | 175700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240408 | 175600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240408 | 175500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240408 | 175400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240408 | 175300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240408 | 175200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240408 | 175100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240408 | 175000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240408 | 174900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240408 | 174800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240408 | 174700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240408 | 174600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240408 | 174500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240408 | 174400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240408 | 174300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240408 | 174200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240408 | 174100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240408 | 174000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 153 | 20240408 | 173900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240408 | 173800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240408 | 173700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240408 | 173600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240408 | 173500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240408 | 173400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240408 | 173300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240408 | 173200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240408 | 173100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240408 | 173000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240408 | 172900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240408 | 172800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240408 | 172700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240408 | 172600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240408 | 172500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240408 | 172400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240408 | 172300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240408 | 172200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240408 | 172100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240408 | 172000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240408 | 171900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240408 | 171800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240408 | 171700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240408 | 171600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240408 | 171500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240408 | 171400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240408 | 171300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240408 | 171200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240408 | 171100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240408 | 171000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 183 | 20240408 | 170900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240408 | 170800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240408 | 170700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240408 | 170600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240408 | 170500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240408 | 170400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240408 | 170300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240408 | 170200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240408 | 170100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240408 | 170000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240408 | 165900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240408 | 165800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240408 | 165700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240408 | 165600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240408 | 165500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240408 | 165400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240408 | 165300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240408 | 165200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240408 | 165100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240408 | 165000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240408 | 164900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240408 | 164800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240408 | 164700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240408 | 164600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240408 | 164500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240408 | 164400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240408 | 164300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240408 | 164200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240408 | 164100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240408 | 164000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 213 | 20240408 | 163900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240408 | 163800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240408 | 163700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240408 | 163600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240408 | 163500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240408 | 163400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240408 | 163300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240408 | 163200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240408 | 163100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240408 | 163000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240408 | 162900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240408 | 162800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240408 | 162700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240408 | 162600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240408 | 162500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240408 | 162400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240408 | 162300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240408 | 162200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240408 | 162100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240408 | 162000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240408 | 161900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240408 | 161800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240408 | 161700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240408 | 161600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240408 | 161500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240408 | 161400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240408 | 161300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240408 | 161200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240408 | 161100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240408 | 161000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 243 | 20240408 | 160900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240408 | 160800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240408 | 160700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240408 | 160600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240408 | 160500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240408 | 160400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240408 | 160300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240408 | 160200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240408 | 160100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240408 | 160000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240408 | 155900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240408 | 155800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240408 | 155700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240408 | 155600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240408 | 155500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240408 | 155400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240408 | 155300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240408 | 155200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240408 | 155100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240408 | 155000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240408 | 154900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240408 | 154800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240408 | 154700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240408 | 154600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240408 | 154500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240408 | 154400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240408 | 154300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240408 | 154200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240408 | 154100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240408 | 154000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 273 | 20240408 | 153900 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240408 | 153800 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240408 | 153700 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240408 | 153600 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240408 | 153500 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240408 | 153400 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240408 | 153300 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240408 | 153200 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240408 | 153100 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240408 | 153000 | 2650518060 | 9980 | 9980 | 9980 | 9980 | 5233 |
| 283 | 20240408 | 152900 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20240408 | 152800 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20240408 | 152700 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20240408 | 152600 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20240408 | 152500 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20240408 | 152400 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20240408 | 152300 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20240408 | 152200 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20240408 | 152100 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20240408 | 152000 | 2598292720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20240408 | 151900 | 2598292720 | 9970 | 9980 | 9980 | 9960 | 17371 |
| 294 | 20240408 | 151800 | 2425171190 | 9980 | 9980 | 9980 | 9970 | 3031 |
| 295 | 20240408 | 151700 | 2394921820 | 9980 | 9980 | 9990 | 9970 | 529 |
| 296 | 20240408 | 151600 | 2389646860 | 9980 | 9990 | 9990 | 9980 | 112 |
| 297 | 20240408 | 151500 | 2388528670 | 9990 | 9990 | 9990 | 9980 | 278 |
| 298 | 20240408 | 151400 | 2385752040 | 9980 | 9980 | 9980 | 9970 | 190 |
| 299 | 20240408 | 151300 | 2383857570 | 9980 | 9970 | 9980 | 9970 | 174 |
| 300 | 20240408 | 151200 | 2382122720 | 9970 | 9970 | 9980 | 9970 | 85 |
| 301 | 20240408 | 151100 | 2381275200 | 9980 | 9980 | 9980 | 9970 | 280 |
| 302 | 20240408 | 151000 | 2378481780 | 9980 | 9980 | 9980 | 9970 | 476 |
| 303 | 20240408 | 150900 | 2373735900 | 9970 | 9980 | 9980 | 9970 | 3332 |
| 304 | 20240408 | 150800 | 2340507820 | 9980 | 9980 | 9980 | 9980 | 128 |
| 305 | 20240408 | 150700 | 2339230380 | 9980 | 9990 | 9990 | 9980 | 106 |
| 306 | 20240408 | 150600 | 2338171940 | 9980 | 9990 | 9990 | 9980 | 244 |
| 307 | 20240408 | 150500 | 2335735650 | 9990 | 9990 | 9990 | 9990 | 451 |
| 308 | 20240408 | 150400 | 2331230160 | 9990 | 10000 | 10000 | 9990 | 201 |
| 309 | 20240408 | 150300 | 2329221150 | 10000 | 9980 | 10000 | 9980 | 100 |
| 310 | 20240408 | 150200 | 2328223120 | 9980 | 9990 | 10000 | 9980 | 2066 |
| 311 | 20240408 | 150100 | 2307604010 | 9980 | 9980 | 9980 | 9980 | 66 |
| 312 | 20240408 | 150000 | 2306945330 | 9980 | 9980 | 9980 | 9980 | 371 |
| 313 | 20240408 | 145900 | 2303242750 | 10000 | 10010 | 10020 | 9970 | 2135 |
| 314 | 20240408 | 145800 | 2281913330 | 10010 | 10000 | 10010 | 9980 | 595 |
| 315 | 20240408 | 145700 | 2275961810 | 9990 | 9980 | 9990 | 9970 | 503 |
| 316 | 20240408 | 145600 | 2270944780 | 9970 | 10000 | 10000 | 9970 | 1091 |
| 317 | 20240408 | 145500 | 2260060300 | 10010 | 10020 | 10020 | 10000 | 984 |
| 318 | 20240408 | 145400 | 2250216910 | 10010 | 10010 | 10020 | 10010 | 812 |
| 319 | 20240408 | 145300 | 2242088210 | 10000 | 10000 | 10000 | 9980 | 2707 |
| 320 | 20240408 | 145200 | 2215064480 | 10000 | 10010 | 10010 | 10000 | 440 |
| 321 | 20240408 | 145100 | 2210663380 | 10010 | 10010 | 10010 | 10000 | 607 |
| 322 | 20240408 | 145000 | 2204592100 | 10000 | 10030 | 10030 | 10000 | 689 |
| 323 | 20240408 | 144900 | 2197694270 | 10020 | 10020 | 10030 | 10010 | 248 |
| 324 | 20240408 | 144800 | 2195208760 | 10020 | 10030 | 10030 | 10020 | 232 |
| 325 | 20240408 | 144700 | 2192883690 | 10030 | 10030 | 10030 | 10020 | 265 |
| 326 | 20240408 | 144600 | 2190227110 | 10020 | 10040 | 10040 | 10020 | 435 |
| 327 | 20240408 | 144500 | 2185864070 | 10030 | 10040 | 10040 | 10030 | 430 |
| 328 | 20240408 | 144400 | 2181549940 | 10040 | 10040 | 10040 | 10040 | 148 |
| 329 | 20240408 | 144300 | 2180064020 | 10030 | 10040 | 10040 | 10030 | 708 |
| 330 | 20240408 | 144200 | 2172961300 | 10030 | 10040 | 10040 | 10030 | 359 |
| 331 | 20240408 | 144100 | 2169357540 | 10040 | 10040 | 10040 | 10040 | 264 |
| 332 | 20240408 | 144000 | 2166706980 | 10040 | 10040 | 10040 | 10030 | 763 |
| 333 | 20240408 | 143900 | 2159047870 | 10040 | 10030 | 10040 | 10030 | 204 |
| 334 | 20240408 | 143800 | 2157001190 | 10030 | 10030 | 10030 | 10020 | 530 |
| 335 | 20240408 | 143700 | 2151685880 | 10030 | 10030 | 10030 | 10010 | 365 |
| 336 | 20240408 | 143600 | 2148026110 | 10030 | 10020 | 10030 | 10010 | 497 |
| 337 | 20240408 | 143500 | 2143045980 | 10020 | 10020 | 10020 | 10010 | 178 |
| 338 | 20240408 | 143400 | 2141263020 | 10020 | 10030 | 10030 | 10010 | 1145 |
| 339 | 20240408 | 143300 | 2129792650 | 10030 | 10030 | 10030 | 10020 | 209 |
| 340 | 20240408 | 143200 | 2127697090 | 10020 | 10030 | 10030 | 10020 | 221 |
| 341 | 20240408 | 143100 | 2125480900 | 10030 | 10040 | 10040 | 10020 | 310 |
| 342 | 20240408 | 143000 | 2122373120 | 10040 | 10030 | 10040 | 10030 | 832 |
| 343 | 20240408 | 142900 | 2114023940 | 10030 | 10040 | 10040 | 10020 | 1439 |
| 344 | 20240408 | 142800 | 2099598860 | 10040 | 10040 | 10040 | 10020 | 212 |
| 345 | 20240408 | 142700 | 2097471560 | 10030 | 10000 | 10040 | 10000 | 8385 |
| 346 | 20240408 | 142600 | 2013514280 | 10000 | 9990 | 10000 | 9980 | 1358 |
| 347 | 20240408 | 142500 | 1999946350 | 9990 | 9980 | 9990 | 9980 | 89 |
| 348 | 20240408 | 142400 | 1999057640 | 9980 | 9980 | 9990 | 9980 | 300 |
| 349 | 20240408 | 142300 | 1996063610 | 9980 | 9990 | 9990 | 9970 | 67 |
| 350 | 20240408 | 142200 | 1995395490 | 9970 | 9980 | 9980 | 9970 | 589 |
| 351 | 20240408 | 142100 | 1989517940 | 9980 | 9970 | 9980 | 9970 | 131 |
| 352 | 20240408 | 142000 | 1988211840 | 9980 | 9980 | 9980 | 9980 | 62 |
| 353 | 20240408 | 141900 | 1987593080 | 9970 | 9970 | 9970 | 9970 | 93 |
| 354 | 20240408 | 141800 | 1986665870 | 9980 | 9980 | 9980 | 9980 | 123 |
| 355 | 20240408 | 141700 | 1985438330 | 9980 | 9990 | 9990 | 9980 | 105 |
| 356 | 20240408 | 141600 | 1984390410 | 9980 | 9980 | 9980 | 9970 | 1035 |
| 357 | 20240408 | 141500 | 1974067380 | 9980 | 9980 | 9980 | 9980 | 13 |
| 358 | 20240408 | 141400 | 1973937640 | 9980 | 9960 | 9980 | 9960 | 108 |
| 359 | 20240408 | 141300 | 1972861260 | 9960 | 9970 | 9970 | 9960 | 438 |
| 360 | 20240408 | 141200 | 1968496000 | 9970 | 9990 | 9990 | 9970 | 144 |
| 361 | 20240408 | 141100 | 1967060210 | 9980 | 9990 | 9990 | 9980 | 175 |
| 362 | 20240408 | 141000 | 1965313650 | 9980 | 9990 | 9990 | 9980 | 60 |
| 363 | 20240408 | 140900 | 1964714840 | 9990 | 9980 | 9990 | 9980 | 422 |
| 364 | 20240408 | 140800 | 1960503250 | 9980 | 10000 | 10000 | 9980 | 430 |
| 365 | 20240408 | 140700 | 1956208300 | 9990 | 9980 | 9990 | 9980 | 1155 |
| 366 | 20240408 | 140600 | 1944671040 | 9980 | 9980 | 9980 | 9960 | 6176 |
| 367 | 20240408 | 140500 | 1883149840 | 9980 | 9990 | 9990 | 9980 | 102 |
| 368 | 20240408 | 140400 | 1882131860 | 9990 | 9980 | 9990 | 9970 | 2182 |
| 369 | 20240408 | 140300 | 1860373450 | 9970 | 9970 | 9970 | 9960 | 252 |
| 370 | 20240408 | 140200 | 1857861510 | 9970 | 9970 | 9970 | 9970 | 2987 |
| 371 | 20240408 | 140100 | 1828081120 | 9980 | 9980 | 9980 | 9980 | 72 |
| 372 | 20240408 | 140000 | 1827362560 | 9990 | 9990 | 9990 | 9990 | 94 |
| 373 | 20240408 | 135900 | 1826423500 | 9990 | 9980 | 9990 | 9980 | 100 |
| 374 | 20240408 | 135800 | 1825425220 | 9980 | 9980 | 9980 | 9980 | 29 |
| 375 | 20240408 | 135700 | 1825135800 | 9980 | 9980 | 9980 | 9980 | 279 |
| 376 | 20240408 | 135600 | 1822351380 | 9980 | 9990 | 9990 | 9980 | 1055 |
| 377 | 20240408 | 135500 | 1811817210 | 9990 | 9990 | 9990 | 9990 | 79 |
| 378 | 20240408 | 135400 | 1811028000 | 9990 | 9980 | 9990 | 9980 | 419 |
| 379 | 20240408 | 135300 | 1806846330 | 9980 | 9980 | 9990 | 9980 | 158 |
| 380 | 20240408 | 135200 | 1805268440 | 9980 | 9980 | 9990 | 9980 | 88 |
| 381 | 20240408 | 135100 | 1804389960 | 9980 | 9990 | 9990 | 9970 | 8617 |
| 382 | 20240408 | 135000 | 1718410140 | 9990 | 9990 | 9990 | 9990 | 146 |
| 383 | 20240408 | 134900 | 1716951600 | 10000 | 9990 | 10000 | 9990 | 1396 |
| 384 | 20240408 | 134800 | 1703000490 | 10000 | 10000 | 10000 | 10000 | 5 |
| 385 | 20240408 | 134700 | 1702950490 | 10000 | 10000 | 10000 | 9990 | 1273 |
| 386 | 20240408 | 134600 | 1690221170 | 10000 | 10000 | 10000 | 10000 | 7 |
| 387 | 20240408 | 134500 | 1690151170 | 10000 | 10000 | 10000 | 9990 | 1147 |
| 388 | 20240408 | 134400 | 1678690560 | 10000 | 9990 | 10000 | 9990 | 832 |
| 389 | 20240408 | 134300 | 1670378870 | 9990 | 10000 | 10000 | 9990 | 1804 |
| 390 | 20240408 | 134200 | 1652341370 | 9990 | 10010 | 10010 | 9980 | 6230 |
| 391 | 20240408 | 134100 | 1590102380 | 10010 | 10010 | 10010 | 10010 | 5 |
| 392 | 20240408 | 134000 | 1590052330 | 10010 | 10010 | 10010 | 10000 | 67 |
| 393 | 20240408 | 133900 | 1589382150 | 10000 | 10010 | 10010 | 10000 | 101 |
| 394 | 20240408 | 133800 | 1588372140 | 10010 | 10000 | 10010 | 10000 | 776 |
| 395 | 20240408 | 133700 | 1580612110 | 10010 | 10000 | 10010 | 10000 | 143 |
| 396 | 20240408 | 133600 | 1579182050 | 10000 | 10000 | 10000 | 10000 | 69 |
| 397 | 20240408 | 133500 | 1578492050 | 10010 | 10000 | 10010 | 10000 | 150 |
| 398 | 20240408 | 133400 | 1576992020 | 10010 | 10010 | 10010 | 10000 | 8 |
| 399 | 20240408 | 133300 | 1576911950 | 10010 | 10010 | 10010 | 10010 | 52 |
| 400 | 20240408 | 133200 | 1576391430 | 10010 | 10010 | 10010 | 10010 | 3 |
| 401 | 20240408 | 133100 | 1576361400 | 10010 | 10010 | 10010 | 10010 | 16 |
| 402 | 20240408 | 133000 | 1576201240 | 10010 | 10010 | 10010 | 10010 | 0 |
| 403 | 20240408 | 132900 | 1576201240 | 10010 | 10000 | 10010 | 10000 | 68 |
| 404 | 20240408 | 132800 | 1575521210 | 10000 | 10010 | 10010 | 10000 | 643 |
| 405 | 20240408 | 132700 | 1569091170 | 10010 | 10000 | 10010 | 10000 | 3871 |
| 406 | 20240408 | 132600 | 1530381160 | 10000 | 10000 | 10000 | 10000 | 532 |
| 407 | 20240408 | 132500 | 1525061160 | 10000 | 9990 | 10000 | 9990 | 1672 |
| 408 | 20240408 | 132400 | 1508352830 | 10000 | 10000 | 10000 | 10000 | 788 |
| 409 | 20240408 | 132300 | 1500472830 | 10010 | 9990 | 10010 | 9990 | 61 |
| 410 | 20240408 | 132200 | 1499863180 | 9990 | 10000 | 10010 | 9990 | 18 |
| 411 | 20240408 | 132100 | 1499683230 | 10010 | 9990 | 10010 | 9990 | 91 |
| 412 | 20240408 | 132000 | 1498773120 | 9990 | 10010 | 10010 | 9990 | 130 |
| 413 | 20240408 | 131900 | 1497473970 | 10010 | 10000 | 10010 | 10000 | 5 |
| 414 | 20240408 | 131800 | 1497423950 | 9990 | 9990 | 9990 | 9990 | 115 |
| 415 | 20240408 | 131700 | 1496275100 | 9990 | 10000 | 10000 | 9990 | 2555 |
| 416 | 20240408 | 131600 | 1470750320 | 10000 | 10000 | 10000 | 10000 | 6 |
| 417 | 20240408 | 131500 | 1470690320 | 10000 | 10000 | 10000 | 10000 | 1 |
| 418 | 20240408 | 131400 | 1470680320 | 10000 | 10000 | 10000 | 10000 | 104 |
| 419 | 20240408 | 131300 | 1469640320 | 10000 | 10000 | 10000 | 10000 | 34 |
| 420 | 20240408 | 131200 | 1469300320 | 10000 | 10000 | 10000 | 10000 | 235 |
| 421 | 20240408 | 131100 | 1466950320 | 10000 | 10010 | 10010 | 10000 | 151 |
| 422 | 20240408 | 131000 | 1465440290 | 10010 | 10010 | 10010 | 10010 | 2 |
| 423 | 20240408 | 130900 | 1465420270 | 10010 | 10010 | 10010 | 10000 | 101 |
| 424 | 20240408 | 130800 | 1464410230 | 10010 | 10010 | 10010 | 10010 | 47 |
| 425 | 20240408 | 130700 | 1463939760 | 10010 | 10010 | 10010 | 10010 | 5 |
| 426 | 20240408 | 130600 | 1463889710 | 10010 | 10000 | 10010 | 10000 | 81 |
| 427 | 20240408 | 130500 | 1463079680 | 10000 | 10000 | 10010 | 10000 | 349 |
| 428 | 20240408 | 130400 | 1459589650 | 10010 | 10010 | 10010 | 10010 | 108 |
| 429 | 20240408 | 130300 | 1458508570 | 10010 | 10010 | 10010 | 10010 | 4 |
| 430 | 20240408 | 130200 | 1458468530 | 10010 | 10010 | 10010 | 10010 | 3 |
| 431 | 20240408 | 130100 | 1458438500 | 10010 | 10010 | 10010 | 10010 | 302 |
| 432 | 20240408 | 130000 | 1455415480 | 9990 | 9990 | 10000 | 9990 | 67 |
| 433 | 20240408 | 125900 | 1454745930 | 9990 | 10000 | 10000 | 9990 | 40 |
| 434 | 20240408 | 125800 | 1454345940 | 10000 | 10000 | 10000 | 10000 | 2230 |
| 435 | 20240408 | 125700 | 1432045940 | 10000 | 10000 | 10000 | 10000 | 6 |
| 436 | 20240408 | 125600 | 1431985940 | 10000 | 10000 | 10000 | 10000 | 2 |
| 437 | 20240408 | 125500 | 1431965940 | 10000 | 10000 | 10000 | 10000 | 100 |
| 438 | 20240408 | 125400 | 1430965940 | 10000 | 9990 | 10000 | 9990 | 7 |
| 439 | 20240408 | 125300 | 1430895950 | 10000 | 10000 | 10000 | 10000 | 13 |
| 440 | 20240408 | 125200 | 1430765950 | 10000 | 10000 | 10000 | 10000 | 10 |
| 441 | 20240408 | 125100 | 1430665950 | 10000 | 10000 | 10010 | 10000 | 432 |
| 442 | 20240408 | 125000 | 1426345940 | 9990 | 9990 | 9990 | 9990 | 81 |
| 443 | 20240408 | 124900 | 1425536750 | 10000 | 10000 | 10000 | 10000 | 375 |
| 444 | 20240408 | 124800 | 1421786750 | 10010 | 10000 | 10010 | 9990 | 42 |
| 445 | 20240408 | 124700 | 1421367060 | 9990 | 9990 | 10000 | 9990 | 1545 |
| 446 | 20240408 | 124600 | 1405919580 | 9990 | 9990 | 9990 | 9980 | 779 |
| 447 | 20240408 | 124500 | 1398144810 | 9990 | 9990 | 9990 | 9990 | 6 |
| 448 | 20240408 | 124400 | 1398084870 | 9990 | 9990 | 9990 | 9990 | 5003 |
| 449 | 20240408 | 124300 | 1348104900 | 9990 | 9990 | 9990 | 9990 | 17 |
| 450 | 20240408 | 124200 | 1347935070 | 9990 | 10000 | 10000 | 9990 | 753 |
| 451 | 20240408 | 124100 | 1340412570 | 9990 | 9990 | 9990 | 9990 | 243 |
| 452 | 20240408 | 124000 | 1337985000 | 9990 | 9980 | 9990 | 9980 | 1121 |
| 453 | 20240408 | 123900 | 1326796890 | 9990 | 10000 | 10000 | 9990 | 162 |
| 454 | 20240408 | 123800 | 1325178410 | 10000 | 9990 | 10000 | 9990 | 1792 |
| 455 | 20240408 | 123700 | 1307276320 | 10000 | 10000 | 10000 | 10000 | 13 |
| 456 | 20240408 | 123600 | 1307146320 | 10000 | 10000 | 10000 | 10000 | 6 |
| 457 | 20240408 | 123500 | 1307086320 | 10000 | 9990 | 10000 | 9990 | 207 |
| 458 | 20240408 | 123400 | 1305018380 | 9990 | 9990 | 10000 | 9990 | 746 |
| 459 | 20240408 | 123300 | 1297565780 | 10000 | 9990 | 10000 | 9990 | 1223 |
| 460 | 20240408 | 123200 | 1285347940 | 10000 | 10000 | 10000 | 10000 | 3 |
| 461 | 20240408 | 123100 | 1285317940 | 10000 | 10000 | 10000 | 10000 | 3 |
| 462 | 20240408 | 123000 | 1285287940 | 10000 | 10000 | 10000 | 10000 | 16 |
| 463 | 20240408 | 122900 | 1285127940 | 9990 | 10000 | 10000 | 9990 | 983 |
| 464 | 20240408 | 122800 | 1275298980 | 10000 | 10010 | 10010 | 10000 | 76 |
| 465 | 20240408 | 122700 | 1274538890 | 10010 | 10010 | 10010 | 10010 | 7 |
| 466 | 20240408 | 122600 | 1274468820 | 10010 | 10010 | 10010 | 10010 | 3 |
| 467 | 20240408 | 122500 | 1274438790 | 10010 | 10010 | 10010 | 10010 | 2 |
| 468 | 20240408 | 122400 | 1274418770 | 10010 | 10010 | 10010 | 10010 | 8 |
| 469 | 20240408 | 122300 | 1274338690 | 10010 | 10010 | 10010 | 10010 | 157 |
| 470 | 20240408 | 122200 | 1272767120 | 10000 | 10010 | 10010 | 10000 | 310 |
| 471 | 20240408 | 122100 | 1269664660 | 10010 | 10000 | 10010 | 10000 | 77 |
| 472 | 20240408 | 122000 | 1268894590 | 10000 | 10010 | 10010 | 10000 | 194 |
| 473 | 20240408 | 121900 | 1266954550 | 10010 | 10010 | 10010 | 10010 | 3 |
| 474 | 20240408 | 121800 | 1266924520 | 10010 | 10000 | 10010 | 10000 | 252 |
| 475 | 20240408 | 121700 | 1264403500 | 10010 | 10000 | 10010 | 10000 | 1082 |
| 476 | 20240408 | 121600 | 1253577880 | 10010 | 10010 | 10010 | 10000 | 242 |
| 477 | 20240408 | 121500 | 1251156850 | 10010 | 10010 | 10010 | 10010 | 3 |
| 478 | 20240408 | 121400 | 1251126820 | 10010 | 10010 | 10010 | 10010 | 1 |
| 479 | 20240408 | 121300 | 1251116810 | 9990 | 9990 | 10000 | 9990 | 378 |
| 480 | 20240408 | 121200 | 1247337960 | 10000 | 10000 | 10000 | 9990 | 606 |
| 481 | 20240408 | 121100 | 1241280960 | 10000 | 10000 | 10000 | 10000 | 3 |
| 482 | 20240408 | 121000 | 1241250960 | 10000 | 10000 | 10000 | 9990 | 395 |
| 483 | 20240408 | 120900 | 1237302400 | 10000 | 10000 | 10010 | 9990 | 953 |
| 484 | 20240408 | 120800 | 1227777020 | 10010 | 10010 | 10010 | 10000 | 6 |
| 485 | 20240408 | 120700 | 1227716990 | 9990 | 10000 | 10000 | 9990 | 447 |
| 486 | 20240408 | 120600 | 1223250890 | 10010 | 9990 | 10010 | 9990 | 64 |
| 487 | 20240408 | 120500 | 1222611050 | 9990 | 10000 | 10010 | 9990 | 5213 |
| 488 | 20240408 | 120400 | 1170490560 | 10010 | 10010 | 10010 | 10000 | 143 |
| 489 | 20240408 | 120300 | 1169059830 | 10010 | 10000 | 10010 | 10000 | 229 |
| 490 | 20240408 | 120200 | 1166767820 | 10010 | 10010 | 10010 | 10000 | 505 |
| 491 | 20240408 | 120100 | 1161713770 | 10000 | 10010 | 10010 | 10000 | 339 |
| 492 | 20240408 | 120000 | 1158323380 | 10010 | 10010 | 10010 | 10000 | 1035 |
| 493 | 20240408 | 115900 | 1147968030 | 10010 | 10010 | 10010 | 10010 | 7 |
| 494 | 20240408 | 115800 | 1147897960 | 10000 | 10000 | 10000 | 10000 | 1359 |
| 495 | 20240408 | 115700 | 1134307960 | 10010 | 10010 | 10010 | 10010 | 6 |
| 496 | 20240408 | 115600 | 1134247900 | 10010 | 10010 | 10010 | 10010 | 3 |
| 497 | 20240408 | 115500 | 1134217870 | 10010 | 10000 | 10010 | 10000 | 122 |
| 498 | 20240408 | 115400 | 1132997850 | 10010 | 10010 | 10010 | 10010 | 8 |
| 499 | 20240408 | 115300 | 1132917770 | 10010 | 10000 | 10010 | 10000 | 13 |
| 500 | 20240408 | 115200 | 1132787740 | 10010 | 10010 | 10010 | 10000 | 104 |
| 501 | 20240408 | 115100 | 1131747600 | 10010 | 10010 | 10010 | 10010 | 4 |
| 502 | 20240408 | 115000 | 1131707560 | 10010 | 10020 | 10020 | 10010 | 44 |
| 503 | 20240408 | 114900 | 1131267080 | 10020 | 10020 | 10020 | 10020 | 2 |
| 504 | 20240408 | 114800 | 1131247040 | 10020 | 10010 | 10020 | 10010 | 665 |
| 505 | 20240408 | 114700 | 1124589420 | 10020 | 10010 | 10020 | 10010 | 705 |
| 506 | 20240408 | 114600 | 1117532320 | 10020 | 10010 | 10020 | 10010 | 29 |
| 507 | 20240408 | 114500 | 1117242020 | 10020 | 10020 | 10020 | 10010 | 306 |
| 508 | 20240408 | 114400 | 1114177400 | 10020 | 10020 | 10020 | 10020 | 3 |
| 509 | 20240408 | 114300 | 1114147340 | 10020 | 10020 | 10020 | 10020 | 3 |
| 510 | 20240408 | 114200 | 1114117280 | 10020 | 10010 | 10020 | 10010 | 48 |
| 511 | 20240408 | 114100 | 1113636740 | 10010 | 10010 | 10010 | 10010 | 3 |
| 512 | 20240408 | 114000 | 1113606710 | 10020 | 10020 | 10020 | 10000 | 310 |
| 513 | 20240408 | 113900 | 1110506540 | 10020 | 10020 | 10020 | 10020 | 51 |
| 514 | 20240408 | 113800 | 1109995520 | 10000 | 10010 | 10010 | 10000 | 78 |
| 515 | 20240408 | 113700 | 1109215390 | 10020 | 10020 | 10020 | 10020 | 5 |
| 516 | 20240408 | 113600 | 1109165290 | 10010 | 10020 | 10020 | 10010 | 21 |
| 517 | 20240408 | 113500 | 1108955070 | 10010 | 10020 | 10020 | 10010 | 1304 |
| 518 | 20240408 | 113400 | 1095901980 | 10020 | 10020 | 10020 | 10020 | 2 |
| 519 | 20240408 | 113300 | 1095881940 | 10020 | 10020 | 10020 | 10020 | 4 |
| 520 | 20240408 | 113200 | 1095841860 | 10020 | 10020 | 10020 | 10020 | 202 |
| 521 | 20240408 | 113100 | 1093817820 | 10020 | 10020 | 10020 | 10020 | 149 |
| 522 | 20240408 | 113000 | 1092324840 | 10020 | 10010 | 10020 | 10010 | 858 |
| 523 | 20240408 | 112900 | 1083736200 | 10010 | 10010 | 10010 | 10010 | 200 |
| 524 | 20240408 | 112800 | 1081734200 | 10010 | 10010 | 10010 | 10000 | 42 |
| 525 | 20240408 | 112700 | 1081314090 | 10000 | 10000 | 10000 | 9990 | 283 |
| 526 | 20240408 | 112600 | 1078484100 | 10000 | 10000 | 10000 | 10000 | 3 |
| 527 | 20240408 | 112500 | 1078454100 | 10000 | 10000 | 10000 | 10000 | 67 |
| 528 | 20240408 | 112400 | 1077784100 | 10000 | 10000 | 10000 | 10000 | 3 |
| 529 | 20240408 | 112300 | 1077754100 | 9990 | 10000 | 10000 | 9990 | 17 |
| 530 | 20240408 | 112200 | 1077584170 | 10000 | 10000 | 10010 | 10000 | 137 |
| 531 | 20240408 | 112100 | 1076214160 | 9990 | 10000 | 10010 | 9990 | 42 |
| 532 | 20240408 | 112000 | 1075794430 | 9990 | 10000 | 10010 | 9990 | 106 |
| 533 | 20240408 | 111900 | 1074735420 | 10000 | 10010 | 10010 | 10000 | 1032 |
| 534 | 20240408 | 111800 | 1064415400 | 10000 | 10010 | 10010 | 10000 | 114 |
| 535 | 20240408 | 111700 | 1063274360 | 10010 | 10010 | 10010 | 10010 | 27 |
| 536 | 20240408 | 111600 | 1063004090 | 10020 | 10010 | 10020 | 10010 | 4 |
| 537 | 20240408 | 111500 | 1062964040 | 10020 | 10000 | 10020 | 10000 | 7 |
| 538 | 20240408 | 111400 | 1062893950 | 10000 | 10020 | 10020 | 10000 | 1033 |
| 539 | 20240408 | 111300 | 1052549550 | 10030 | 10020 | 10030 | 10020 | 260 |
| 540 | 20240408 | 111200 | 1049944340 | 10020 | 10020 | 10020 | 10020 | 4 |
| 541 | 20240408 | 111100 | 1049904260 | 10020 | 10010 | 10020 | 10010 | 945 |
| 542 | 20240408 | 111000 | 1040440360 | 10020 | 10010 | 10020 | 10010 | 393 |
| 543 | 20240408 | 110900 | 1036506350 | 10010 | 10000 | 10010 | 10000 | 29 |
| 544 | 20240408 | 110800 | 1036216340 | 10010 | 10000 | 10010 | 10000 | 56 |
| 545 | 20240408 | 110700 | 1035656290 | 10010 | 10010 | 10010 | 10010 | 101 |
| 546 | 20240408 | 110600 | 1034645280 | 10010 | 10000 | 10010 | 9990 | 370 |
| 547 | 20240408 | 110500 | 1030944540 | 10000 | 10000 | 10000 | 9990 | 67 |
| 548 | 20240408 | 110400 | 1030274560 | 10000 | 10010 | 10010 | 10000 | 455 |
| 549 | 20240408 | 110300 | 1025724520 | 10010 | 10010 | 10010 | 10010 | 3 |
| 550 | 20240408 | 110200 | 1025694490 | 9990 | 10000 | 10010 | 9990 | 338 |
| 551 | 20240408 | 110100 | 1022314670 | 10000 | 10000 | 10000 | 10000 | 5 |
| 552 | 20240408 | 110000 | 1022264670 | 10000 | 10000 | 10000 | 10000 | 2 |
| 553 | 20240408 | 105900 | 1022244670 | 10000 | 9990 | 10000 | 9990 | 331 |
| 554 | 20240408 | 105800 | 1018935950 | 10000 | 10000 | 10000 | 10000 | 737 |
| 555 | 20240408 | 105700 | 1011565950 | 10010 | 10000 | 10010 | 10000 | 4 |
| 556 | 20240408 | 105600 | 1011525940 | 10010 | 10010 | 10010 | 10000 | 173 |
| 557 | 20240408 | 105500 | 1009795880 | 10000 | 10010 | 10010 | 10000 | 65 |
| 558 | 20240408 | 105400 | 1009145840 | 9990 | 10000 | 10010 | 9990 | 83 |
| 559 | 20240408 | 105300 | 1008316110 | 10000 | 9990 | 10000 | 9990 | 110 |
| 560 | 20240408 | 105200 | 1007217120 | 10000 | 10010 | 10020 | 10000 | 99 |
| 561 | 20240408 | 105100 | 1006227070 | 10010 | 10030 | 10030 | 10010 | 464 |
| 562 | 20240408 | 105000 | 1001582370 | 10010 | 10010 | 10020 | 10010 | 72 |
| 563 | 20240408 | 104900 | 1000861620 | 10030 | 10020 | 10030 | 10020 | 104 |
| 564 | 20240408 | 104800 | 999818530 | 10030 | 10030 | 10030 | 10030 | 2 |
| 565 | 20240408 | 104700 | 999798470 | 10020 | 10010 | 10020 | 10010 | 124 |
| 566 | 20240408 | 104600 | 998557190 | 10020 | 10030 | 10030 | 10020 | 1698 |
| 567 | 20240408 | 104500 | 981543170 | 10030 | 10030 | 10040 | 10030 | 662 |
| 568 | 20240408 | 104400 | 974903250 | 10040 | 10050 | 10050 | 10040 | 60 |
| 569 | 20240408 | 104300 | 974300280 | 10040 | 10040 | 10050 | 10040 | 1162 |
| 570 | 20240408 | 104200 | 962630700 | 10040 | 10040 | 10040 | 10030 | 32 |
| 571 | 20240408 | 104100 | 962309700 | 10040 | 10040 | 10040 | 10040 | 5 |
| 572 | 20240408 | 104000 | 962259500 | 10040 | 10040 | 10040 | 10040 | 1 |
| 573 | 20240408 | 103900 | 962249460 | 10040 | 10040 | 10040 | 10040 | 8 |
| 574 | 20240408 | 103800 | 962169140 | 10040 | 10040 | 10040 | 10020 | 436 |
| 575 | 20240408 | 103700 | 957794260 | 10040 | 10040 | 10040 | 10040 | 2 |
| 576 | 20240408 | 103600 | 957774180 | 10040 | 10040 | 10040 | 10040 | 16 |
| 577 | 20240408 | 103500 | 957613540 | 10040 | 10040 | 10040 | 10040 | 35 |
| 578 | 20240408 | 103400 | 957262140 | 10030 | 10040 | 10040 | 10030 | 85 |
| 579 | 20240408 | 103300 | 956409040 | 10040 | 10040 | 10040 | 10040 | 50 |
| 580 | 20240408 | 103200 | 955907040 | 10050 | 10050 | 10050 | 10050 | 56 |
| 581 | 20240408 | 103100 | 955344240 | 10050 | 10050 | 10050 | 10050 | 3 |
| 582 | 20240408 | 103000 | 955314090 | 10040 | 10040 | 10040 | 10000 | 3102 |
| 583 | 20240408 | 102900 | 924262380 | 10040 | 10030 | 10040 | 10020 | 154 |
| 584 | 20240408 | 102800 | 922716450 | 10020 | 10040 | 10040 | 10020 | 30 |
| 585 | 20240408 | 102700 | 922415810 | 10040 | 10020 | 10040 | 10020 | 170 |
| 586 | 20240408 | 102600 | 920710650 | 10020 | 10020 | 10020 | 10010 | 776 |
| 587 | 20240408 | 102500 | 912942830 | 10020 | 10020 | 10020 | 10020 | 1 |
| 588 | 20240408 | 102400 | 912932810 | 10020 | 10040 | 10040 | 10020 | 64 |
| 589 | 20240408 | 102300 | 912291510 | 10020 | 10030 | 10040 | 10020 | 1138 |
| 590 | 20240408 | 102200 | 900886270 | 10020 | 10030 | 10030 | 10020 | 33 |
| 591 | 20240408 | 102100 | 900555580 | 10030 | 10040 | 10040 | 10030 | 4 |
| 592 | 20240408 | 102000 | 900515450 | 10020 | 10010 | 10020 | 10010 | 458 |
| 593 | 20240408 | 101900 | 895926870 | 10040 | 10020 | 10040 | 10010 | 1080 |
| 594 | 20240408 | 101800 | 885105130 | 10030 | 10050 | 10050 | 10030 | 417 |
| 595 | 20240408 | 101700 | 880922570 | 10030 | 10050 | 10050 | 10030 | 1907 |
| 596 | 20240408 | 101600 | 861778890 | 10050 | 10040 | 10050 | 10040 | 196 |
| 597 | 20240408 | 101500 | 859810020 | 10040 | 10050 | 10050 | 10040 | 32 |
| 598 | 20240408 | 101400 | 859488700 | 10060 | 10050 | 10060 | 10050 | 345 |
| 599 | 20240408 | 101300 | 856021430 | 10060 | 10050 | 10060 | 10050 | 430 |
| 600 | 20240408 | 101200 | 851699890 | 10060 | 10060 | 10060 | 10060 | 154 |
| 601 | 20240408 | 101100 | 850150650 | 10060 | 10050 | 10060 | 10050 | 509 |
| 602 | 20240408 | 101000 | 845035190 | 10060 | 10060 | 10060 | 10060 | 10 |
| 603 | 20240408 | 100900 | 844934590 | 10060 | 10050 | 10060 | 10040 | 618 |
| 604 | 20240408 | 100800 | 838723780 | 10050 | 10050 | 10050 | 10040 | 240 |
| 605 | 20240408 | 100700 | 836312060 | 10050 | 10050 | 10050 | 10050 | 2825 |
| 606 | 20240408 | 100600 | 807920810 | 10050 | 10050 | 10050 | 10030 | 41 |
| 607 | 20240408 | 100500 | 807509380 | 10030 | 10050 | 10050 | 10030 | 30 |
| 608 | 20240408 | 100400 | 807208440 | 10040 | 10040 | 10040 | 10040 | 705 |
| 609 | 20240408 | 100300 | 800130240 | 10040 | 10050 | 10050 | 10030 | 1854 |
| 610 | 20240408 | 100200 | 781525540 | 10050 | 10050 | 10050 | 10050 | 12 |
| 611 | 20240408 | 100100 | 781404940 | 10050 | 10030 | 10050 | 10030 | 30 |
| 612 | 20240408 | 100000 | 781104000 | 10050 | 10060 | 10060 | 10050 | 726 |
| 613 | 20240408 | 095900 | 773807640 | 10050 | 10050 | 10050 | 10040 | 2928 |
| 614 | 20240408 | 095800 | 744404240 | 10050 | 10040 | 10050 | 10030 | 3296 |
| 615 | 20240408 | 095700 | 711330740 | 10040 | 10050 | 10050 | 10040 | 451 |
| 616 | 20240408 | 095600 | 706802190 | 10040 | 10050 | 10050 | 10040 | 506 |
| 617 | 20240408 | 095500 | 701721900 | 10040 | 10040 | 10040 | 10030 | 1208 |
| 618 | 20240408 | 095400 | 689593870 | 10040 | 10040 | 10040 | 10030 | 732 |
| 619 | 20240408 | 095300 | 682246490 | 10030 | 10040 | 10040 | 10030 | 129 |
| 620 | 20240408 | 095200 | 680952490 | 10040 | 10020 | 10040 | 10020 | 465 |
| 621 | 20240408 | 095100 | 676293030 | 10020 | 10020 | 10020 | 10020 | 331 |
| 622 | 20240408 | 095000 | 672976410 | 10020 | 10040 | 10050 | 10020 | 230 |
| 623 | 20240408 | 094900 | 670670240 | 10040 | 10040 | 10040 | 10040 | 69 |
| 624 | 20240408 | 094800 | 669977480 | 10050 | 10030 | 10050 | 10030 | 104 |
| 625 | 20240408 | 094700 | 668934320 | 10050 | 10030 | 10050 | 10020 | 438 |
| 626 | 20240408 | 094600 | 664541390 | 10060 | 10060 | 10060 | 10060 | 1 |
| 627 | 20240408 | 094500 | 664531330 | 10030 | 10030 | 10030 | 10030 | 33 |
| 628 | 20240408 | 094400 | 664200340 | 10080 | 10080 | 10080 | 10080 | 50 |
| 629 | 20240408 | 094300 | 663696340 | 10080 | 10050 | 10080 | 10040 | 1090 |
| 630 | 20240408 | 094200 | 652750640 | 10040 | 10050 | 10070 | 10040 | 1874 |
| 631 | 20240408 | 094100 | 633904160 | 10050 | 10050 | 10050 | 10050 | 715 |
| 632 | 20240408 | 094000 | 626718410 | 10070 | 10040 | 10070 | 10040 | 1014 |
| 633 | 20240408 | 093900 | 616529960 | 10000 | 10020 | 10030 | 10000 | 1315 |
| 634 | 20240408 | 093800 | 603343470 | 10020 | 10020 | 10030 | 10020 | 1070 |
| 635 | 20240408 | 093700 | 592622040 | 10020 | 10020 | 10020 | 10020 | 141 |
| 636 | 20240408 | 093600 | 591209220 | 10030 | 10000 | 10030 | 10000 | 39 |
| 637 | 20240408 | 093500 | 590818890 | 10010 | 10020 | 10020 | 10010 | 421 |
| 638 | 20240408 | 093400 | 586600520 | 10020 | 10020 | 10020 | 10020 | 40 |
| 639 | 20240408 | 093300 | 586199720 | 10030 | 10030 | 10030 | 10030 | 7 |
| 640 | 20240408 | 093200 | 586129510 | 10030 | 10000 | 10030 | 10000 | 1640 |
| 641 | 20240408 | 093100 | 569729480 | 10000 | 10020 | 10020 | 10000 | 2039 |
| 642 | 20240408 | 093000 | 549331770 | 10010 | 10010 | 10010 | 10010 | 421 |
| 643 | 20240408 | 092900 | 545117560 | 10030 | 10040 | 10040 | 10020 | 3786 |
| 644 | 20240408 | 092800 | 507162200 | 10050 | 10030 | 10050 | 10030 | 1044 |
| 645 | 20240408 | 092700 | 496690840 | 10030 | 10070 | 10070 | 10030 | 532 |
| 646 | 20240408 | 092600 | 491348420 | 10060 | 10040 | 10060 | 10000 | 3367 |
| 647 | 20240408 | 092500 | 457618640 | 10040 | 10050 | 10050 | 10040 | 58 |
| 648 | 20240408 | 092400 | 457036250 | 10050 | 10080 | 10090 | 10050 | 1000 |
| 649 | 20240408 | 092300 | 446981370 | 10050 | 10040 | 10050 | 10040 | 3506 |
| 650 | 20240408 | 092200 | 411766070 | 10090 | 10090 | 10090 | 10090 | 8 |
| 651 | 20240408 | 092100 | 411685350 | 10090 | 10040 | 10090 | 10040 | 3113 |
| 652 | 20240408 | 092000 | 380403210 | 10040 | 10030 | 10040 | 10020 | 3191 |
| 653 | 20240408 | 091900 | 348400240 | 10030 | 10050 | 10050 | 10030 | 2006 |
| 654 | 20240408 | 091800 | 328277940 | 10040 | 10050 | 10050 | 10040 | 2095 |
| 655 | 20240408 | 091700 | 307227190 | 10060 | 10060 | 10060 | 10060 | 1228 |
| 656 | 20240408 | 091600 | 294873510 | 10060 | 10080 | 10090 | 10060 | 1896 |
| 657 | 20240408 | 091500 | 275790670 | 10060 | 10100 | 10100 | 10060 | 350 |
| 658 | 20240408 | 091400 | 272265130 | 10050 | 10090 | 10110 | 10050 | 3443 |
| 659 | 20240408 | 091300 | 237572000 | 10090 | 10040 | 10090 | 10040 | 3441 |
| 660 | 20240408 | 091200 | 202921290 | 10040 | 10020 | 10040 | 10020 | 367 |
| 661 | 20240408 | 091100 | 199236810 | 10020 | 10020 | 10020 | 10020 | 900 |
| 662 | 20240408 | 091000 | 190218810 | 10010 | 10010 | 10010 | 10010 | 4 |
| 663 | 20240408 | 090900 | 190178770 | 10010 | 10000 | 10010 | 9990 | 700 |
| 664 | 20240408 | 090800 | 183174750 | 9980 | 9980 | 9980 | 9980 | 100 |
| 665 | 20240408 | 090700 | 182176750 | 9970 | 9980 | 10050 | 9970 | 332 |
| 666 | 20240408 | 090600 | 178863430 | 10010 | 9990 | 10010 | 9950 | 5030 |
| 667 | 20240408 | 090500 | 128681230 | 9990 | 9980 | 9990 | 9900 | 3922 |
| 668 | 20240408 | 090400 | 89745250 | 9970 | 10010 | 10010 | 9970 | 977 |
| 669 | 20240408 | 090300 | 79988660 | 10020 | 10020 | 10030 | 10020 | 2684 |
| 670 | 20240408 | 090200 | 53076700 | 10060 | 10070 | 10070 | 10020 | 1115 |
| 671 | 20240408 | 090100 | 41883730 | 10080 | 10080 | 10080 | 10020 | 169 |
| 672 | 20240408 | 090000 | 40186440 | 10080 | 10020 | 10090 | 10020 | 4009 |