33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 3 | 20240417 | 201200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240417 | 201100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240417 | 201000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240417 | 200900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240417 | 200800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240417 | 200700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240417 | 200600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240417 | 200500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240417 | 200400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240417 | 200300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240417 | 200200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240417 | 200100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240417 | 200000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240417 | 195900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240417 | 195800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240417 | 195700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240417 | 195600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240417 | 195500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240417 | 195400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240417 | 195300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240417 | 195200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240417 | 195100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240417 | 195000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240417 | 194900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240417 | 194800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240417 | 194700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240417 | 194600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240417 | 194500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240417 | 194400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240417 | 194300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 33 | 20240417 | 194200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240417 | 194100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240417 | 194000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240417 | 193900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240417 | 193800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240417 | 193700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240417 | 193600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240417 | 193500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240417 | 193400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240417 | 193300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240417 | 193200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240417 | 193100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240417 | 193000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240417 | 192900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240417 | 192800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240417 | 192700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240417 | 192600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240417 | 192500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240417 | 192400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240417 | 192300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240417 | 192200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240417 | 192100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240417 | 192000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240417 | 191900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240417 | 191800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240417 | 191700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240417 | 191600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240417 | 191500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240417 | 191400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240417 | 191300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 63 | 20240417 | 191200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240417 | 191100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240417 | 191000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240417 | 190900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240417 | 190800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240417 | 190700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240417 | 190600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240417 | 190500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240417 | 190400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240417 | 190300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240417 | 190200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240417 | 190100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240417 | 190000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240417 | 185900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240417 | 185800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240417 | 185700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240417 | 185600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240417 | 185500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240417 | 185400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240417 | 185300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240417 | 185200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240417 | 185100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240417 | 185000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240417 | 184900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240417 | 184800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240417 | 184700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240417 | 184600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240417 | 184500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240417 | 184400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240417 | 184300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 93 | 20240417 | 184200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240417 | 184100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240417 | 184000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240417 | 183900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240417 | 183800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240417 | 183700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240417 | 183600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240417 | 183500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240417 | 183400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240417 | 183300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240417 | 183200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240417 | 183100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240417 | 183000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240417 | 182900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240417 | 182800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240417 | 182700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240417 | 182600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240417 | 182500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240417 | 182400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240417 | 182300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240417 | 182200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240417 | 182100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240417 | 182000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240417 | 181900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240417 | 181800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240417 | 181700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240417 | 181600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240417 | 181500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240417 | 181400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240417 | 181300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 123 | 20240417 | 181200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240417 | 181100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240417 | 181000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240417 | 180900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240417 | 180800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240417 | 180700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240417 | 180600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240417 | 180500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240417 | 180400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240417 | 180300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240417 | 180200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240417 | 180100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240417 | 180000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240417 | 175900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240417 | 175800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240417 | 175700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240417 | 175600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240417 | 175500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240417 | 175400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240417 | 175300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240417 | 175200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240417 | 175100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240417 | 175000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240417 | 174900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240417 | 174800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240417 | 174700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240417 | 174600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240417 | 174500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240417 | 174400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240417 | 174300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 153 | 20240417 | 174200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240417 | 174100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240417 | 174000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240417 | 173900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240417 | 173800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240417 | 173700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240417 | 173600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240417 | 173500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240417 | 173400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240417 | 173300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240417 | 173200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240417 | 173100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240417 | 173000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240417 | 172900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240417 | 172800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240417 | 172700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240417 | 172600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240417 | 172500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240417 | 172400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240417 | 172300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240417 | 172200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240417 | 172100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240417 | 172000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240417 | 171900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240417 | 171800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240417 | 171700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240417 | 171600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240417 | 171500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240417 | 171400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240417 | 171300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 183 | 20240417 | 171200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240417 | 171100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240417 | 171000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240417 | 170900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240417 | 170800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240417 | 170700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240417 | 170600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240417 | 170500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240417 | 170400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240417 | 170300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240417 | 170200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240417 | 170100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240417 | 170000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240417 | 165900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240417 | 165800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240417 | 165700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240417 | 165600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240417 | 165500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240417 | 165400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240417 | 165300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240417 | 165200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240417 | 165100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240417 | 165000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240417 | 164900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240417 | 164800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240417 | 164700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240417 | 164600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240417 | 164500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240417 | 164400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240417 | 164300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 213 | 20240417 | 164200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240417 | 164100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240417 | 164000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240417 | 163900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240417 | 163800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240417 | 163700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240417 | 163600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240417 | 163500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240417 | 163400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240417 | 163300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240417 | 163200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240417 | 163100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240417 | 163000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240417 | 162900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240417 | 162800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240417 | 162700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240417 | 162600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240417 | 162500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240417 | 162400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240417 | 162300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240417 | 162200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240417 | 162100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240417 | 162000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240417 | 161900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240417 | 161800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240417 | 161700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240417 | 161600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240417 | 161500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240417 | 161400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240417 | 161300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 243 | 20240417 | 161200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240417 | 161100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240417 | 161000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240417 | 160900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240417 | 160800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240417 | 160700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240417 | 160600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240417 | 160500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240417 | 160400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240417 | 160300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240417 | 160200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240417 | 160100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240417 | 160000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240417 | 155900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240417 | 155800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240417 | 155700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240417 | 155600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240417 | 155500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240417 | 155400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240417 | 155300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240417 | 155200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240417 | 155100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240417 | 155000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240417 | 154900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240417 | 154800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240417 | 154700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240417 | 154600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240417 | 154500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240417 | 154400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240417 | 154300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 273 | 20240417 | 154200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240417 | 154100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240417 | 154000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240417 | 153900 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240417 | 153800 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240417 | 153700 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240417 | 153600 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240417 | 153500 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240417 | 153400 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240417 | 153300 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240417 | 153200 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240417 | 153100 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240417 | 153000 | 3992237880 | 9290 | 9290 | 9290 | 9290 | 25539 |
| 286 | 20240417 | 152900 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20240417 | 152800 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20240417 | 152700 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20240417 | 152600 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20240417 | 152500 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20240417 | 152400 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20240417 | 152300 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20240417 | 152200 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20240417 | 152100 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20240417 | 152000 | 3754980570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20240417 | 151900 | 3754980570 | 9180 | 9170 | 9180 | 9170 | 173 |
| 297 | 20240417 | 151800 | 3753393840 | 9170 | 9170 | 9170 | 9170 | 221 |
| 298 | 20240417 | 151700 | 3751367270 | 9160 | 9160 | 9160 | 9140 | 310 |
| 299 | 20240417 | 151600 | 3748533530 | 9140 | 9150 | 9170 | 9140 | 1636 |
| 300 | 20240417 | 151500 | 3733565860 | 9170 | 9150 | 9170 | 9140 | 1966 |
| 301 | 20240417 | 151400 | 3715566540 | 9150 | 9150 | 9160 | 9150 | 537 |
| 302 | 20240417 | 151300 | 3710650810 | 9140 | 9140 | 9160 | 9140 | 928 |
| 303 | 20240417 | 151200 | 3702157940 | 9140 | 9140 | 9150 | 9140 | 1269 |
| 304 | 20240417 | 151100 | 3690557620 | 9140 | 9150 | 9150 | 9140 | 885 |
| 305 | 20240417 | 151000 | 3682461470 | 9150 | 9150 | 9160 | 9150 | 3004 |
| 306 | 20240417 | 150900 | 3654952670 | 9150 | 9150 | 9150 | 9150 | 1923 |
| 307 | 20240417 | 150800 | 3637357220 | 9160 | 9150 | 9160 | 9150 | 1349 |
| 308 | 20240417 | 150700 | 3625000910 | 9160 | 9160 | 9160 | 9150 | 306 |
| 309 | 20240417 | 150600 | 3622199020 | 9140 | 9150 | 9150 | 9140 | 3494 |
| 310 | 20240417 | 150500 | 3590230790 | 9150 | 9160 | 9160 | 9140 | 11110 |
| 311 | 20240417 | 150400 | 3488568840 | 9160 | 9160 | 9170 | 9160 | 755 |
| 312 | 20240417 | 150300 | 3481652970 | 9160 | 9160 | 9170 | 9160 | 1534 |
| 313 | 20240417 | 150200 | 3467591040 | 9160 | 9170 | 9170 | 9160 | 1820 |
| 314 | 20240417 | 150100 | 3450903740 | 9170 | 9180 | 9180 | 9170 | 271 |
| 315 | 20240417 | 150000 | 3448418470 | 9170 | 9180 | 9180 | 9170 | 1924 |
| 316 | 20240417 | 145900 | 3430759480 | 9180 | 9180 | 9180 | 9180 | 1590 |
| 317 | 20240417 | 145800 | 3416163280 | 9180 | 9180 | 9180 | 9180 | 687 |
| 318 | 20240417 | 145700 | 3409856620 | 9180 | 9180 | 9190 | 9180 | 1190 |
| 319 | 20240417 | 145600 | 3398932170 | 9190 | 9190 | 9190 | 9190 | 516 |
| 320 | 20240417 | 145500 | 3394190130 | 9190 | 9200 | 9200 | 9190 | 485 |
| 321 | 20240417 | 145400 | 3389732660 | 9200 | 9190 | 9200 | 9190 | 1550 |
| 322 | 20240417 | 145300 | 3375486480 | 9200 | 9200 | 9200 | 9190 | 258 |
| 323 | 20240417 | 145200 | 3373114610 | 9200 | 9200 | 9200 | 9180 | 509 |
| 324 | 20240417 | 145100 | 3368439390 | 9190 | 9190 | 9200 | 9180 | 6145 |
| 325 | 20240417 | 145000 | 3311960650 | 9190 | 9180 | 9190 | 9180 | 347 |
| 326 | 20240417 | 144900 | 3308773960 | 9190 | 9200 | 9200 | 9190 | 1706 |
| 327 | 20240417 | 144800 | 3293094810 | 9190 | 9200 | 9200 | 9190 | 361 |
| 328 | 20240417 | 144700 | 3289776190 | 9190 | 9200 | 9200 | 9190 | 511 |
| 329 | 20240417 | 144600 | 3285077140 | 9200 | 9190 | 9200 | 9190 | 434 |
| 330 | 20240417 | 144500 | 3281087600 | 9200 | 9190 | 9200 | 9190 | 288 |
| 331 | 20240417 | 144400 | 3278440390 | 9200 | 9200 | 9200 | 9190 | 586 |
| 332 | 20240417 | 144300 | 3273053800 | 9190 | 9190 | 9200 | 9190 | 428 |
| 333 | 20240417 | 144200 | 3269119660 | 9200 | 9200 | 9200 | 9190 | 379 |
| 334 | 20240417 | 144100 | 3265635290 | 9200 | 9200 | 9200 | 9190 | 283 |
| 335 | 20240417 | 144000 | 3263032300 | 9200 | 9200 | 9200 | 9190 | 2794 |
| 336 | 20240417 | 143900 | 3237354910 | 9200 | 9200 | 9200 | 9190 | 186 |
| 337 | 20240417 | 143800 | 3235644260 | 9200 | 9200 | 9200 | 9190 | 349 |
| 338 | 20240417 | 143700 | 3232435870 | 9190 | 9200 | 9220 | 9190 | 2453 |
| 339 | 20240417 | 143600 | 3209868980 | 9210 | 9220 | 9220 | 9200 | 690 |
| 340 | 20240417 | 143500 | 3203513670 | 9220 | 9210 | 9220 | 9210 | 537 |
| 341 | 20240417 | 143400 | 3198566970 | 9220 | 9210 | 9220 | 9210 | 973 |
| 342 | 20240417 | 143300 | 3189603970 | 9220 | 9220 | 9220 | 9220 | 159 |
| 343 | 20240417 | 143200 | 3188137990 | 9210 | 9220 | 9220 | 9210 | 229 |
| 344 | 20240417 | 143100 | 3186028380 | 9220 | 9230 | 9230 | 9210 | 357 |
| 345 | 20240417 | 143000 | 3182737400 | 9230 | 9230 | 9230 | 9210 | 310 |
| 346 | 20240417 | 142900 | 3179878460 | 9230 | 9230 | 9230 | 9210 | 671 |
| 347 | 20240417 | 142800 | 3173693460 | 9220 | 9240 | 9240 | 9220 | 2307 |
| 348 | 20240417 | 142700 | 3152419550 | 9240 | 9240 | 9240 | 9220 | 383 |
| 349 | 20240417 | 142600 | 3148884790 | 9240 | 9220 | 9240 | 9220 | 2630 |
| 350 | 20240417 | 142500 | 3124617620 | 9210 | 9220 | 9220 | 9210 | 137 |
| 351 | 20240417 | 142400 | 3123354830 | 9220 | 9220 | 9220 | 9210 | 290 |
| 352 | 20240417 | 142300 | 3120682650 | 9210 | 9220 | 9230 | 9200 | 837 |
| 353 | 20240417 | 142200 | 3112972290 | 9220 | 9220 | 9220 | 9210 | 297 |
| 354 | 20240417 | 142100 | 3110235840 | 9220 | 9210 | 9220 | 9210 | 268 |
| 355 | 20240417 | 142000 | 3107766430 | 9220 | 9210 | 9220 | 9210 | 297 |
| 356 | 20240417 | 141900 | 3105029770 | 9210 | 9230 | 9230 | 9210 | 1231 |
| 357 | 20240417 | 141800 | 3093689850 | 9210 | 9220 | 9230 | 9210 | 1672 |
| 358 | 20240417 | 141700 | 3078285220 | 9220 | 9220 | 9230 | 9220 | 259 |
| 359 | 20240417 | 141600 | 3075895950 | 9230 | 9230 | 9230 | 9220 | 666 |
| 360 | 20240417 | 141500 | 3069753850 | 9210 | 9230 | 9240 | 9210 | 1152 |
| 361 | 20240417 | 141400 | 3059126160 | 9230 | 9220 | 9230 | 9220 | 190 |
| 362 | 20240417 | 141300 | 3057372820 | 9220 | 9220 | 9230 | 9220 | 321 |
| 363 | 20240417 | 141200 | 3054411930 | 9220 | 9220 | 9230 | 9210 | 482 |
| 364 | 20240417 | 141100 | 3049969750 | 9220 | 9220 | 9230 | 9210 | 193 |
| 365 | 20240417 | 141000 | 3048190520 | 9230 | 9210 | 9230 | 9210 | 283 |
| 366 | 20240417 | 140900 | 3045582000 | 9220 | 9220 | 9220 | 9210 | 505 |
| 367 | 20240417 | 140800 | 3040927330 | 9210 | 9210 | 9210 | 9200 | 1087 |
| 368 | 20240417 | 140700 | 3030919270 | 9210 | 9200 | 9210 | 9200 | 323 |
| 369 | 20240417 | 140600 | 3027946330 | 9210 | 9190 | 9210 | 9190 | 355 |
| 370 | 20240417 | 140500 | 3024679780 | 9200 | 9200 | 9200 | 9200 | 214 |
| 371 | 20240417 | 140400 | 3022710980 | 9190 | 9200 | 9200 | 9190 | 355 |
| 372 | 20240417 | 140300 | 3019446410 | 9200 | 9200 | 9200 | 9200 | 469 |
| 373 | 20240417 | 140200 | 3015131610 | 9200 | 9200 | 9200 | 9200 | 46 |
| 374 | 20240417 | 140100 | 3014708410 | 9200 | 9210 | 9210 | 9200 | 617 |
| 375 | 20240417 | 140000 | 3009028630 | 9210 | 9220 | 9220 | 9200 | 1191 |
| 376 | 20240417 | 135900 | 2998061400 | 9210 | 9210 | 9220 | 9210 | 595 |
| 377 | 20240417 | 135800 | 2992577450 | 9210 | 9220 | 9220 | 9210 | 186 |
| 378 | 20240417 | 135700 | 2990863890 | 9210 | 9210 | 9210 | 9210 | 92 |
| 379 | 20240417 | 135600 | 2990016570 | 9210 | 9220 | 9220 | 9210 | 374 |
| 380 | 20240417 | 135500 | 2986571950 | 9210 | 9200 | 9210 | 9200 | 491 |
| 381 | 20240417 | 135400 | 2982051980 | 9200 | 9200 | 9200 | 9190 | 193 |
| 382 | 20240417 | 135300 | 2980276980 | 9200 | 9220 | 9220 | 9190 | 393 |
| 383 | 20240417 | 135200 | 2976664530 | 9210 | 9200 | 9210 | 9190 | 1452 |
| 384 | 20240417 | 135100 | 2963307570 | 9190 | 9190 | 9190 | 9190 | 104 |
| 385 | 20240417 | 135000 | 2962351810 | 9190 | 9190 | 9190 | 9180 | 1658 |
| 386 | 20240417 | 134900 | 2947128920 | 9190 | 9190 | 9190 | 9170 | 829 |
| 387 | 20240417 | 134800 | 2939515390 | 9170 | 9180 | 9180 | 9160 | 1787 |
| 388 | 20240417 | 134700 | 2923133200 | 9180 | 9180 | 9190 | 9180 | 446 |
| 389 | 20240417 | 134600 | 2919038820 | 9180 | 9170 | 9180 | 9170 | 161 |
| 390 | 20240417 | 134500 | 2917562050 | 9170 | 9170 | 9170 | 9170 | 331 |
| 391 | 20240417 | 134400 | 2914526780 | 9180 | 9180 | 9180 | 9180 | 461 |
| 392 | 20240417 | 134300 | 2910294800 | 9190 | 9180 | 9190 | 9180 | 230 |
| 393 | 20240417 | 134200 | 2908182080 | 9180 | 9160 | 9180 | 9160 | 167 |
| 394 | 20240417 | 134100 | 2906650880 | 9180 | 9170 | 9190 | 9160 | 1506 |
| 395 | 20240417 | 134000 | 2892824350 | 9180 | 9180 | 9180 | 9180 | 107 |
| 396 | 20240417 | 133900 | 2891842090 | 9180 | 9160 | 9180 | 9160 | 1550 |
| 397 | 20240417 | 133800 | 2877638110 | 9160 | 9170 | 9170 | 9160 | 1188 |
| 398 | 20240417 | 133700 | 2866748140 | 9170 | 9180 | 9190 | 9170 | 2240 |
| 399 | 20240417 | 133600 | 2846206470 | 9190 | 9180 | 9190 | 9180 | 215 |
| 400 | 20240417 | 133500 | 2844232650 | 9180 | 9170 | 9180 | 9170 | 302 |
| 401 | 20240417 | 133400 | 2841461640 | 9170 | 9170 | 9190 | 9160 | 2408 |
| 402 | 20240417 | 133300 | 2819378430 | 9170 | 9180 | 9200 | 9170 | 6864 |
| 403 | 20240417 | 133200 | 2756402200 | 9180 | 9170 | 9180 | 9170 | 646 |
| 404 | 20240417 | 133100 | 2750472110 | 9170 | 9170 | 9170 | 9170 | 235 |
| 405 | 20240417 | 133000 | 2748317160 | 9160 | 9180 | 9180 | 9160 | 2294 |
| 406 | 20240417 | 132900 | 2727277880 | 9180 | 9160 | 9180 | 9160 | 1261 |
| 407 | 20240417 | 132800 | 2715724930 | 9160 | 9180 | 9180 | 9160 | 2331 |
| 408 | 20240417 | 132700 | 2694359190 | 9180 | 9170 | 9180 | 9160 | 1958 |
| 409 | 20240417 | 132600 | 2676419870 | 9190 | 9180 | 9190 | 9170 | 516 |
| 410 | 20240417 | 132500 | 2671684950 | 9180 | 9190 | 9190 | 9160 | 2610 |
| 411 | 20240417 | 132400 | 2647747940 | 9190 | 9190 | 9190 | 9190 | 94 |
| 412 | 20240417 | 132300 | 2646884080 | 9190 | 9180 | 9190 | 9180 | 661 |
| 413 | 20240417 | 132200 | 2640810570 | 9170 | 9180 | 9190 | 9170 | 475 |
| 414 | 20240417 | 132100 | 2636452610 | 9190 | 9180 | 9190 | 9180 | 135 |
| 415 | 20240417 | 132000 | 2635212890 | 9180 | 9180 | 9190 | 9170 | 228 |
| 416 | 20240417 | 131900 | 2633120180 | 9170 | 9170 | 9190 | 9170 | 509 |
| 417 | 20240417 | 131800 | 2628448560 | 9160 | 9190 | 9190 | 9160 | 480 |
| 418 | 20240417 | 131700 | 2624042060 | 9190 | 9190 | 9190 | 9160 | 434 |
| 419 | 20240417 | 131600 | 2620060780 | 9180 | 9180 | 9190 | 9170 | 449 |
| 420 | 20240417 | 131500 | 2615937250 | 9170 | 9180 | 9190 | 9170 | 1284 |
| 421 | 20240417 | 131400 | 2604150470 | 9190 | 9190 | 9190 | 9180 | 783 |
| 422 | 20240417 | 131300 | 2596956440 | 9190 | 9160 | 9190 | 9160 | 501 |
| 423 | 20240417 | 131200 | 2592357920 | 9160 | 9180 | 9190 | 9160 | 1449 |
| 424 | 20240417 | 131100 | 2579075970 | 9180 | 9180 | 9180 | 9170 | 4451 |
| 425 | 20240417 | 131000 | 2538255000 | 9180 | 9180 | 9190 | 9180 | 116 |
| 426 | 20240417 | 130900 | 2537189870 | 9200 | 9190 | 9200 | 9190 | 258 |
| 427 | 20240417 | 130800 | 2534818420 | 9190 | 9190 | 9200 | 9190 | 235 |
| 428 | 20240417 | 130700 | 2532658260 | 9190 | 9190 | 9200 | 9180 | 762 |
| 429 | 20240417 | 130600 | 2525655730 | 9190 | 9200 | 9200 | 9190 | 232 |
| 430 | 20240417 | 130500 | 2523522680 | 9190 | 9200 | 9210 | 9190 | 1548 |
| 431 | 20240417 | 130400 | 2509277730 | 9200 | 9210 | 9210 | 9200 | 165 |
| 432 | 20240417 | 130300 | 2507759180 | 9180 | 9170 | 9210 | 9170 | 1207 |
| 433 | 20240417 | 130200 | 2496661530 | 9170 | 9200 | 9200 | 9170 | 328 |
| 434 | 20240417 | 130100 | 2493646930 | 9200 | 9200 | 9200 | 9200 | 35 |
| 435 | 20240417 | 130000 | 2493324930 | 9190 | 9180 | 9190 | 9160 | 1126 |
| 436 | 20240417 | 125900 | 2482996590 | 9170 | 9190 | 9210 | 9170 | 1835 |
| 437 | 20240417 | 125800 | 2466145320 | 9190 | 9190 | 9210 | 9180 | 1082 |
| 438 | 20240417 | 125700 | 2456202580 | 9180 | 9200 | 9200 | 9180 | 84 |
| 439 | 20240417 | 125600 | 2455431210 | 9190 | 9160 | 9190 | 9160 | 582 |
| 440 | 20240417 | 125500 | 2450095520 | 9160 | 9180 | 9210 | 9160 | 2751 |
| 441 | 20240417 | 125400 | 2424844060 | 9180 | 9210 | 9210 | 9170 | 2750 |
| 442 | 20240417 | 125300 | 2399602180 | 9190 | 9210 | 9220 | 9180 | 2582 |
| 443 | 20240417 | 125200 | 2375857420 | 9180 | 9210 | 9210 | 9180 | 443 |
| 444 | 20240417 | 125100 | 2371785460 | 9210 | 9200 | 9220 | 9190 | 2772 |
| 445 | 20240417 | 125000 | 2346306390 | 9210 | 9210 | 9210 | 9210 | 2 |
| 446 | 20240417 | 124900 | 2346287970 | 9220 | 9210 | 9220 | 9210 | 1104 |
| 447 | 20240417 | 124800 | 2336110140 | 9200 | 9210 | 9220 | 9180 | 529 |
| 448 | 20240417 | 124700 | 2331244900 | 9210 | 9210 | 9210 | 9210 | 225 |
| 449 | 20240417 | 124600 | 2329172650 | 9210 | 9210 | 9210 | 9210 | 112 |
| 450 | 20240417 | 124500 | 2328141130 | 9210 | 9210 | 9210 | 9210 | 186 |
| 451 | 20240417 | 124400 | 2326428070 | 9180 | 9210 | 9210 | 9170 | 745 |
| 452 | 20240417 | 124300 | 2319581950 | 9200 | 9160 | 9210 | 9150 | 6500 |
| 453 | 20240417 | 124200 | 2260050220 | 9150 | 9230 | 9240 | 9150 | 12264 |
| 454 | 20240417 | 124100 | 2147561390 | 9210 | 9190 | 9210 | 9180 | 3390 |
| 455 | 20240417 | 124000 | 2116432280 | 9210 | 9200 | 9210 | 9180 | 6570 |
| 456 | 20240417 | 123900 | 2056054610 | 9200 | 9220 | 9220 | 9200 | 10128 |
| 457 | 20240417 | 123800 | 1962825830 | 9230 | 9230 | 9230 | 9230 | 50 |
| 458 | 20240417 | 123700 | 1962364330 | 9220 | 9220 | 9220 | 9220 | 142 |
| 459 | 20240417 | 123600 | 1961055090 | 9220 | 9230 | 9230 | 9210 | 8703 |
| 460 | 20240417 | 123500 | 1880784000 | 9240 | 9240 | 9240 | 9240 | 200 |
| 461 | 20240417 | 123400 | 1878936000 | 9240 | 9230 | 9240 | 9230 | 60 |
| 462 | 20240417 | 123300 | 1878382100 | 9240 | 9240 | 9240 | 9240 | 251 |
| 463 | 20240417 | 123200 | 1876062860 | 9240 | 9240 | 9240 | 9240 | 96 |
| 464 | 20240417 | 123100 | 1875175820 | 9240 | 9240 | 9240 | 9240 | 199 |
| 465 | 20240417 | 123000 | 1873337060 | 9240 | 9240 | 9240 | 9230 | 1108 |
| 466 | 20240417 | 122900 | 1863099380 | 9240 | 9230 | 9240 | 9230 | 182 |
| 467 | 20240417 | 122800 | 1861419130 | 9240 | 9240 | 9240 | 9240 | 30 |
| 468 | 20240417 | 122700 | 1861141930 | 9240 | 9240 | 9240 | 9240 | 0 |
| 469 | 20240417 | 122600 | 1861141930 | 9240 | 9240 | 9240 | 9240 | 253 |
| 470 | 20240417 | 122500 | 1858804210 | 9230 | 9230 | 9240 | 9230 | 343 |
| 471 | 20240417 | 122400 | 1855638310 | 9240 | 9240 | 9240 | 9240 | 1020 |
| 472 | 20240417 | 122300 | 1846213510 | 9230 | 9240 | 9240 | 9230 | 45 |
| 473 | 20240417 | 122200 | 1845797950 | 9240 | 9240 | 9240 | 9230 | 1080 |
| 474 | 20240417 | 122100 | 1835818950 | 9230 | 9230 | 9230 | 9230 | 143 |
| 475 | 20240417 | 122000 | 1834499060 | 9240 | 9240 | 9240 | 9240 | 321 |
| 476 | 20240417 | 121900 | 1831533020 | 9240 | 9230 | 9240 | 9230 | 148 |
| 477 | 20240417 | 121800 | 1830165740 | 9230 | 9230 | 9230 | 9230 | 142 |
| 478 | 20240417 | 121700 | 1828855080 | 9240 | 9230 | 9240 | 9230 | 337 |
| 479 | 20240417 | 121600 | 1825741600 | 9240 | 9240 | 9240 | 9240 | 755 |
| 480 | 20240417 | 121500 | 1818765400 | 9240 | 9230 | 9240 | 9230 | 39 |
| 481 | 20240417 | 121400 | 1818405400 | 9230 | 9230 | 9230 | 9230 | 1233 |
| 482 | 20240417 | 121300 | 1807024810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 483 | 20240417 | 121200 | 1807024810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 484 | 20240417 | 121100 | 1807024810 | 9240 | 9230 | 9240 | 9230 | 282 |
| 485 | 20240417 | 121000 | 1804420950 | 9230 | 9230 | 9230 | 9230 | 222 |
| 486 | 20240417 | 120900 | 1802371890 | 9230 | 9230 | 9230 | 9230 | 9 |
| 487 | 20240417 | 120800 | 1802288820 | 9230 | 9230 | 9230 | 9230 | 1183 |
| 488 | 20240417 | 120700 | 1791369730 | 9230 | 9230 | 9230 | 9230 | 29 |
| 489 | 20240417 | 120600 | 1791102060 | 9230 | 9230 | 9230 | 9220 | 153 |
| 490 | 20240417 | 120500 | 1789691290 | 9230 | 9230 | 9230 | 9230 | 39 |
| 491 | 20240417 | 120400 | 1789331320 | 9230 | 9220 | 9230 | 9220 | 1367 |
| 492 | 20240417 | 120300 | 1776727000 | 9210 | 9210 | 9210 | 9210 | 66 |
| 493 | 20240417 | 120200 | 1776119140 | 9210 | 9210 | 9220 | 9210 | 703 |
| 494 | 20240417 | 120100 | 1769644450 | 9210 | 9210 | 9210 | 9210 | 0 |
| 495 | 20240417 | 120000 | 1769644450 | 9210 | 9210 | 9210 | 9210 | 135 |
| 496 | 20240417 | 115900 | 1768401100 | 9210 | 9210 | 9210 | 9210 | 167 |
| 497 | 20240417 | 115800 | 1766863030 | 9220 | 9210 | 9220 | 9210 | 163 |
| 498 | 20240417 | 115700 | 1765361790 | 9210 | 9210 | 9210 | 9210 | 0 |
| 499 | 20240417 | 115600 | 1765361790 | 9210 | 9210 | 9210 | 9210 | 701 |
| 500 | 20240417 | 115500 | 1758905580 | 9210 | 9210 | 9220 | 9210 | 807 |
| 501 | 20240417 | 115400 | 1751472990 | 9220 | 9220 | 9220 | 9220 | 20 |
| 502 | 20240417 | 115300 | 1751288590 | 9210 | 9220 | 9220 | 9210 | 231 |
| 503 | 20240417 | 115200 | 1749161070 | 9220 | 9220 | 9220 | 9210 | 636 |
| 504 | 20240417 | 115100 | 1743298510 | 9210 | 9210 | 9210 | 9210 | 943 |
| 505 | 20240417 | 115000 | 1734613480 | 9220 | 9220 | 9220 | 9220 | 10 |
| 506 | 20240417 | 114900 | 1734521280 | 9220 | 9220 | 9220 | 9210 | 166 |
| 507 | 20240417 | 114800 | 1732992260 | 9220 | 9210 | 9220 | 9210 | 159 |
| 508 | 20240417 | 114700 | 1731526520 | 9210 | 9220 | 9220 | 9210 | 144 |
| 509 | 20240417 | 114600 | 1730200260 | 9210 | 9220 | 9220 | 9210 | 1573 |
| 510 | 20240417 | 114500 | 1715708180 | 9220 | 9220 | 9220 | 9220 | 105 |
| 511 | 20240417 | 114400 | 1714740080 | 9230 | 9220 | 9230 | 9210 | 605 |
| 512 | 20240417 | 114300 | 1709162320 | 9210 | 9220 | 9220 | 9210 | 297 |
| 513 | 20240417 | 114200 | 1706425170 | 9220 | 9220 | 9220 | 9220 | 773 |
| 514 | 20240417 | 114100 | 1699298110 | 9220 | 9230 | 9230 | 9220 | 116 |
| 515 | 20240417 | 114000 | 1698228370 | 9230 | 9210 | 9230 | 9210 | 1188 |
| 516 | 20240417 | 113900 | 1687277610 | 9220 | 9230 | 9230 | 9220 | 933 |
| 517 | 20240417 | 113800 | 1678674830 | 9220 | 9220 | 9220 | 9220 | 74 |
| 518 | 20240417 | 113700 | 1677992550 | 9230 | 9230 | 9230 | 9230 | 32 |
| 519 | 20240417 | 113600 | 1677697190 | 9230 | 9230 | 9230 | 9220 | 150 |
| 520 | 20240417 | 113500 | 1676314120 | 9230 | 9230 | 9230 | 9230 | 526 |
| 521 | 20240417 | 113400 | 1671459140 | 9230 | 9230 | 9230 | 9230 | 123 |
| 522 | 20240417 | 113300 | 1670323850 | 9230 | 9230 | 9230 | 9230 | 427 |
| 523 | 20240417 | 113200 | 1666382640 | 9220 | 9240 | 9240 | 9220 | 189 |
| 524 | 20240417 | 113100 | 1664639520 | 9240 | 9220 | 9240 | 9220 | 493 |
| 525 | 20240417 | 113000 | 1660086430 | 9220 | 9210 | 9220 | 9210 | 1175 |
| 526 | 20240417 | 112900 | 1649253280 | 9210 | 9210 | 9210 | 9210 | 141 |
| 527 | 20240417 | 112800 | 1647954670 | 9210 | 9210 | 9210 | 9200 | 652 |
| 528 | 20240417 | 112700 | 1641951170 | 9210 | 9210 | 9210 | 9200 | 429 |
| 529 | 20240417 | 112600 | 1638002080 | 9210 | 9210 | 9210 | 9210 | 198 |
| 530 | 20240417 | 112500 | 1636178500 | 9210 | 9200 | 9210 | 9200 | 540 |
| 531 | 20240417 | 112400 | 1631208100 | 9200 | 9210 | 9220 | 9200 | 445 |
| 532 | 20240417 | 112300 | 1627110870 | 9200 | 9200 | 9210 | 9200 | 56 |
| 533 | 20240417 | 112200 | 1626595650 | 9200 | 9210 | 9210 | 9200 | 7475 |
| 534 | 20240417 | 112100 | 1557811570 | 9210 | 9220 | 9220 | 9210 | 1615 |
| 535 | 20240417 | 112000 | 1542921600 | 9220 | 9230 | 9230 | 9220 | 317 |
| 536 | 20240417 | 111900 | 1539998040 | 9230 | 9220 | 9230 | 9220 | 611 |
| 537 | 20240417 | 111800 | 1534364050 | 9220 | 9250 | 9250 | 9220 | 225 |
| 538 | 20240417 | 111700 | 1532286100 | 9240 | 9220 | 9240 | 9210 | 2973 |
| 539 | 20240417 | 111600 | 1504878480 | 9230 | 9240 | 9240 | 9230 | 1391 |
| 540 | 20240417 | 111500 | 1492034540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 541 | 20240417 | 111400 | 1492034540 | 9240 | 9240 | 9240 | 9240 | 0 |
| 542 | 20240417 | 111300 | 1492034540 | 9240 | 9240 | 9250 | 9240 | 267 |
| 543 | 20240417 | 111200 | 1489566460 | 9260 | 9250 | 9260 | 9250 | 198 |
| 544 | 20240417 | 111100 | 1487734950 | 9250 | 9240 | 9250 | 9240 | 318 |
| 545 | 20240417 | 111000 | 1484794830 | 9240 | 9250 | 9250 | 9240 | 115 |
| 546 | 20240417 | 110900 | 1483732130 | 9250 | 9250 | 9250 | 9240 | 682 |
| 547 | 20240417 | 110800 | 1477425050 | 9240 | 9240 | 9240 | 9240 | 0 |
| 548 | 20240417 | 110700 | 1477425050 | 9240 | 9240 | 9260 | 9240 | 242 |
| 549 | 20240417 | 110600 | 1475185910 | 9250 | 9250 | 9250 | 9240 | 1405 |
| 550 | 20240417 | 110500 | 1462191030 | 9250 | 9270 | 9270 | 9250 | 691 |
| 551 | 20240417 | 110400 | 1455793600 | 9260 | 9260 | 9260 | 9260 | 0 |
| 552 | 20240417 | 110300 | 1455793600 | 9260 | 9270 | 9270 | 9260 | 92 |
| 553 | 20240417 | 110200 | 1454941000 | 9270 | 9270 | 9270 | 9260 | 557 |
| 554 | 20240417 | 110100 | 1449779030 | 9270 | 9280 | 9280 | 9270 | 124 |
| 555 | 20240417 | 110000 | 1448629310 | 9280 | 9280 | 9280 | 9280 | 112 |
| 556 | 20240417 | 105900 | 1447589950 | 9280 | 9270 | 9280 | 9270 | 1522 |
| 557 | 20240417 | 105800 | 1433479650 | 9270 | 9270 | 9270 | 9270 | 213 |
| 558 | 20240417 | 105700 | 1431505140 | 9280 | 9280 | 9280 | 9280 | 128 |
| 559 | 20240417 | 105600 | 1430317300 | 9290 | 9290 | 9290 | 9290 | 413 |
| 560 | 20240417 | 105500 | 1426480530 | 9290 | 9270 | 9290 | 9270 | 2006 |
| 561 | 20240417 | 105400 | 1407860240 | 9270 | 9260 | 9270 | 9260 | 578 |
| 562 | 20240417 | 105300 | 1402507740 | 9250 | 9250 | 9250 | 9250 | 18 |
| 563 | 20240417 | 105200 | 1402341240 | 9250 | 9250 | 9280 | 9250 | 927 |
| 564 | 20240417 | 105100 | 1393750610 | 9240 | 9240 | 9250 | 9240 | 145 |
| 565 | 20240417 | 105000 | 1392410210 | 9240 | 9230 | 9240 | 9220 | 517 |
| 566 | 20240417 | 104900 | 1387640080 | 9220 | 9240 | 9240 | 9220 | 1068 |
| 567 | 20240417 | 104800 | 1377793050 | 9270 | 9250 | 9270 | 9220 | 3942 |
| 568 | 20240417 | 104700 | 1341447010 | 9230 | 9240 | 9270 | 9230 | 2648 |
| 569 | 20240417 | 104600 | 1316993350 | 9240 | 9240 | 9270 | 9230 | 738 |
| 570 | 20240417 | 104500 | 1310167290 | 9280 | 9280 | 9280 | 9280 | 0 |
| 571 | 20240417 | 104400 | 1310167290 | 9280 | 9260 | 9280 | 9250 | 567 |
| 572 | 20240417 | 104300 | 1304912320 | 9270 | 9240 | 9270 | 9230 | 1143 |
| 573 | 20240417 | 104200 | 1294342200 | 9240 | 9240 | 9240 | 9230 | 428 |
| 574 | 20240417 | 104100 | 1290390640 | 9240 | 9240 | 9240 | 9240 | 215 |
| 575 | 20240417 | 104000 | 1288404040 | 9230 | 9220 | 9270 | 9200 | 315 |
| 576 | 20240417 | 103900 | 1285493670 | 9230 | 9270 | 9270 | 9200 | 18880 |
| 577 | 20240417 | 103800 | 1111414740 | 9260 | 9260 | 9260 | 9260 | 681 |
| 578 | 20240417 | 103700 | 1105108680 | 9260 | 9260 | 9260 | 9250 | 1209 |
| 579 | 20240417 | 103600 | 1093925340 | 9260 | 9260 | 9260 | 9260 | 47 |
| 580 | 20240417 | 103500 | 1093490120 | 9260 | 9260 | 9280 | 9250 | 490 |
| 581 | 20240417 | 103400 | 1088954090 | 9260 | 9260 | 9260 | 9260 | 190 |
| 582 | 20240417 | 103300 | 1087194690 | 9250 | 9260 | 9260 | 9250 | 207 |
| 583 | 20240417 | 103200 | 1085278370 | 9260 | 9280 | 9280 | 9250 | 1517 |
| 584 | 20240417 | 103100 | 1071228210 | 9280 | 9280 | 9280 | 9270 | 413 |
| 585 | 20240417 | 103000 | 1067396980 | 9280 | 9280 | 9280 | 9280 | 50 |
| 586 | 20240417 | 102900 | 1066932980 | 9280 | 9260 | 9280 | 9260 | 678 |
| 587 | 20240417 | 102800 | 1060650430 | 9260 | 9260 | 9260 | 9250 | 3325 |
| 588 | 20240417 | 102700 | 1029889400 | 9260 | 9270 | 9270 | 9260 | 517 |
| 589 | 20240417 | 102600 | 1025101230 | 9270 | 9300 | 9300 | 9270 | 583 |
| 590 | 20240417 | 102500 | 1019696340 | 9300 | 9300 | 9300 | 9300 | 17 |
| 591 | 20240417 | 102400 | 1019538240 | 9270 | 9270 | 9270 | 9260 | 1230 |
| 592 | 20240417 | 102300 | 1008137530 | 9270 | 9280 | 9310 | 9260 | 1076 |
| 593 | 20240417 | 102200 | 998153290 | 9280 | 9280 | 9290 | 9280 | 493 |
| 594 | 20240417 | 102100 | 993578240 | 9270 | 9280 | 9280 | 9270 | 72 |
| 595 | 20240417 | 102000 | 992910300 | 9270 | 9260 | 9270 | 9260 | 1101 |
| 596 | 20240417 | 101900 | 982710700 | 9270 | 9270 | 9270 | 9260 | 222 |
| 597 | 20240417 | 101800 | 980652770 | 9270 | 9270 | 9270 | 9260 | 1384 |
| 598 | 20240417 | 101700 | 967824270 | 9270 | 9280 | 9280 | 9270 | 460 |
| 599 | 20240417 | 101600 | 963559530 | 9280 | 9280 | 9290 | 9280 | 884 |
| 600 | 20240417 | 101500 | 955356000 | 9280 | 9340 | 9340 | 9280 | 2662 |
| 601 | 20240417 | 101400 | 930648390 | 9350 | 9290 | 9350 | 9270 | 3098 |
| 602 | 20240417 | 101300 | 901816840 | 9330 | 9280 | 9330 | 9280 | 1247 |
| 603 | 20240417 | 101200 | 890225890 | 9280 | 9290 | 9290 | 9280 | 307 |
| 604 | 20240417 | 101100 | 887375930 | 9290 | 9280 | 9290 | 9280 | 4964 |
| 605 | 20240417 | 101000 | 841297990 | 9290 | 9280 | 9290 | 9270 | 742 |
| 606 | 20240417 | 100900 | 834409610 | 9280 | 9280 | 9280 | 9270 | 843 |
| 607 | 20240417 | 100800 | 826586630 | 9270 | 9280 | 9290 | 9270 | 1266 |
| 608 | 20240417 | 100700 | 814839570 | 9280 | 9300 | 9300 | 9280 | 103 |
| 609 | 20240417 | 100600 | 813883510 | 9290 | 9290 | 9290 | 9270 | 2863 |
| 610 | 20240417 | 100500 | 787302270 | 9300 | 9300 | 9300 | 9300 | 2956 |
| 611 | 20240417 | 100400 | 759811470 | 9310 | 9330 | 9330 | 9310 | 10214 |
| 612 | 20240417 | 100300 | 664580690 | 9340 | 9340 | 9340 | 9340 | 503 |
| 613 | 20240417 | 100200 | 659882670 | 9350 | 9340 | 9350 | 9340 | 1001 |
| 614 | 20240417 | 100100 | 650533320 | 9340 | 9330 | 9340 | 9330 | 706 |
| 615 | 20240417 | 100000 | 643943220 | 9340 | 9340 | 9350 | 9340 | 410 |
| 616 | 20240417 | 095900 | 640112320 | 9340 | 9340 | 9340 | 9330 | 39 |
| 617 | 20240417 | 095800 | 639748100 | 9340 | 9330 | 9340 | 9330 | 234 |
| 618 | 20240417 | 095700 | 637562800 | 9330 | 9330 | 9340 | 9330 | 4870 |
| 619 | 20240417 | 095600 | 592125650 | 9340 | 9350 | 9350 | 9340 | 842 |
| 620 | 20240417 | 095500 | 584261210 | 9350 | 9360 | 9360 | 9350 | 615 |
| 621 | 20240417 | 095400 | 578506960 | 9360 | 9370 | 9370 | 9360 | 2019 |
| 622 | 20240417 | 095300 | 559598930 | 9360 | 9370 | 9370 | 9350 | 729 |
| 623 | 20240417 | 095200 | 552774970 | 9370 | 9360 | 9370 | 9360 | 312 |
| 624 | 20240417 | 095100 | 549851770 | 9360 | 9360 | 9370 | 9360 | 443 |
| 625 | 20240417 | 095000 | 545702550 | 9360 | 9370 | 9370 | 9330 | 606 |
| 626 | 20240417 | 094900 | 540037240 | 9380 | 9370 | 9390 | 9350 | 3657 |
| 627 | 20240417 | 094800 | 505742390 | 9370 | 9350 | 9370 | 9350 | 705 |
| 628 | 20240417 | 094700 | 499147220 | 9350 | 9340 | 9350 | 9340 | 542 |
| 629 | 20240417 | 094600 | 494084920 | 9340 | 9320 | 9340 | 9320 | 105 |
| 630 | 20240417 | 094500 | 493105040 | 9310 | 9330 | 9350 | 9310 | 1937 |
| 631 | 20240417 | 094400 | 475034600 | 9320 | 9300 | 9320 | 9300 | 761 |
| 632 | 20240417 | 094300 | 467950360 | 9300 | 9290 | 9300 | 9290 | 1129 |
| 633 | 20240417 | 094200 | 457458140 | 9290 | 9300 | 9300 | 9290 | 1519 |
| 634 | 20240417 | 094100 | 443338820 | 9310 | 9310 | 9310 | 9310 | 198 |
| 635 | 20240417 | 094000 | 441495440 | 9310 | 9300 | 9310 | 9290 | 1278 |
| 636 | 20240417 | 093900 | 429610260 | 9310 | 9310 | 9310 | 9300 | 411 |
| 637 | 20240417 | 093800 | 425787700 | 9300 | 9330 | 9330 | 9300 | 933 |
| 638 | 20240417 | 093700 | 417110370 | 9320 | 9320 | 9330 | 9320 | 233 |
| 639 | 20240417 | 093600 | 414938790 | 9320 | 9320 | 9320 | 9300 | 534 |
| 640 | 20240417 | 093500 | 409970930 | 9320 | 9310 | 9330 | 9310 | 137 |
| 641 | 20240417 | 093400 | 408694320 | 9330 | 9330 | 9330 | 9320 | 878 |
| 642 | 20240417 | 093300 | 400510680 | 9340 | 9320 | 9340 | 9310 | 131 |
| 643 | 20240417 | 093200 | 399289790 | 9340 | 9340 | 9340 | 9300 | 1037 |
| 644 | 20240417 | 093100 | 389634650 | 9330 | 9320 | 9350 | 9320 | 1580 |
| 645 | 20240417 | 093000 | 374889160 | 9310 | 9330 | 9330 | 9310 | 1134 |
| 646 | 20240417 | 092900 | 364321680 | 9330 | 9330 | 9330 | 9330 | 66 |
| 647 | 20240417 | 092800 | 363705900 | 9340 | 9330 | 9340 | 9330 | 137 |
| 648 | 20240417 | 092700 | 362427550 | 9340 | 9320 | 9340 | 9310 | 1138 |
| 649 | 20240417 | 092600 | 351813970 | 9300 | 9310 | 9320 | 9300 | 448 |
| 650 | 20240417 | 092500 | 347643460 | 9310 | 9310 | 9310 | 9310 | 134 |
| 651 | 20240417 | 092400 | 346395920 | 9300 | 9310 | 9320 | 9300 | 1397 |
| 652 | 20240417 | 092300 | 333403710 | 9320 | 9320 | 9320 | 9310 | 1091 |
| 653 | 20240417 | 092200 | 323238700 | 9330 | 9320 | 9330 | 9320 | 316 |
| 654 | 20240417 | 092100 | 320293510 | 9310 | 9330 | 9330 | 9290 | 5893 |
| 655 | 20240417 | 092000 | 265494290 | 9330 | 9350 | 9360 | 9330 | 839 |
| 656 | 20240417 | 091900 | 257658710 | 9340 | 9360 | 9360 | 9340 | 1193 |
| 657 | 20240417 | 091800 | 246505180 | 9360 | 9360 | 9360 | 9360 | 105 |
| 658 | 20240417 | 091700 | 245522380 | 9350 | 9350 | 9360 | 9350 | 842 |
| 659 | 20240417 | 091600 | 237649600 | 9360 | 9340 | 9360 | 9340 | 684 |
| 660 | 20240417 | 091500 | 231255080 | 9340 | 9350 | 9350 | 9340 | 1468 |
| 661 | 20240417 | 091400 | 217534260 | 9340 | 9340 | 9340 | 9340 | 1028 |
| 662 | 20240417 | 091300 | 207932740 | 9340 | 9360 | 9360 | 9340 | 6013 |
| 663 | 20240417 | 091200 | 151699180 | 9360 | 9370 | 9380 | 9360 | 1095 |
| 664 | 20240417 | 091100 | 141448840 | 9370 | 9390 | 9390 | 9370 | 696 |
| 665 | 20240417 | 091000 | 134923780 | 9370 | 9390 | 9390 | 9370 | 154 |
| 666 | 20240417 | 090900 | 133478340 | 9390 | 9390 | 9390 | 9390 | 209 |
| 667 | 20240417 | 090800 | 131515830 | 9390 | 9380 | 9390 | 9360 | 487 |
| 668 | 20240417 | 090700 | 126947300 | 9350 | 9400 | 9400 | 9350 | 582 |
| 669 | 20240417 | 090600 | 121495410 | 9400 | 9400 | 9400 | 9380 | 380 |
| 670 | 20240417 | 090500 | 117926890 | 9370 | 9400 | 9420 | 9370 | 4863 |
| 671 | 20240417 | 090400 | 72238850 | 9400 | 9400 | 9450 | 9390 | 1964 |
| 672 | 20240417 | 090300 | 53779870 | 9450 | 9450 | 9450 | 9440 | 1081 |
| 673 | 20240417 | 090200 | 43564930 | 9450 | 9420 | 9450 | 9400 | 362 |
| 674 | 20240417 | 090100 | 40158640 | 9460 | 9400 | 9500 | 9380 | 1190 |
| 675 | 20240417 | 090000 | 28931190 | 9390 | 9350 | 9400 | 9350 | 3090 |