33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 3 | 20240412 | 201200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240412 | 201100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240412 | 201000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240412 | 200900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240412 | 200800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240412 | 200700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240412 | 200600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240412 | 200500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240412 | 200400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240412 | 200300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240412 | 200200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240412 | 200100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240412 | 200000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240412 | 195900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240412 | 195800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240412 | 195700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240412 | 195600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240412 | 195500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240412 | 195400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240412 | 195300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240412 | 195200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240412 | 195100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240412 | 195000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240412 | 194900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240412 | 194800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240412 | 194700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240412 | 194600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240412 | 194500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240412 | 194400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240412 | 194300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 33 | 20240412 | 194200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240412 | 194100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240412 | 194000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240412 | 193900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240412 | 193800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240412 | 193700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240412 | 193600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240412 | 193500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240412 | 193400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240412 | 193300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240412 | 193200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240412 | 193100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240412 | 193000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240412 | 192900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240412 | 192800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240412 | 192700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240412 | 192600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240412 | 192500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240412 | 192400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240412 | 192300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240412 | 192200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240412 | 192100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240412 | 192000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240412 | 191900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240412 | 191800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240412 | 191700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240412 | 191600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240412 | 191500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240412 | 191400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240412 | 191300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 63 | 20240412 | 191200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240412 | 191100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240412 | 191000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240412 | 190900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240412 | 190800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240412 | 190700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240412 | 190600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240412 | 190500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240412 | 190400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240412 | 190300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240412 | 190200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240412 | 190100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240412 | 190000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240412 | 185900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240412 | 185800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240412 | 185700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240412 | 185600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240412 | 185500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240412 | 185400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240412 | 185300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240412 | 185200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240412 | 185100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240412 | 185000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240412 | 184900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240412 | 184800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240412 | 184700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240412 | 184600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240412 | 184500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240412 | 184400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240412 | 184300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 93 | 20240412 | 184200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240412 | 184100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240412 | 184000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240412 | 183900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240412 | 183800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240412 | 183700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240412 | 183600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240412 | 183500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240412 | 183400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240412 | 183300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240412 | 183200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240412 | 183100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240412 | 183000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240412 | 182900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240412 | 182800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240412 | 182700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240412 | 182600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240412 | 182500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240412 | 182400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240412 | 182300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240412 | 182200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240412 | 182100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240412 | 182000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240412 | 181900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240412 | 181800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240412 | 181700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240412 | 181600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240412 | 181500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240412 | 181400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240412 | 181300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 123 | 20240412 | 181200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240412 | 181100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240412 | 181000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240412 | 180900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240412 | 180800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240412 | 180700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240412 | 180600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240412 | 180500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240412 | 180400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240412 | 180300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240412 | 180200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240412 | 180100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240412 | 180000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240412 | 175900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240412 | 175800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240412 | 175700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240412 | 175600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240412 | 175500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240412 | 175400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240412 | 175300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240412 | 175200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240412 | 175100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240412 | 175000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240412 | 174900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240412 | 174800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240412 | 174700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240412 | 174600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240412 | 174500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240412 | 174400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240412 | 174300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 153 | 20240412 | 174200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240412 | 174100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240412 | 174000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240412 | 173900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240412 | 173800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240412 | 173700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240412 | 173600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240412 | 173500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240412 | 173400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240412 | 173300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240412 | 173200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240412 | 173100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240412 | 173000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240412 | 172900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240412 | 172800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240412 | 172700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240412 | 172600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240412 | 172500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240412 | 172400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240412 | 172300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240412 | 172200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240412 | 172100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240412 | 172000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240412 | 171900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240412 | 171800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240412 | 171700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240412 | 171600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240412 | 171500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240412 | 171400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240412 | 171300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 183 | 20240412 | 171200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240412 | 171100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240412 | 171000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240412 | 170900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240412 | 170800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240412 | 170700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240412 | 170600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240412 | 170500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240412 | 170400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240412 | 170300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240412 | 170200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240412 | 170100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240412 | 170000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240412 | 165900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240412 | 165800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240412 | 165700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240412 | 165600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240412 | 165500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240412 | 165400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240412 | 165300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240412 | 165200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240412 | 165100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240412 | 165000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240412 | 164900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240412 | 164800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240412 | 164700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240412 | 164600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240412 | 164500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240412 | 164400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240412 | 164300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 213 | 20240412 | 164200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240412 | 164100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240412 | 164000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240412 | 163900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240412 | 163800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240412 | 163700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240412 | 163600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240412 | 163500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240412 | 163400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240412 | 163300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240412 | 163200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240412 | 163100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240412 | 163000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240412 | 162900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240412 | 162800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240412 | 162700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240412 | 162600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240412 | 162500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240412 | 162400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240412 | 162300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240412 | 162200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240412 | 162100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240412 | 162000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240412 | 161900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240412 | 161800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240412 | 161700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240412 | 161600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240412 | 161500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240412 | 161400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240412 | 161300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 243 | 20240412 | 161200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240412 | 161100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240412 | 161000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240412 | 160900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240412 | 160800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240412 | 160700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240412 | 160600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240412 | 160500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240412 | 160400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240412 | 160300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240412 | 160200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240412 | 160100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240412 | 160000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240412 | 155900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240412 | 155800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240412 | 155700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240412 | 155600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240412 | 155500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240412 | 155400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240412 | 155300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240412 | 155200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20240412 | 155100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20240412 | 155000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20240412 | 154900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240412 | 154800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240412 | 154700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240412 | 154600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240412 | 154500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240412 | 154400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240412 | 154300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 273 | 20240412 | 154200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240412 | 154100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240412 | 154000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240412 | 153900 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240412 | 153800 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240412 | 153700 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240412 | 153600 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240412 | 153500 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240412 | 153400 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20240412 | 153300 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20240412 | 153200 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20240412 | 153100 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240412 | 153000 | 2919439930 | 9690 | 9690 | 9690 | 9690 | 6051 |
| 286 | 20240412 | 152900 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20240412 | 152800 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20240412 | 152700 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20240412 | 152600 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20240412 | 152500 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20240412 | 152400 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20240412 | 152300 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240412 | 152200 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240412 | 152100 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240412 | 152000 | 2860805740 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240412 | 151900 | 2860805740 | 9690 | 9680 | 9690 | 9670 | 4210 |
| 297 | 20240412 | 151800 | 2820071270 | 9680 | 9660 | 9690 | 9660 | 2611 |
| 298 | 20240412 | 151700 | 2794804630 | 9670 | 9670 | 9670 | 9670 | 121 |
| 299 | 20240412 | 151600 | 2793634560 | 9670 | 9670 | 9670 | 9660 | 5383 |
| 300 | 20240412 | 151500 | 2741604090 | 9670 | 9690 | 9690 | 9670 | 2055 |
| 301 | 20240412 | 151400 | 2721711440 | 9690 | 9690 | 9690 | 9690 | 75 |
| 302 | 20240412 | 151300 | 2720984690 | 9700 | 9690 | 9700 | 9680 | 818 |
| 303 | 20240412 | 151200 | 2713056980 | 9690 | 9700 | 9700 | 9690 | 1409 |
| 304 | 20240412 | 151100 | 2699389690 | 9700 | 9700 | 9700 | 9700 | 78 |
| 305 | 20240412 | 151000 | 2698633090 | 9710 | 9700 | 9710 | 9700 | 384 |
| 306 | 20240412 | 150900 | 2694908160 | 9710 | 9700 | 9710 | 9700 | 880 |
| 307 | 20240412 | 150800 | 2686364110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240412 | 150700 | 2686364110 | 9700 | 9690 | 9700 | 9690 | 264 |
| 309 | 20240412 | 150600 | 2683804440 | 9690 | 9690 | 9700 | 9690 | 352 |
| 310 | 20240412 | 150500 | 2680392560 | 9700 | 9690 | 9700 | 9690 | 6 |
| 311 | 20240412 | 150400 | 2680334410 | 9690 | 9700 | 9700 | 9690 | 263 |
| 312 | 20240412 | 150300 | 2677785440 | 9710 | 9700 | 9710 | 9700 | 396 |
| 313 | 20240412 | 150200 | 2673944230 | 9710 | 9710 | 9710 | 9710 | 14 |
| 314 | 20240412 | 150100 | 2673808290 | 9710 | 9700 | 9710 | 9700 | 249 |
| 315 | 20240412 | 150000 | 2671392340 | 9690 | 9690 | 9690 | 9690 | 230 |
| 316 | 20240412 | 145900 | 2669163640 | 9690 | 9710 | 9720 | 9690 | 1065 |
| 317 | 20240412 | 145800 | 2658818160 | 9700 | 9680 | 9700 | 9680 | 72 |
| 318 | 20240412 | 145700 | 2658120190 | 9680 | 9700 | 9700 | 9680 | 3089 |
| 319 | 20240412 | 145600 | 2628162300 | 9700 | 9700 | 9700 | 9700 | 2645 |
| 320 | 20240412 | 145500 | 2602505800 | 9710 | 9710 | 9710 | 9700 | 356 |
| 321 | 20240412 | 145400 | 2599049170 | 9700 | 9720 | 9720 | 9700 | 1507 |
| 322 | 20240412 | 145300 | 2584415500 | 9720 | 9720 | 9730 | 9710 | 470 |
| 323 | 20240412 | 145200 | 2579847750 | 9710 | 9730 | 9730 | 9710 | 680 |
| 324 | 20240412 | 145100 | 2573237530 | 9730 | 9720 | 9730 | 9720 | 302 |
| 325 | 20240412 | 145000 | 2570300220 | 9720 | 9730 | 9730 | 9710 | 442 |
| 326 | 20240412 | 144900 | 2566002230 | 9720 | 9730 | 9730 | 9720 | 466 |
| 327 | 20240412 | 144800 | 2561469890 | 9730 | 9740 | 9740 | 9720 | 398 |
| 328 | 20240412 | 144700 | 2557595800 | 9730 | 9720 | 9750 | 9710 | 2342 |
| 329 | 20240412 | 144600 | 2534792940 | 9710 | 9720 | 9730 | 9710 | 523 |
| 330 | 20240412 | 144500 | 2529709010 | 9720 | 9710 | 9720 | 9710 | 511 |
| 331 | 20240412 | 144400 | 2524744810 | 9710 | 9710 | 9710 | 9700 | 410 |
| 332 | 20240412 | 144300 | 2520765320 | 9710 | 9710 | 9720 | 9700 | 363 |
| 333 | 20240412 | 144200 | 2517241190 | 9710 | 9720 | 9720 | 9710 | 179 |
| 334 | 20240412 | 144100 | 2515501790 | 9710 | 9720 | 9720 | 9710 | 408 |
| 335 | 20240412 | 144000 | 2511537670 | 9720 | 9730 | 9730 | 9710 | 554 |
| 336 | 20240412 | 143900 | 2506151670 | 9740 | 9730 | 9740 | 9720 | 366 |
| 337 | 20240412 | 143800 | 2502590350 | 9730 | 9740 | 9740 | 9710 | 344 |
| 338 | 20240412 | 143700 | 2499242450 | 9740 | 9720 | 9740 | 9710 | 1820 |
| 339 | 20240412 | 143600 | 2481532730 | 9710 | 9720 | 9720 | 9710 | 553 |
| 340 | 20240412 | 143500 | 2476160210 | 9720 | 9720 | 9720 | 9710 | 379 |
| 341 | 20240412 | 143400 | 2472476450 | 9720 | 9700 | 9720 | 9700 | 1451 |
| 342 | 20240412 | 143300 | 2458393220 | 9710 | 9720 | 9720 | 9700 | 527 |
| 343 | 20240412 | 143200 | 2453276900 | 9710 | 9720 | 9720 | 9710 | 351 |
| 344 | 20240412 | 143100 | 2449865830 | 9730 | 9740 | 9740 | 9710 | 390 |
| 345 | 20240412 | 143000 | 2446072580 | 9740 | 9740 | 9750 | 9700 | 716 |
| 346 | 20240412 | 142900 | 2439103380 | 9740 | 9720 | 9740 | 9720 | 1216 |
| 347 | 20240412 | 142800 | 2427266600 | 9710 | 9710 | 9720 | 9710 | 872 |
| 348 | 20240412 | 142700 | 2418792820 | 9720 | 9660 | 9720 | 9650 | 3116 |
| 349 | 20240412 | 142600 | 2388605240 | 9670 | 9640 | 9670 | 9640 | 1322 |
| 350 | 20240412 | 142500 | 2375842810 | 9640 | 9630 | 9640 | 9630 | 123 |
| 351 | 20240412 | 142400 | 2374657100 | 9630 | 9630 | 9640 | 9620 | 2012 |
| 352 | 20240412 | 142300 | 2355274060 | 9620 | 9630 | 9630 | 9620 | 301 |
| 353 | 20240412 | 142200 | 2352378330 | 9620 | 9630 | 9630 | 9620 | 596 |
| 354 | 20240412 | 142100 | 2346639350 | 9630 | 9630 | 9630 | 9630 | 161 |
| 355 | 20240412 | 142000 | 2345088920 | 9640 | 9640 | 9640 | 9630 | 333 |
| 356 | 20240412 | 141900 | 2341879830 | 9640 | 9650 | 9650 | 9640 | 87 |
| 357 | 20240412 | 141800 | 2341041080 | 9650 | 9640 | 9650 | 9640 | 125 |
| 358 | 20240412 | 141700 | 2339836060 | 9640 | 9630 | 9640 | 9630 | 194 |
| 359 | 20240412 | 141600 | 2337967540 | 9630 | 9640 | 9640 | 9630 | 258 |
| 360 | 20240412 | 141500 | 2335481850 | 9640 | 9640 | 9640 | 9640 | 122 |
| 361 | 20240412 | 141400 | 2334305770 | 9650 | 9640 | 9650 | 9640 | 73 |
| 362 | 20240412 | 141300 | 2333602030 | 9620 | 9630 | 9630 | 9620 | 453 |
| 363 | 20240412 | 141200 | 2329242470 | 9620 | 9620 | 9630 | 9620 | 195 |
| 364 | 20240412 | 141100 | 2327366050 | 9620 | 9610 | 9650 | 9610 | 302 |
| 365 | 20240412 | 141000 | 2324459750 | 9610 | 9630 | 9630 | 9610 | 1511 |
| 366 | 20240412 | 140900 | 2309924710 | 9640 | 9630 | 9640 | 9620 | 342 |
| 367 | 20240412 | 140800 | 2306633310 | 9620 | 9630 | 9630 | 9620 | 5135 |
| 368 | 20240412 | 140700 | 2257227520 | 9640 | 9640 | 9640 | 9640 | 106 |
| 369 | 20240412 | 140600 | 2256205680 | 9640 | 9640 | 9650 | 9640 | 393 |
| 370 | 20240412 | 140500 | 2252416360 | 9640 | 9640 | 9640 | 9640 | 111 |
| 371 | 20240412 | 140400 | 2251346320 | 9640 | 9650 | 9650 | 9640 | 142 |
| 372 | 20240412 | 140300 | 2249976780 | 9650 | 9650 | 9650 | 9650 | 382 |
| 373 | 20240412 | 140200 | 2246290480 | 9650 | 9650 | 9660 | 9650 | 74 |
| 374 | 20240412 | 140100 | 2245576360 | 9650 | 9650 | 9650 | 9650 | 90 |
| 375 | 20240412 | 140000 | 2244707860 | 9650 | 9650 | 9650 | 9640 | 390 |
| 376 | 20240412 | 135900 | 2240946670 | 9650 | 9650 | 9650 | 9650 | 50 |
| 377 | 20240412 | 135800 | 2240464170 | 9650 | 9640 | 9650 | 9640 | 71 |
| 378 | 20240412 | 135700 | 2239779520 | 9650 | 9640 | 9660 | 9640 | 361 |
| 379 | 20240412 | 135600 | 2236297120 | 9640 | 9640 | 9650 | 9630 | 278 |
| 380 | 20240412 | 135500 | 2233617990 | 9640 | 9640 | 9640 | 9640 | 169 |
| 381 | 20240412 | 135400 | 2231988830 | 9640 | 9640 | 9640 | 9640 | 80 |
| 382 | 20240412 | 135300 | 2231217630 | 9640 | 9640 | 9640 | 9630 | 262 |
| 383 | 20240412 | 135200 | 2228694230 | 9640 | 9640 | 9640 | 9640 | 125 |
| 384 | 20240412 | 135100 | 2227489230 | 9640 | 9640 | 9640 | 9640 | 72 |
| 385 | 20240412 | 135000 | 2226795150 | 9620 | 9620 | 9630 | 9620 | 321 |
| 386 | 20240412 | 134900 | 2223706720 | 9620 | 9620 | 9620 | 9620 | 2169 |
| 387 | 20240412 | 134800 | 2202840940 | 9610 | 9610 | 9620 | 9610 | 70 |
| 388 | 20240412 | 134700 | 2202168230 | 9610 | 9610 | 9620 | 9610 | 210 |
| 389 | 20240412 | 134600 | 2200150120 | 9610 | 9620 | 9620 | 9610 | 826 |
| 390 | 20240412 | 134500 | 2192205780 | 9620 | 9620 | 9620 | 9620 | 652 |
| 391 | 20240412 | 134400 | 2185933540 | 9620 | 9630 | 9630 | 9620 | 4641 |
| 392 | 20240412 | 134300 | 2141286230 | 9620 | 9630 | 9630 | 9620 | 736 |
| 393 | 20240412 | 134200 | 2134199410 | 9630 | 9630 | 9630 | 9630 | 164 |
| 394 | 20240412 | 134100 | 2132620090 | 9630 | 9630 | 9630 | 9630 | 51 |
| 395 | 20240412 | 134000 | 2132128960 | 9630 | 9640 | 9640 | 9630 | 274 |
| 396 | 20240412 | 133900 | 2129489840 | 9630 | 9640 | 9640 | 9630 | 123 |
| 397 | 20240412 | 133800 | 2128305060 | 9640 | 9630 | 9640 | 9630 | 96 |
| 398 | 20240412 | 133700 | 2127380120 | 9640 | 9640 | 9640 | 9630 | 3543 |
| 399 | 20240412 | 133600 | 2093259850 | 9640 | 9640 | 9640 | 9640 | 178 |
| 400 | 20240412 | 133500 | 2091543930 | 9640 | 9640 | 9640 | 9640 | 19 |
| 401 | 20240412 | 133400 | 2091360770 | 9640 | 9640 | 9640 | 9640 | 160 |
| 402 | 20240412 | 133300 | 2089818370 | 9640 | 9640 | 9650 | 9640 | 272 |
| 403 | 20240412 | 133200 | 2087196190 | 9640 | 9640 | 9640 | 9640 | 117 |
| 404 | 20240412 | 133100 | 2086068310 | 9640 | 9650 | 9650 | 9640 | 86 |
| 405 | 20240412 | 133000 | 2085239040 | 9640 | 9640 | 9650 | 9640 | 327 |
| 406 | 20240412 | 132900 | 2082085690 | 9640 | 9650 | 9650 | 9640 | 280 |
| 407 | 20240412 | 132800 | 2079385260 | 9650 | 9650 | 9650 | 9650 | 68 |
| 408 | 20240412 | 132700 | 2078729060 | 9640 | 9650 | 9650 | 9640 | 221 |
| 409 | 20240412 | 132600 | 2076597410 | 9640 | 9650 | 9650 | 9640 | 241 |
| 410 | 20240412 | 132500 | 2074272900 | 9640 | 9640 | 9640 | 9640 | 226 |
| 411 | 20240412 | 132400 | 2072094260 | 9640 | 9640 | 9640 | 9640 | 269 |
| 412 | 20240412 | 132300 | 2069501100 | 9640 | 9640 | 9650 | 9640 | 155 |
| 413 | 20240412 | 132200 | 2068006890 | 9640 | 9630 | 9640 | 9630 | 93 |
| 414 | 20240412 | 132100 | 2067110390 | 9630 | 9640 | 9650 | 9620 | 2790 |
| 415 | 20240412 | 132000 | 2040241510 | 9630 | 9640 | 9640 | 9630 | 289 |
| 416 | 20240412 | 131900 | 2037458190 | 9630 | 9640 | 9640 | 9630 | 176 |
| 417 | 20240412 | 131800 | 2035762280 | 9640 | 9630 | 9640 | 9630 | 157 |
| 418 | 20240412 | 131700 | 2034249430 | 9630 | 9630 | 9640 | 9630 | 127 |
| 419 | 20240412 | 131600 | 2033026370 | 9640 | 9640 | 9640 | 9640 | 318 |
| 420 | 20240412 | 131500 | 2029960850 | 9640 | 9640 | 9640 | 9640 | 43 |
| 421 | 20240412 | 131400 | 2029546330 | 9640 | 9640 | 9640 | 9640 | 274 |
| 422 | 20240412 | 131300 | 2026904970 | 9640 | 9640 | 9640 | 9640 | 176 |
| 423 | 20240412 | 131200 | 2025208330 | 9640 | 9640 | 9640 | 9640 | 266 |
| 424 | 20240412 | 131100 | 2022644090 | 9640 | 9640 | 9640 | 9630 | 165 |
| 425 | 20240412 | 131000 | 2021055060 | 9630 | 9630 | 9640 | 9630 | 229 |
| 426 | 20240412 | 130900 | 2018849590 | 9630 | 9630 | 9640 | 9630 | 163 |
| 427 | 20240412 | 130800 | 2017278910 | 9630 | 9630 | 9630 | 9630 | 232 |
| 428 | 20240412 | 130700 | 2015044750 | 9630 | 9620 | 9630 | 9620 | 234 |
| 429 | 20240412 | 130600 | 2012792320 | 9620 | 9640 | 9640 | 9620 | 405 |
| 430 | 20240412 | 130500 | 2008892300 | 9640 | 9630 | 9640 | 9630 | 711 |
| 431 | 20240412 | 130400 | 2002040380 | 9630 | 9630 | 9630 | 9630 | 202 |
| 432 | 20240412 | 130300 | 2000095120 | 9630 | 9630 | 9630 | 9630 | 246 |
| 433 | 20240412 | 130200 | 1997726140 | 9630 | 9630 | 9630 | 9630 | 13 |
| 434 | 20240412 | 130100 | 1997600950 | 9630 | 9630 | 9640 | 9630 | 392 |
| 435 | 20240412 | 130000 | 1993823680 | 9630 | 9630 | 9640 | 9630 | 237 |
| 436 | 20240412 | 125900 | 1991541300 | 9630 | 9620 | 9630 | 9620 | 124 |
| 437 | 20240412 | 125800 | 1990347390 | 9620 | 9630 | 9630 | 9620 | 138 |
| 438 | 20240412 | 125700 | 1989019710 | 9630 | 9640 | 9640 | 9630 | 117 |
| 439 | 20240412 | 125600 | 1987892990 | 9630 | 9630 | 9630 | 9630 | 193 |
| 440 | 20240412 | 125500 | 1986034400 | 9630 | 9620 | 9630 | 9620 | 136 |
| 441 | 20240412 | 125400 | 1984724730 | 9620 | 9630 | 9630 | 9620 | 253 |
| 442 | 20240412 | 125300 | 1982289830 | 9630 | 9630 | 9630 | 9620 | 448 |
| 443 | 20240412 | 125200 | 1977978340 | 9630 | 9630 | 9630 | 9620 | 408 |
| 444 | 20240412 | 125100 | 1974053320 | 9630 | 9630 | 9630 | 9620 | 672 |
| 445 | 20240412 | 125000 | 1967584030 | 9630 | 9640 | 9640 | 9630 | 1874 |
| 446 | 20240412 | 124900 | 1949536900 | 9640 | 9660 | 9660 | 9640 | 69 |
| 447 | 20240412 | 124800 | 1948871480 | 9650 | 9640 | 9650 | 9630 | 179 |
| 448 | 20240412 | 124700 | 1947147260 | 9630 | 9640 | 9640 | 9630 | 148 |
| 449 | 20240412 | 124600 | 1945721750 | 9630 | 9640 | 9640 | 9630 | 184 |
| 450 | 20240412 | 124500 | 1943949800 | 9650 | 9640 | 9650 | 9630 | 145 |
| 451 | 20240412 | 124400 | 1942553100 | 9630 | 9640 | 9640 | 9630 | 209 |
| 452 | 20240412 | 124300 | 1940540260 | 9630 | 9640 | 9650 | 9630 | 336 |
| 453 | 20240412 | 124200 | 1937303070 | 9640 | 9640 | 9640 | 9640 | 80 |
| 454 | 20240412 | 124100 | 1936531870 | 9640 | 9630 | 9650 | 9630 | 137 |
| 455 | 20240412 | 124000 | 1935210840 | 9630 | 9640 | 9650 | 9630 | 410 |
| 456 | 20240412 | 123900 | 1931261900 | 9640 | 9640 | 9650 | 9640 | 38 |
| 457 | 20240412 | 123800 | 1930895380 | 9640 | 9650 | 9650 | 9630 | 225 |
| 458 | 20240412 | 123700 | 1928727580 | 9650 | 9650 | 9650 | 9640 | 223 |
| 459 | 20240412 | 123600 | 1926576800 | 9640 | 9650 | 9650 | 9620 | 6607 |
| 460 | 20240412 | 123500 | 1862891250 | 9650 | 9660 | 9660 | 9650 | 341 |
| 461 | 20240412 | 123400 | 1859597660 | 9670 | 9660 | 9670 | 9660 | 146 |
| 462 | 20240412 | 123300 | 1858187280 | 9660 | 9670 | 9680 | 9660 | 128 |
| 463 | 20240412 | 123200 | 1856950510 | 9670 | 9680 | 9680 | 9670 | 97 |
| 464 | 20240412 | 123100 | 1856012500 | 9670 | 9670 | 9670 | 9670 | 69 |
| 465 | 20240412 | 123000 | 1855345270 | 9670 | 9670 | 9680 | 9660 | 373 |
| 466 | 20240412 | 122900 | 1851739310 | 9670 | 9670 | 9670 | 9670 | 633 |
| 467 | 20240412 | 122800 | 1845618200 | 9670 | 9680 | 9680 | 9670 | 119 |
| 468 | 20240412 | 122700 | 1844466960 | 9680 | 9670 | 9680 | 9670 | 285 |
| 469 | 20240412 | 122600 | 1841710580 | 9670 | 9680 | 9680 | 9670 | 167 |
| 470 | 20240412 | 122500 | 1840095680 | 9670 | 9680 | 9680 | 9670 | 78 |
| 471 | 20240412 | 122400 | 1839341410 | 9680 | 9670 | 9680 | 9670 | 347 |
| 472 | 20240412 | 122300 | 1835984570 | 9670 | 9680 | 9680 | 9670 | 191 |
| 473 | 20240412 | 122200 | 1834137550 | 9680 | 9680 | 9680 | 9670 | 241 |
| 474 | 20240412 | 122100 | 1831805830 | 9660 | 9680 | 9680 | 9660 | 4323 |
| 475 | 20240412 | 122000 | 1790001060 | 9670 | 9700 | 9700 | 9670 | 372 |
| 476 | 20240412 | 121900 | 1786401630 | 9680 | 9670 | 9680 | 9670 | 796 |
| 477 | 20240412 | 121800 | 1778700440 | 9680 | 9690 | 9690 | 9670 | 1286 |
| 478 | 20240412 | 121700 | 1766251680 | 9680 | 9670 | 9680 | 9670 | 207 |
| 479 | 20240412 | 121600 | 1764249850 | 9680 | 9680 | 9700 | 9680 | 258 |
| 480 | 20240412 | 121500 | 1761751880 | 9690 | 9680 | 9690 | 9670 | 75 |
| 481 | 20240412 | 121400 | 1761026300 | 9690 | 9680 | 9690 | 9670 | 377 |
| 482 | 20240412 | 121300 | 1757377870 | 9670 | 9670 | 9680 | 9670 | 227 |
| 483 | 20240412 | 121200 | 1755182390 | 9660 | 9670 | 9670 | 9660 | 23 |
| 484 | 20240412 | 121100 | 1754960130 | 9660 | 9660 | 9670 | 9660 | 275 |
| 485 | 20240412 | 121000 | 1752303560 | 9660 | 9650 | 9660 | 9650 | 352 |
| 486 | 20240412 | 120900 | 1748904240 | 9660 | 9640 | 9660 | 9640 | 2079 |
| 487 | 20240412 | 120800 | 1728849210 | 9640 | 9640 | 9650 | 9640 | 1788 |
| 488 | 20240412 | 120700 | 1711612700 | 9640 | 9640 | 9650 | 9640 | 135 |
| 489 | 20240412 | 120600 | 1710311170 | 9650 | 9660 | 9660 | 9640 | 15034 |
| 490 | 20240412 | 120500 | 1565192180 | 9660 | 9660 | 9660 | 9660 | 123 |
| 491 | 20240412 | 120400 | 1564004000 | 9660 | 9660 | 9730 | 9660 | 392 |
| 492 | 20240412 | 120300 | 1560215470 | 9660 | 9690 | 9690 | 9650 | 19581 |
| 493 | 20240412 | 120200 | 1370891240 | 9690 | 9690 | 9690 | 9690 | 49 |
| 494 | 20240412 | 120100 | 1370416430 | 9690 | 9690 | 9700 | 9690 | 386 |
| 495 | 20240412 | 120000 | 1366676080 | 9690 | 9680 | 9690 | 9680 | 263 |
| 496 | 20240412 | 115900 | 1364128110 | 9680 | 9690 | 9690 | 9680 | 34 |
| 497 | 20240412 | 115800 | 1363798780 | 9680 | 9690 | 9690 | 9680 | 535 |
| 498 | 20240412 | 115700 | 1358614950 | 9690 | 9680 | 9690 | 9680 | 807 |
| 499 | 20240412 | 115600 | 1350795130 | 9680 | 9690 | 9700 | 9680 | 2547 |
| 500 | 20240412 | 115500 | 1326119210 | 9680 | 9680 | 9690 | 9680 | 121 |
| 501 | 20240412 | 115400 | 1324947420 | 9690 | 9680 | 9690 | 9680 | 117 |
| 502 | 20240412 | 115300 | 1323814850 | 9680 | 9690 | 9690 | 9680 | 1158 |
| 503 | 20240412 | 115200 | 1312605380 | 9680 | 9690 | 9690 | 9680 | 2267 |
| 504 | 20240412 | 115100 | 1290638540 | 9690 | 9700 | 9700 | 9690 | 285 |
| 505 | 20240412 | 115000 | 1287875580 | 9700 | 9700 | 9700 | 9700 | 174 |
| 506 | 20240412 | 114900 | 1286187780 | 9700 | 9700 | 9700 | 9700 | 229 |
| 507 | 20240412 | 114800 | 1283966480 | 9700 | 9700 | 9700 | 9700 | 146 |
| 508 | 20240412 | 114700 | 1282550280 | 9700 | 9700 | 9700 | 9700 | 1046 |
| 509 | 20240412 | 114600 | 1272404080 | 9700 | 9700 | 9700 | 9700 | 1534 |
| 510 | 20240412 | 114500 | 1257524280 | 9710 | 9700 | 9710 | 9700 | 69 |
| 511 | 20240412 | 114400 | 1256854970 | 9700 | 9700 | 9700 | 9700 | 288 |
| 512 | 20240412 | 114300 | 1254061370 | 9700 | 9700 | 9700 | 9700 | 247 |
| 513 | 20240412 | 114200 | 1251665470 | 9710 | 9700 | 9710 | 9700 | 87 |
| 514 | 20240412 | 114100 | 1250820920 | 9700 | 9710 | 9710 | 9700 | 251 |
| 515 | 20240412 | 114000 | 1248386210 | 9710 | 9720 | 9720 | 9700 | 4286 |
| 516 | 20240412 | 113900 | 1206781800 | 9720 | 9720 | 9720 | 9720 | 0 |
| 517 | 20240412 | 113800 | 1206781800 | 9720 | 9710 | 9720 | 9700 | 475 |
| 518 | 20240412 | 113700 | 1202169470 | 9700 | 9700 | 9700 | 9700 | 169 |
| 519 | 20240412 | 113600 | 1200530170 | 9700 | 9700 | 9710 | 9700 | 1241 |
| 520 | 20240412 | 113500 | 1188491190 | 9700 | 9710 | 9710 | 9700 | 9147 |
| 521 | 20240412 | 113400 | 1099764800 | 9700 | 9710 | 9710 | 9700 | 253 |
| 522 | 20240412 | 113300 | 1097309160 | 9710 | 9700 | 9710 | 9700 | 1186 |
| 523 | 20240412 | 113200 | 1085796500 | 9700 | 9700 | 9700 | 9700 | 114 |
| 524 | 20240412 | 113100 | 1084690700 | 9700 | 9710 | 9710 | 9700 | 193 |
| 525 | 20240412 | 113000 | 1082818160 | 9700 | 9710 | 9710 | 9700 | 228 |
| 526 | 20240412 | 112900 | 1080604610 | 9710 | 9710 | 9710 | 9700 | 4076 |
| 527 | 20240412 | 112800 | 1041027240 | 9710 | 9700 | 9710 | 9700 | 1468 |
| 528 | 20240412 | 112700 | 1026773890 | 9700 | 9720 | 9740 | 9700 | 6652 |
| 529 | 20240412 | 112600 | 962136790 | 9720 | 9720 | 9730 | 9720 | 132 |
| 530 | 20240412 | 112500 | 960853720 | 9730 | 9720 | 9730 | 9720 | 558 |
| 531 | 20240412 | 112400 | 955425940 | 9720 | 9720 | 9720 | 9720 | 120 |
| 532 | 20240412 | 112300 | 954259540 | 9720 | 9720 | 9720 | 9720 | 157 |
| 533 | 20240412 | 112200 | 952733500 | 9710 | 9710 | 9730 | 9710 | 478 |
| 534 | 20240412 | 112100 | 948090480 | 9720 | 9720 | 9720 | 9710 | 320 |
| 535 | 20240412 | 112000 | 944981770 | 9720 | 9720 | 9720 | 9710 | 275 |
| 536 | 20240412 | 111900 | 942309270 | 9730 | 9730 | 9730 | 9720 | 127 |
| 537 | 20240412 | 111800 | 941073810 | 9710 | 9710 | 9710 | 9700 | 1310 |
| 538 | 20240412 | 111700 | 928354340 | 9700 | 9730 | 9730 | 9700 | 8298 |
| 539 | 20240412 | 111600 | 847743360 | 9740 | 9730 | 9740 | 9730 | 66 |
| 540 | 20240412 | 111500 | 847100680 | 9740 | 9730 | 9740 | 9730 | 1314 |
| 541 | 20240412 | 111400 | 834313930 | 9730 | 9730 | 9740 | 9730 | 3250 |
| 542 | 20240412 | 111300 | 802690430 | 9730 | 9740 | 9740 | 9730 | 550 |
| 543 | 20240412 | 111200 | 797335120 | 9740 | 9740 | 9740 | 9740 | 1156 |
| 544 | 20240412 | 111100 | 786075680 | 9750 | 9750 | 9750 | 9740 | 372 |
| 545 | 20240412 | 111000 | 782449610 | 9750 | 9740 | 9750 | 9740 | 1189 |
| 546 | 20240412 | 110900 | 770867680 | 9750 | 9750 | 9750 | 9750 | 450 |
| 547 | 20240412 | 110800 | 766480180 | 9750 | 9740 | 9750 | 9740 | 549 |
| 548 | 20240412 | 110700 | 761128420 | 9740 | 9750 | 9750 | 9740 | 821 |
| 549 | 20240412 | 110600 | 753123930 | 9760 | 9750 | 9760 | 9750 | 188 |
| 550 | 20240412 | 110500 | 751290660 | 9760 | 9750 | 9760 | 9750 | 250 |
| 551 | 20240412 | 110400 | 748851160 | 9750 | 9760 | 9760 | 9750 | 100 |
| 552 | 20240412 | 110300 | 747876150 | 9750 | 9750 | 9750 | 9750 | 155 |
| 553 | 20240412 | 110200 | 746364900 | 9750 | 9750 | 9750 | 9750 | 1239 |
| 554 | 20240412 | 110100 | 734284650 | 9750 | 9740 | 9750 | 9740 | 2784 |
| 555 | 20240412 | 110000 | 707167000 | 9750 | 9760 | 9760 | 9750 | 254 |
| 556 | 20240412 | 105900 | 704689490 | 9750 | 9750 | 9750 | 9750 | 500 |
| 557 | 20240412 | 105800 | 699814490 | 9750 | 9740 | 9750 | 9740 | 155 |
| 558 | 20240412 | 105700 | 698304230 | 9740 | 9740 | 9750 | 9740 | 575 |
| 559 | 20240412 | 105600 | 692701320 | 9750 | 9750 | 9750 | 9750 | 776 |
| 560 | 20240412 | 105500 | 685135320 | 9750 | 9750 | 9750 | 9750 | 65 |
| 561 | 20240412 | 105400 | 684501570 | 9750 | 9760 | 9760 | 9750 | 227 |
| 562 | 20240412 | 105300 | 682287040 | 9760 | 9760 | 9760 | 9750 | 653 |
| 563 | 20240412 | 105200 | 675915270 | 9760 | 9750 | 9760 | 9750 | 63 |
| 564 | 20240412 | 105100 | 675300890 | 9750 | 9750 | 9750 | 9750 | 102 |
| 565 | 20240412 | 105000 | 674306390 | 9750 | 9760 | 9760 | 9750 | 384 |
| 566 | 20240412 | 104900 | 670560300 | 9750 | 9740 | 9750 | 9740 | 2162 |
| 567 | 20240412 | 104800 | 649493470 | 9740 | 9740 | 9740 | 9740 | 150 |
| 568 | 20240412 | 104700 | 648032470 | 9740 | 9740 | 9740 | 9740 | 180 |
| 569 | 20240412 | 104600 | 646279270 | 9750 | 9740 | 9750 | 9740 | 88 |
| 570 | 20240412 | 104500 | 645422130 | 9730 | 9740 | 9740 | 9730 | 51 |
| 571 | 20240412 | 104400 | 644925890 | 9730 | 9740 | 9740 | 9730 | 155 |
| 572 | 20240412 | 104300 | 643417450 | 9730 | 9730 | 9740 | 9730 | 160 |
| 573 | 20240412 | 104200 | 641860550 | 9750 | 9730 | 9750 | 9730 | 527 |
| 574 | 20240412 | 104100 | 636728320 | 9740 | 9740 | 9740 | 9730 | 250 |
| 575 | 20240412 | 104000 | 634294320 | 9730 | 9740 | 9740 | 9730 | 243 |
| 576 | 20240412 | 103900 | 631929730 | 9740 | 9740 | 9740 | 9730 | 1373 |
| 577 | 20240412 | 103800 | 618557780 | 9740 | 9740 | 9750 | 9740 | 199 |
| 578 | 20240412 | 103700 | 616619510 | 9750 | 9740 | 9750 | 9740 | 898 |
| 579 | 20240412 | 103600 | 607872980 | 9740 | 9750 | 9760 | 9740 | 1781 |
| 580 | 20240412 | 103500 | 590508950 | 9770 | 9770 | 9770 | 9770 | 1 |
| 581 | 20240412 | 103400 | 590499180 | 9750 | 9770 | 9770 | 9750 | 103 |
| 582 | 20240412 | 103300 | 589494710 | 9760 | 9770 | 9770 | 9760 | 2732 |
| 583 | 20240412 | 103200 | 562824430 | 9770 | 9770 | 9770 | 9760 | 151 |
| 584 | 20240412 | 103100 | 561349660 | 9760 | 9770 | 9770 | 9760 | 769 |
| 585 | 20240412 | 103000 | 553839050 | 9770 | 9770 | 9770 | 9770 | 213 |
| 586 | 20240412 | 102900 | 551758040 | 9770 | 9770 | 9770 | 9770 | 0 |
| 587 | 20240412 | 102800 | 551758040 | 9770 | 9770 | 9780 | 9770 | 417 |
| 588 | 20240412 | 102700 | 547683930 | 9770 | 9770 | 9770 | 9760 | 183 |
| 589 | 20240412 | 102600 | 545896780 | 9770 | 9770 | 9770 | 9770 | 0 |
| 590 | 20240412 | 102500 | 545896780 | 9770 | 9770 | 9770 | 9770 | 66 |
| 591 | 20240412 | 102400 | 545251960 | 9770 | 9790 | 9790 | 9770 | 327 |
| 592 | 20240412 | 102300 | 542052630 | 9790 | 9780 | 9800 | 9770 | 934 |
| 593 | 20240412 | 102200 | 532912150 | 9770 | 9770 | 9770 | 9770 | 65 |
| 594 | 20240412 | 102100 | 532277100 | 9770 | 9760 | 9770 | 9760 | 399 |
| 595 | 20240412 | 102000 | 528382560 | 9760 | 9760 | 9760 | 9760 | 1099 |
| 596 | 20240412 | 101900 | 517656320 | 9770 | 9780 | 9780 | 9770 | 892 |
| 597 | 20240412 | 101800 | 508940980 | 9770 | 9780 | 9780 | 9770 | 100 |
| 598 | 20240412 | 101700 | 507963610 | 9780 | 9780 | 9780 | 9780 | 161 |
| 599 | 20240412 | 101600 | 506389030 | 9780 | 9780 | 9780 | 9780 | 210 |
| 600 | 20240412 | 101500 | 504335230 | 9780 | 9780 | 9780 | 9770 | 87 |
| 601 | 20240412 | 101400 | 503485130 | 9770 | 9760 | 9770 | 9760 | 1982 |
| 602 | 20240412 | 101300 | 484138580 | 9760 | 9770 | 9770 | 9760 | 688 |
| 603 | 20240412 | 101200 | 477418010 | 9760 | 9770 | 9770 | 9760 | 550 |
| 604 | 20240412 | 101100 | 472048710 | 9770 | 9770 | 9780 | 9770 | 130 |
| 605 | 20240412 | 101000 | 470778460 | 9770 | 9770 | 9770 | 9770 | 143 |
| 606 | 20240412 | 100900 | 469381350 | 9770 | 9780 | 9780 | 9770 | 1138 |
| 607 | 20240412 | 100800 | 458258310 | 9790 | 9780 | 9790 | 9780 | 195 |
| 608 | 20240412 | 100700 | 456350710 | 9790 | 9780 | 9790 | 9780 | 243 |
| 609 | 20240412 | 100600 | 453974010 | 9780 | 9780 | 9780 | 9780 | 759 |
| 610 | 20240412 | 100500 | 446550990 | 9780 | 9790 | 9790 | 9780 | 1519 |
| 611 | 20240412 | 100400 | 431681140 | 9800 | 9790 | 9800 | 9790 | 202 |
| 612 | 20240412 | 100300 | 429703550 | 9790 | 9810 | 9810 | 9790 | 3690 |
| 613 | 20240412 | 100200 | 393536510 | 9810 | 9820 | 9820 | 9810 | 76 |
| 614 | 20240412 | 100100 | 392790200 | 9820 | 9820 | 9820 | 9820 | 308 |
| 615 | 20240412 | 100000 | 389765640 | 9810 | 9820 | 9820 | 9810 | 342 |
| 616 | 20240412 | 095900 | 386408990 | 9820 | 9820 | 9820 | 9820 | 5 |
| 617 | 20240412 | 095800 | 386359890 | 9830 | 9820 | 9830 | 9820 | 200 |
| 618 | 20240412 | 095700 | 384395210 | 9830 | 9800 | 9830 | 9800 | 1462 |
| 619 | 20240412 | 095600 | 370042140 | 9800 | 9800 | 9810 | 9800 | 516 |
| 620 | 20240412 | 095500 | 364985190 | 9800 | 9810 | 9810 | 9800 | 631 |
| 621 | 20240412 | 095400 | 358796360 | 9810 | 9830 | 9830 | 9800 | 2294 |
| 622 | 20240412 | 095300 | 336282440 | 9820 | 9830 | 9830 | 9820 | 114 |
| 623 | 20240412 | 095200 | 335162910 | 9820 | 9820 | 9830 | 9820 | 83 |
| 624 | 20240412 | 095100 | 334347800 | 9810 | 9810 | 9830 | 9810 | 1019 |
| 625 | 20240412 | 095000 | 324340760 | 9810 | 9800 | 9810 | 9800 | 390 |
| 626 | 20240412 | 094900 | 320516630 | 9800 | 9800 | 9800 | 9800 | 76 |
| 627 | 20240412 | 094800 | 319771830 | 9800 | 9800 | 9800 | 9800 | 613 |
| 628 | 20240412 | 094700 | 313764430 | 9800 | 9800 | 9800 | 9800 | 240 |
| 629 | 20240412 | 094600 | 311412430 | 9800 | 9800 | 9800 | 9800 | 251 |
| 630 | 20240412 | 094500 | 308952630 | 9790 | 9800 | 9810 | 9790 | 2174 |
| 631 | 20240412 | 094400 | 287649240 | 9800 | 9800 | 9800 | 9800 | 1427 |
| 632 | 20240412 | 094300 | 273664640 | 9800 | 9790 | 9800 | 9790 | 3821 |
| 633 | 20240412 | 094200 | 236255730 | 9780 | 9780 | 9790 | 9780 | 35 |
| 634 | 20240412 | 094100 | 235913420 | 9780 | 9760 | 9790 | 9750 | 306 |
| 635 | 20240412 | 094000 | 232920220 | 9750 | 9760 | 9760 | 9750 | 28 |
| 636 | 20240412 | 093900 | 232647200 | 9760 | 9770 | 9770 | 9760 | 472 |
| 637 | 20240412 | 093800 | 228040470 | 9760 | 9760 | 9760 | 9760 | 26 |
| 638 | 20240412 | 093700 | 227786710 | 9770 | 9770 | 9770 | 9770 | 1016 |
| 639 | 20240412 | 093600 | 217860390 | 9770 | 9760 | 9770 | 9750 | 277 |
| 640 | 20240412 | 093500 | 215157510 | 9760 | 9750 | 9760 | 9750 | 837 |
| 641 | 20240412 | 093400 | 206995760 | 9750 | 9750 | 9760 | 9750 | 92 |
| 642 | 20240412 | 093300 | 206098740 | 9750 | 9750 | 9750 | 9750 | 19 |
| 643 | 20240412 | 093200 | 205913490 | 9750 | 9750 | 9750 | 9750 | 440 |
| 644 | 20240412 | 093100 | 201623490 | 9750 | 9740 | 9750 | 9730 | 1070 |
| 645 | 20240412 | 093000 | 191197840 | 9740 | 9750 | 9750 | 9740 | 923 |
| 646 | 20240412 | 092900 | 182206030 | 9750 | 9750 | 9750 | 9750 | 115 |
| 647 | 20240412 | 092800 | 181084780 | 9760 | 9750 | 9760 | 9750 | 6 |
| 648 | 20240412 | 092700 | 181026230 | 9750 | 9750 | 9750 | 9750 | 2 |
| 649 | 20240412 | 092600 | 181006730 | 9750 | 9750 | 9750 | 9750 | 4 |
| 650 | 20240412 | 092500 | 180967730 | 9750 | 9750 | 9750 | 9750 | 1 |
| 651 | 20240412 | 092400 | 180957980 | 9750 | 9750 | 9760 | 9750 | 42 |
| 652 | 20240412 | 092300 | 180548170 | 9750 | 9740 | 9750 | 9740 | 222 |
| 653 | 20240412 | 092200 | 178384770 | 9740 | 9740 | 9740 | 9740 | 112 |
| 654 | 20240412 | 092100 | 177293890 | 9740 | 9750 | 9750 | 9740 | 8 |
| 655 | 20240412 | 092000 | 177215900 | 9740 | 9740 | 9750 | 9740 | 15 |
| 656 | 20240412 | 091900 | 177069690 | 9750 | 9750 | 9750 | 9740 | 3 |
| 657 | 20240412 | 091800 | 177040450 | 9740 | 9750 | 9750 | 9740 | 440 |
| 658 | 20240412 | 091700 | 172754090 | 9750 | 9760 | 9760 | 9750 | 3 |
| 659 | 20240412 | 091600 | 172724830 | 9740 | 9730 | 9740 | 9730 | 760 |
| 660 | 20240412 | 091500 | 165324440 | 9730 | 9730 | 9740 | 9730 | 3 |
| 661 | 20240412 | 091400 | 165295240 | 9730 | 9730 | 9740 | 9730 | 202 |
| 662 | 20240412 | 091300 | 163329770 | 9730 | 9730 | 9740 | 9730 | 222 |
| 663 | 20240412 | 091200 | 161168710 | 9730 | 9710 | 9730 | 9710 | 220 |
| 664 | 20240412 | 091100 | 159032490 | 9740 | 9740 | 9740 | 9730 | 143 |
| 665 | 20240412 | 091000 | 157639690 | 9700 | 9710 | 9740 | 9700 | 704 |
| 666 | 20240412 | 090900 | 150806820 | 9720 | 9710 | 9720 | 9700 | 1907 |
| 667 | 20240412 | 090800 | 132305200 | 9710 | 9750 | 9750 | 9710 | 1032 |
| 668 | 20240412 | 090700 | 122272850 | 9740 | 9760 | 9760 | 9740 | 1272 |
| 669 | 20240412 | 090600 | 109881550 | 9770 | 9760 | 9770 | 9750 | 1497 |
| 670 | 20240412 | 090500 | 95276720 | 9770 | 9790 | 9800 | 9770 | 2148 |
| 671 | 20240412 | 090400 | 74277580 | 9800 | 9830 | 9830 | 9800 | 1094 |
| 672 | 20240412 | 090300 | 63554410 | 9840 | 9850 | 9860 | 9830 | 1160 |
| 673 | 20240412 | 090200 | 52134780 | 9850 | 9840 | 9850 | 9830 | 1902 |
| 674 | 20240412 | 090100 | 33427200 | 9840 | 9810 | 9840 | 9810 | 667 |
| 675 | 20240412 | 090000 | 26877070 | 9800 | 9770 | 9800 | 9770 | 2746 |