34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 3 | 20240625 | 203500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240625 | 203400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240625 | 203300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240625 | 203200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240625 | 203100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240625 | 203000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240625 | 202900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240625 | 202800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240625 | 202700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240625 | 202600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240625 | 202500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240625 | 202400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240625 | 202300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240625 | 202200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240625 | 202100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240625 | 202000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240625 | 201900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240625 | 201800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240625 | 201700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240625 | 201600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240625 | 201500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240625 | 201400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240625 | 201300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240625 | 201200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240625 | 201100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240625 | 201000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240625 | 200900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240625 | 200800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240625 | 200700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240625 | 200600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 33 | 20240625 | 200500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240625 | 200400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240625 | 200300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240625 | 200200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240625 | 200100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240625 | 200000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240625 | 195900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240625 | 195800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240625 | 195700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240625 | 195600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240625 | 195500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240625 | 195400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240625 | 195300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240625 | 195200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240625 | 195100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240625 | 195000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240625 | 194900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240625 | 194800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240625 | 194700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240625 | 194600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240625 | 194500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240625 | 194400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240625 | 194300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240625 | 194200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240625 | 194100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240625 | 194000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240625 | 193900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240625 | 193800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240625 | 193700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240625 | 193600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 63 | 20240625 | 193500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240625 | 193400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240625 | 193300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240625 | 193200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240625 | 193100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240625 | 193000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240625 | 192900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240625 | 192800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240625 | 192700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240625 | 192600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240625 | 192500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240625 | 192400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240625 | 192300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240625 | 192200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240625 | 192100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240625 | 192000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240625 | 191900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240625 | 191800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240625 | 191700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240625 | 191600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240625 | 191500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240625 | 191400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240625 | 191300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240625 | 191200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240625 | 191100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240625 | 191000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240625 | 190900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240625 | 190800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240625 | 190700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240625 | 190600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 93 | 20240625 | 190500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240625 | 190400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240625 | 190300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240625 | 190200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240625 | 190100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240625 | 190000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240625 | 185900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240625 | 185800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240625 | 185700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240625 | 185600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240625 | 185500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240625 | 185400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240625 | 185300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240625 | 185200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240625 | 185100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240625 | 185000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240625 | 184900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240625 | 184800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240625 | 184700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240625 | 184600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240625 | 184500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240625 | 184400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240625 | 184300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240625 | 184200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240625 | 184100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240625 | 184000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240625 | 183900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240625 | 183800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240625 | 183700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240625 | 183600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 123 | 20240625 | 183500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240625 | 183400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240625 | 183300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240625 | 183200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240625 | 183100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240625 | 183000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240625 | 182900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240625 | 182800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240625 | 182700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240625 | 182600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240625 | 182500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240625 | 182400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240625 | 182300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240625 | 182200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240625 | 182100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240625 | 182000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240625 | 181900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240625 | 181800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240625 | 181700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240625 | 181600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240625 | 181500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240625 | 181400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240625 | 181300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240625 | 181200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240625 | 181100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240625 | 181000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240625 | 180900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240625 | 180800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240625 | 180700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240625 | 180600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 153 | 20240625 | 180500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240625 | 180400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240625 | 180300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240625 | 180200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240625 | 180100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240625 | 180000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240625 | 175900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240625 | 175800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240625 | 175700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240625 | 175600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240625 | 175500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240625 | 175400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240625 | 175300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240625 | 175200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240625 | 175100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240625 | 175000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240625 | 174900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240625 | 174800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240625 | 174700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240625 | 174600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240625 | 174500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240625 | 174400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240625 | 174300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240625 | 174200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240625 | 174100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240625 | 174000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240625 | 173900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240625 | 173800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240625 | 173700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240625 | 173600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 183 | 20240625 | 173500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240625 | 173400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240625 | 173300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240625 | 173200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240625 | 173100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240625 | 173000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240625 | 172900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240625 | 172800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240625 | 172700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240625 | 172600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240625 | 172500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240625 | 172400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240625 | 172300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240625 | 172200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240625 | 172100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240625 | 172000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240625 | 171900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240625 | 171800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240625 | 171700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240625 | 171600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240625 | 171500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240625 | 171400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240625 | 171300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240625 | 171200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240625 | 171100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240625 | 171000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240625 | 170900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240625 | 170800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240625 | 170700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240625 | 170600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 213 | 20240625 | 170500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240625 | 170400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240625 | 170300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240625 | 170200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240625 | 170100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240625 | 170000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240625 | 165900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20240625 | 165800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20240625 | 165700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20240625 | 165600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20240625 | 165500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20240625 | 165400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20240625 | 165300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20240625 | 165200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20240625 | 165100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20240625 | 165000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20240625 | 164900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20240625 | 164800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20240625 | 164700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20240625 | 164600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20240625 | 164500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20240625 | 164400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20240625 | 164300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20240625 | 164200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20240625 | 164100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20240625 | 164000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20240625 | 163900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20240625 | 163800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20240625 | 163700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20240625 | 163600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 243 | 20240625 | 163500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20240625 | 163400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20240625 | 163300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20240625 | 163200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20240625 | 163100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20240625 | 163000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20240625 | 162900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20240625 | 162800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20240625 | 162700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20240625 | 162600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20240625 | 162500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20240625 | 162400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20240625 | 162300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20240625 | 162200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20240625 | 162100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20240625 | 162000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20240625 | 161900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20240625 | 161800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20240625 | 161700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20240625 | 161600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20240625 | 161500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20240625 | 161400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20240625 | 161300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20240625 | 161200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20240625 | 161100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20240625 | 161000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20240625 | 160900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20240625 | 160800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20240625 | 160700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20240625 | 160600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 273 | 20240625 | 160500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20240625 | 160400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20240625 | 160300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20240625 | 160200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20240625 | 160100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20240625 | 160000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20240625 | 155900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20240625 | 155800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20240625 | 155700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20240625 | 155600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20240625 | 155500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20240625 | 155400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20240625 | 155300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20240625 | 155200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20240625 | 155100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20240625 | 155000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20240625 | 154900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20240625 | 154800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20240625 | 154700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20240625 | 154600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20240625 | 154500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20240625 | 154400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20240625 | 154300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20240625 | 154200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20240625 | 154100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20240625 | 154000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20240625 | 153900 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20240625 | 153800 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20240625 | 153700 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20240625 | 153600 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 303 | 20240625 | 153500 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20240625 | 153400 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20240625 | 153300 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20240625 | 153200 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20240625 | 153100 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20240625 | 153000 | 1661753720 | 8910 | 8910 | 8910 | 8910 | 3885 |
| 309 | 20240625 | 152900 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20240625 | 152800 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20240625 | 152700 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20240625 | 152600 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20240625 | 152500 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20240625 | 152400 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20240625 | 152300 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20240625 | 152200 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20240625 | 152100 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20240625 | 152000 | 1627138370 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20240625 | 151900 | 1627138370 | 8920 | 8910 | 8930 | 8910 | 1730 |
| 320 | 20240625 | 151800 | 1611717400 | 8920 | 8920 | 8920 | 8860 | 502 |
| 321 | 20240625 | 151700 | 1607266960 | 8920 | 8870 | 8920 | 8850 | 1174 |
| 322 | 20240625 | 151600 | 1596836780 | 8900 | 8900 | 8900 | 8900 | 1 |
| 323 | 20240625 | 151500 | 1596827880 | 8920 | 8880 | 8920 | 8870 | 817 |
| 324 | 20240625 | 151400 | 1589567510 | 8880 | 8910 | 8910 | 8880 | 3 |
| 325 | 20240625 | 151300 | 1589540840 | 8910 | 8870 | 8910 | 8870 | 609 |
| 326 | 20240625 | 151200 | 1584132070 | 8900 | 8900 | 8910 | 8870 | 2583 |
| 327 | 20240625 | 151100 | 1561200070 | 8890 | 8910 | 8910 | 8890 | 451 |
| 328 | 20240625 | 151000 | 1557188380 | 8920 | 8910 | 8920 | 8910 | 1500 |
| 329 | 20240625 | 150900 | 1543811570 | 8870 | 8880 | 8880 | 8870 | 162 |
| 330 | 20240625 | 150800 | 1542374510 | 8870 | 8880 | 8910 | 8870 | 880 |
| 331 | 20240625 | 150700 | 1534552040 | 8880 | 8880 | 8880 | 8880 | 319 |
| 332 | 20240625 | 150600 | 1531719320 | 8920 | 8920 | 8920 | 8920 | 0 |
| 333 | 20240625 | 150500 | 1531719320 | 8920 | 8860 | 8920 | 8860 | 2104 |
| 334 | 20240625 | 150400 | 1512995030 | 8920 | 8870 | 8920 | 8870 | 503 |
| 335 | 20240625 | 150300 | 1508508560 | 8870 | 8850 | 8870 | 8850 | 994 |
| 336 | 20240625 | 150200 | 1499698360 | 8920 | 8870 | 8920 | 8840 | 501 |
| 337 | 20240625 | 150100 | 1495258710 | 8900 | 8890 | 8900 | 8870 | 2656 |
| 338 | 20240625 | 150000 | 1471647870 | 8900 | 8900 | 8900 | 8900 | 322 |
| 339 | 20240625 | 145900 | 1468782070 | 8910 | 8910 | 8930 | 8900 | 1305 |
| 340 | 20240625 | 145800 | 1457166040 | 8950 | 8950 | 8950 | 8950 | 221 |
| 341 | 20240625 | 145700 | 1455188090 | 8950 | 8960 | 8960 | 8950 | 684 |
| 342 | 20240625 | 145600 | 1449061840 | 8960 | 8980 | 8980 | 8960 | 682 |
| 343 | 20240625 | 145500 | 1442946660 | 8970 | 8900 | 8970 | 8900 | 1451 |
| 344 | 20240625 | 145400 | 1429963740 | 8900 | 8950 | 8970 | 8900 | 6986 |
| 345 | 20240625 | 145300 | 1367674750 | 8900 | 8970 | 8980 | 8900 | 11060 |
| 346 | 20240625 | 145200 | 1269115200 | 8970 | 8950 | 8990 | 8950 | 2921 |
| 347 | 20240625 | 145100 | 1242890910 | 8960 | 8930 | 8960 | 8930 | 2423 |
| 348 | 20240625 | 145000 | 1221217420 | 8940 | 8940 | 8950 | 8940 | 548 |
| 349 | 20240625 | 144900 | 1216317300 | 8950 | 8920 | 8950 | 8910 | 2662 |
| 350 | 20240625 | 144800 | 1192556420 | 8920 | 8920 | 8920 | 8910 | 1061 |
| 351 | 20240625 | 144700 | 1183095200 | 8920 | 8930 | 8930 | 8910 | 894 |
| 352 | 20240625 | 144600 | 1175120800 | 8930 | 8920 | 8930 | 8920 | 1591 |
| 353 | 20240625 | 144500 | 1160924610 | 8920 | 8920 | 8920 | 8910 | 675 |
| 354 | 20240625 | 144400 | 1154907130 | 8920 | 8900 | 8920 | 8900 | 2653 |
| 355 | 20240625 | 144300 | 1131279830 | 8900 | 8900 | 8900 | 8890 | 673 |
| 356 | 20240625 | 144200 | 1125293110 | 8900 | 8900 | 8900 | 8890 | 756 |
| 357 | 20240625 | 144100 | 1118567580 | 8890 | 8880 | 8890 | 8880 | 2955 |
| 358 | 20240625 | 144000 | 1092310800 | 8880 | 8880 | 8890 | 8870 | 2062 |
| 359 | 20240625 | 143900 | 1073998880 | 8880 | 8870 | 8880 | 8870 | 2278 |
| 360 | 20240625 | 143800 | 1053778890 | 8860 | 8830 | 8870 | 8830 | 2040 |
| 361 | 20240625 | 143700 | 1035730290 | 8830 | 8830 | 8830 | 8830 | 320 |
| 362 | 20240625 | 143600 | 1032904690 | 8830 | 8830 | 8830 | 8830 | 594 |
| 363 | 20240625 | 143500 | 1027659670 | 8830 | 8820 | 8840 | 8820 | 617 |
| 364 | 20240625 | 143400 | 1022216710 | 8830 | 8830 | 8830 | 8830 | 157 |
| 365 | 20240625 | 143300 | 1020830400 | 8840 | 8840 | 8840 | 8830 | 365 |
| 366 | 20240625 | 143200 | 1017607430 | 8830 | 8830 | 8830 | 8820 | 347 |
| 367 | 20240625 | 143100 | 1014543470 | 8830 | 8840 | 8840 | 8820 | 288 |
| 368 | 20240625 | 143000 | 1012000480 | 8820 | 8830 | 8840 | 8820 | 504 |
| 369 | 20240625 | 142900 | 1007548930 | 8830 | 8830 | 8830 | 8830 | 289 |
| 370 | 20240625 | 142800 | 1004997060 | 8830 | 8820 | 8830 | 8820 | 347 |
| 371 | 20240625 | 142700 | 1001933070 | 8820 | 8830 | 8830 | 8820 | 632 |
| 372 | 20240625 | 142600 | 996358780 | 8840 | 8830 | 8840 | 8830 | 400 |
| 373 | 20240625 | 142500 | 992825590 | 8840 | 8840 | 8840 | 8840 | 6 |
| 374 | 20240625 | 142400 | 992772550 | 8830 | 8830 | 8830 | 8830 | 352 |
| 375 | 20240625 | 142300 | 989664390 | 8830 | 8820 | 8830 | 8820 | 540 |
| 376 | 20240625 | 142200 | 984896210 | 8820 | 8810 | 8820 | 8810 | 399 |
| 377 | 20240625 | 142100 | 981377740 | 8830 | 8830 | 8830 | 8830 | 2000 |
| 378 | 20240625 | 142000 | 963717740 | 8820 | 8820 | 8830 | 8820 | 1637 |
| 379 | 20240625 | 141900 | 949269400 | 8830 | 8820 | 8830 | 8820 | 432 |
| 380 | 20240625 | 141800 | 945458220 | 8830 | 8840 | 8840 | 8830 | 404 |
| 381 | 20240625 | 141700 | 941890880 | 8830 | 8830 | 8830 | 8830 | 299 |
| 382 | 20240625 | 141600 | 939250710 | 8830 | 8830 | 8830 | 8830 | 282 |
| 383 | 20240625 | 141500 | 936760650 | 8840 | 8830 | 8840 | 8830 | 476 |
| 384 | 20240625 | 141400 | 932556450 | 8830 | 8820 | 8830 | 8820 | 1172 |
| 385 | 20240625 | 141300 | 922211290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 386 | 20240625 | 141200 | 922211290 | 8810 | 8810 | 8810 | 8810 | 648 |
| 387 | 20240625 | 141100 | 916502410 | 8810 | 8810 | 8810 | 8810 | 236 |
| 388 | 20240625 | 141000 | 914423250 | 8810 | 8800 | 8810 | 8800 | 395 |
| 389 | 20240625 | 140900 | 910946070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 390 | 20240625 | 140800 | 910946070 | 8800 | 8800 | 8800 | 8800 | 623 |
| 391 | 20240625 | 140700 | 905463670 | 8800 | 8800 | 8800 | 8800 | 200 |
| 392 | 20240625 | 140600 | 903703670 | 8800 | 8800 | 8800 | 8800 | 628 |
| 393 | 20240625 | 140500 | 898177270 | 8800 | 8800 | 8800 | 8800 | 308 |
| 394 | 20240625 | 140400 | 895466870 | 8800 | 8800 | 8800 | 8800 | 599 |
| 395 | 20240625 | 140300 | 890195670 | 8810 | 8810 | 8810 | 8800 | 337 |
| 396 | 20240625 | 140200 | 887227040 | 8800 | 8810 | 8810 | 8800 | 370 |
| 397 | 20240625 | 140100 | 883970640 | 8800 | 8800 | 8800 | 8800 | 1161 |
| 398 | 20240625 | 140000 | 873753840 | 8810 | 8820 | 8820 | 8810 | 17 |
| 399 | 20240625 | 135900 | 873604020 | 8810 | 8800 | 8810 | 8800 | 400 |
| 400 | 20240625 | 135800 | 870080380 | 8810 | 8810 | 8810 | 8810 | 871 |
| 401 | 20240625 | 135700 | 862406870 | 8810 | 8810 | 8810 | 8810 | 469 |
| 402 | 20240625 | 135600 | 858274980 | 8810 | 8810 | 8810 | 8810 | 360 |
| 403 | 20240625 | 135500 | 855103380 | 8810 | 8810 | 8810 | 8810 | 389 |
| 404 | 20240625 | 135400 | 851676290 | 8810 | 8810 | 8810 | 8810 | 345 |
| 405 | 20240625 | 135300 | 848636840 | 8810 | 8810 | 8810 | 8810 | 365 |
| 406 | 20240625 | 135200 | 845421190 | 8810 | 8810 | 8810 | 8810 | 699 |
| 407 | 20240625 | 135100 | 839263000 | 8810 | 8830 | 8830 | 8810 | 474 |
| 408 | 20240625 | 135000 | 835081630 | 8810 | 8810 | 8820 | 8810 | 419 |
| 409 | 20240625 | 134900 | 831386930 | 8820 | 8820 | 8820 | 8810 | 546 |
| 410 | 20240625 | 134800 | 826571450 | 8810 | 8810 | 8810 | 8810 | 35 |
| 411 | 20240625 | 134700 | 826263100 | 8810 | 8820 | 8820 | 8810 | 103 |
| 412 | 20240625 | 134600 | 825354840 | 8820 | 8820 | 8820 | 8820 | 99 |
| 413 | 20240625 | 134500 | 824481660 | 8830 | 8830 | 8840 | 8830 | 81 |
| 414 | 20240625 | 134400 | 823766420 | 8830 | 8810 | 8830 | 8810 | 853 |
| 415 | 20240625 | 134300 | 816235430 | 8810 | 8810 | 8810 | 8810 | 20 |
| 416 | 20240625 | 134200 | 816059230 | 8820 | 8810 | 8820 | 8810 | 3797 |
| 417 | 20240625 | 134100 | 782586930 | 8800 | 8800 | 8800 | 8800 | 41 |
| 418 | 20240625 | 134000 | 782226130 | 8800 | 8800 | 8810 | 8800 | 104 |
| 419 | 20240625 | 133900 | 781310880 | 8800 | 8800 | 8800 | 8800 | 916 |
| 420 | 20240625 | 133800 | 773250080 | 8800 | 8800 | 8800 | 8800 | 34 |
| 421 | 20240625 | 133700 | 772950880 | 8800 | 8800 | 8800 | 8800 | 82 |
| 422 | 20240625 | 133600 | 772229280 | 8800 | 8800 | 8800 | 8800 | 76 |
| 423 | 20240625 | 133500 | 771560480 | 8800 | 8800 | 8800 | 8800 | 170 |
| 424 | 20240625 | 133400 | 770064480 | 8800 | 8800 | 8810 | 8800 | 227 |
| 425 | 20240625 | 133300 | 768066840 | 8800 | 8800 | 8810 | 8800 | 944 |
| 426 | 20240625 | 133200 | 759759530 | 8810 | 8810 | 8810 | 8810 | 0 |
| 427 | 20240625 | 133100 | 759759530 | 8810 | 8800 | 8810 | 8790 | 198 |
| 428 | 20240625 | 133000 | 758018030 | 8800 | 8800 | 8800 | 8800 | 89 |
| 429 | 20240625 | 132900 | 757234830 | 8800 | 8800 | 8800 | 8800 | 77 |
| 430 | 20240625 | 132800 | 756557230 | 8800 | 8800 | 8800 | 8800 | 67 |
| 431 | 20240625 | 132700 | 755967630 | 8800 | 8800 | 8800 | 8800 | 104 |
| 432 | 20240625 | 132600 | 755052430 | 8800 | 8800 | 8800 | 8800 | 202 |
| 433 | 20240625 | 132500 | 753274830 | 8800 | 8800 | 8800 | 8800 | 218 |
| 434 | 20240625 | 132400 | 751356430 | 8800 | 8800 | 8810 | 8800 | 103 |
| 435 | 20240625 | 132300 | 750450020 | 8800 | 8790 | 8800 | 8790 | 741 |
| 436 | 20240625 | 132200 | 743929320 | 8790 | 8790 | 8790 | 8790 | 93 |
| 437 | 20240625 | 132100 | 743111850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 438 | 20240625 | 132000 | 743111850 | 8790 | 8780 | 8790 | 8780 | 321 |
| 439 | 20240625 | 131900 | 740290610 | 8790 | 8790 | 8790 | 8790 | 797 |
| 440 | 20240625 | 131800 | 733284980 | 8790 | 8780 | 8790 | 8780 | 89 |
| 441 | 20240625 | 131700 | 732503010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 442 | 20240625 | 131600 | 732503010 | 8790 | 8790 | 8790 | 8790 | 689 |
| 443 | 20240625 | 131500 | 726446700 | 8790 | 8790 | 8790 | 8790 | 118 |
| 444 | 20240625 | 131400 | 725409480 | 8790 | 8790 | 8790 | 8790 | 299 |
| 445 | 20240625 | 131300 | 722781270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 446 | 20240625 | 131200 | 722781270 | 8790 | 8790 | 8790 | 8790 | 157 |
| 447 | 20240625 | 131100 | 721401240 | 8790 | 8790 | 8790 | 8790 | 104 |
| 448 | 20240625 | 131000 | 720487080 | 8790 | 8800 | 8800 | 8790 | 36 |
| 449 | 20240625 | 130900 | 720170630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 450 | 20240625 | 130800 | 720170630 | 8790 | 8790 | 8790 | 8790 | 34 |
| 451 | 20240625 | 130700 | 719871770 | 8790 | 8790 | 8790 | 8790 | 419 |
| 452 | 20240625 | 130600 | 716188760 | 8790 | 8790 | 8790 | 8790 | 134 |
| 453 | 20240625 | 130500 | 715010900 | 8790 | 8800 | 8800 | 8790 | 835 |
| 454 | 20240625 | 130400 | 707664250 | 8790 | 8790 | 8790 | 8790 | 0 |
| 455 | 20240625 | 130300 | 707664250 | 8790 | 8790 | 8790 | 8790 | 145 |
| 456 | 20240625 | 130200 | 706389700 | 8800 | 8800 | 8800 | 8800 | 1477 |
| 457 | 20240625 | 130100 | 693392100 | 8800 | 8800 | 8800 | 8800 | 34 |
| 458 | 20240625 | 130000 | 693092900 | 8800 | 8800 | 8800 | 8800 | 112 |
| 459 | 20240625 | 125900 | 692107300 | 8800 | 8810 | 8810 | 8800 | 1280 |
| 460 | 20240625 | 125800 | 680838630 | 8800 | 8800 | 8800 | 8800 | 4 |
| 461 | 20240625 | 125700 | 680803430 | 8800 | 8810 | 8810 | 8800 | 134 |
| 462 | 20240625 | 125600 | 679623230 | 8810 | 8800 | 8810 | 8800 | 137 |
| 463 | 20240625 | 125500 | 678417380 | 8810 | 8800 | 8810 | 8800 | 598 |
| 464 | 20240625 | 125400 | 673154650 | 8800 | 8800 | 8800 | 8800 | 2 |
| 465 | 20240625 | 125300 | 673137050 | 8800 | 8810 | 8810 | 8800 | 39 |
| 466 | 20240625 | 125200 | 672793800 | 8800 | 8800 | 8800 | 8800 | 111 |
| 467 | 20240625 | 125100 | 671817000 | 8800 | 8800 | 8800 | 8800 | 39 |
| 468 | 20240625 | 125000 | 671473800 | 8800 | 8800 | 8800 | 8800 | 35 |
| 469 | 20240625 | 124900 | 671165800 | 8800 | 8800 | 8800 | 8800 | 121 |
| 470 | 20240625 | 124800 | 670101000 | 8800 | 8800 | 8800 | 8800 | 35 |
| 471 | 20240625 | 124700 | 669793000 | 8800 | 8800 | 8800 | 8800 | 0 |
| 472 | 20240625 | 124600 | 669793000 | 8800 | 8800 | 8800 | 8800 | 3336 |
| 473 | 20240625 | 124500 | 640436200 | 8800 | 8800 | 8800 | 8800 | 30 |
| 474 | 20240625 | 124400 | 640172200 | 8800 | 8800 | 8800 | 8800 | 37 |
| 475 | 20240625 | 124300 | 639846600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 476 | 20240625 | 124200 | 639846600 | 8800 | 8810 | 8810 | 8800 | 125 |
| 477 | 20240625 | 124100 | 638745710 | 8800 | 8800 | 8800 | 8800 | 117 |
| 478 | 20240625 | 124000 | 637716110 | 8810 | 8800 | 8810 | 8800 | 39 |
| 479 | 20240625 | 123900 | 637372880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 480 | 20240625 | 123800 | 637372880 | 8800 | 8800 | 8800 | 8800 | 37 |
| 481 | 20240625 | 123700 | 637047280 | 8800 | 8800 | 8800 | 8800 | 16 |
| 482 | 20240625 | 123600 | 636906480 | 8800 | 8810 | 8810 | 8800 | 42 |
| 483 | 20240625 | 123500 | 636536820 | 8810 | 8810 | 8810 | 8810 | 400 |
| 484 | 20240625 | 123400 | 633012820 | 8800 | 8800 | 8800 | 8800 | 36 |
| 485 | 20240625 | 123300 | 632696020 | 8800 | 8800 | 8800 | 8800 | 161 |
| 486 | 20240625 | 123200 | 631279220 | 8810 | 8810 | 8810 | 8810 | 1 |
| 487 | 20240625 | 123100 | 631270410 | 8800 | 8800 | 8800 | 8800 | 1537 |
| 488 | 20240625 | 123000 | 617744810 | 8810 | 8810 | 8810 | 8810 | 10 |
| 489 | 20240625 | 122900 | 617656710 | 8800 | 8800 | 8800 | 8800 | 69 |
| 490 | 20240625 | 122800 | 617049510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 491 | 20240625 | 122700 | 617049510 | 8810 | 8800 | 8810 | 8800 | 336 |
| 492 | 20240625 | 122600 | 614089710 | 8810 | 8810 | 8810 | 8810 | 1 |
| 493 | 20240625 | 122500 | 614080900 | 8810 | 8800 | 8810 | 8800 | 42 |
| 494 | 20240625 | 122400 | 613711250 | 8810 | 8810 | 8810 | 8810 | 403 |
| 495 | 20240625 | 122300 | 610160820 | 8810 | 8800 | 8810 | 8800 | 1237 |
| 496 | 20240625 | 122200 | 599263210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 497 | 20240625 | 122100 | 599263210 | 8800 | 8810 | 8810 | 8800 | 159 |
| 498 | 20240625 | 122000 | 597863980 | 8810 | 8810 | 8810 | 8810 | 13 |
| 499 | 20240625 | 121900 | 597749450 | 8800 | 8800 | 8800 | 8800 | 36 |
| 500 | 20240625 | 121800 | 597432650 | 8800 | 8800 | 8800 | 8800 | 37 |
| 501 | 20240625 | 121700 | 597107050 | 8800 | 8800 | 8800 | 8800 | 120 |
| 502 | 20240625 | 121600 | 596051050 | 8810 | 8800 | 8810 | 8800 | 45 |
| 503 | 20240625 | 121500 | 595654960 | 8810 | 8810 | 8810 | 8810 | 1 |
| 504 | 20240625 | 121400 | 595646150 | 8800 | 8800 | 8800 | 8800 | 36 |
| 505 | 20240625 | 121300 | 595329350 | 8800 | 8800 | 8800 | 8800 | 129 |
| 506 | 20240625 | 121200 | 594194150 | 8800 | 8800 | 8800 | 8800 | 37 |
| 507 | 20240625 | 121100 | 593868550 | 8810 | 8810 | 8810 | 8810 | 557 |
| 508 | 20240625 | 121000 | 588961380 | 8810 | 8810 | 8810 | 8810 | 36 |
| 509 | 20240625 | 120900 | 588644220 | 8810 | 8810 | 8810 | 8810 | 56 |
| 510 | 20240625 | 120800 | 588150860 | 8810 | 8810 | 8810 | 8810 | 36 |
| 511 | 20240625 | 120700 | 587833700 | 8810 | 8810 | 8810 | 8810 | 0 |
| 512 | 20240625 | 120600 | 587833700 | 8810 | 8810 | 8810 | 8810 | 36 |
| 513 | 20240625 | 120500 | 587516540 | 8810 | 8810 | 8810 | 8810 | 0 |
| 514 | 20240625 | 120400 | 587516540 | 8810 | 8810 | 8810 | 8810 | 978 |
| 515 | 20240625 | 120300 | 578900360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 516 | 20240625 | 120200 | 578900360 | 8800 | 8800 | 8800 | 8800 | 148 |
| 517 | 20240625 | 120100 | 577597960 | 8810 | 8800 | 8810 | 8800 | 125 |
| 518 | 20240625 | 120000 | 576497070 | 8810 | 8810 | 8810 | 8810 | 2247 |
| 519 | 20240625 | 115900 | 556701000 | 8810 | 8810 | 8810 | 8810 | 37 |
| 520 | 20240625 | 115800 | 556375030 | 8810 | 8820 | 8820 | 8810 | 155 |
| 521 | 20240625 | 115700 | 555008480 | 8810 | 8800 | 8810 | 8800 | 1810 |
| 522 | 20240625 | 115600 | 539062740 | 8800 | 8800 | 8800 | 8800 | 9 |
| 523 | 20240625 | 115500 | 538983540 | 8810 | 8800 | 8810 | 8800 | 152 |
| 524 | 20240625 | 115400 | 537645920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 525 | 20240625 | 115300 | 537645920 | 8800 | 8800 | 8800 | 8800 | 259 |
| 526 | 20240625 | 115200 | 535366720 | 8800 | 8800 | 8800 | 8800 | 0 |
| 527 | 20240625 | 115100 | 535366720 | 8800 | 8800 | 8800 | 8800 | 78 |
| 528 | 20240625 | 115000 | 534680320 | 8810 | 8810 | 8810 | 8810 | 0 |
| 529 | 20240625 | 114900 | 534680320 | 8810 | 8800 | 8810 | 8800 | 338 |
| 530 | 20240625 | 114800 | 531702920 | 8800 | 8800 | 8800 | 8800 | 3 |
| 531 | 20240625 | 114700 | 531676520 | 8800 | 8800 | 8800 | 8800 | 150 |
| 532 | 20240625 | 114600 | 530356520 | 8800 | 8800 | 8800 | 8800 | 37 |
| 533 | 20240625 | 114500 | 530030920 | 8810 | 8810 | 8810 | 8810 | 9 |
| 534 | 20240625 | 114400 | 529951630 | 8810 | 8810 | 8810 | 8800 | 41 |
| 535 | 20240625 | 114300 | 529590780 | 8810 | 8810 | 8810 | 8800 | 148 |
| 536 | 20240625 | 114200 | 528288180 | 8810 | 8810 | 8810 | 8800 | 62 |
| 537 | 20240625 | 114100 | 527742320 | 8810 | 8810 | 8810 | 8810 | 22 |
| 538 | 20240625 | 114000 | 527548500 | 8810 | 8810 | 8810 | 8800 | 39 |
| 539 | 20240625 | 113900 | 527205270 | 8810 | 8810 | 8810 | 8800 | 87 |
| 540 | 20240625 | 113800 | 526439420 | 8800 | 8810 | 8810 | 8800 | 47 |
| 541 | 20240625 | 113700 | 526025720 | 8800 | 8800 | 8800 | 8800 | 0 |
| 542 | 20240625 | 113600 | 526025720 | 8800 | 8800 | 8800 | 8800 | 36 |
| 543 | 20240625 | 113500 | 525708920 | 8800 | 8800 | 8800 | 8800 | 65 |
| 544 | 20240625 | 113400 | 525136920 | 8800 | 8800 | 8800 | 8800 | 76 |
| 545 | 20240625 | 113300 | 524468120 | 8800 | 8800 | 8800 | 8800 | 159 |
| 546 | 20240625 | 113200 | 523068920 | 8810 | 8810 | 8810 | 8810 | 3381 |
| 547 | 20240625 | 113100 | 493282310 | 8810 | 8810 | 8810 | 8810 | 70 |
| 548 | 20240625 | 113000 | 492665610 | 8810 | 8810 | 8810 | 8810 | 36 |
| 549 | 20240625 | 112900 | 492348450 | 8810 | 8810 | 8810 | 8810 | 2109 |
| 550 | 20240625 | 112800 | 473768160 | 8810 | 8810 | 8810 | 8810 | 5 |
| 551 | 20240625 | 112700 | 473724110 | 8820 | 8820 | 8820 | 8810 | 1173 |
| 552 | 20240625 | 112600 | 463378610 | 8820 | 8830 | 8830 | 8820 | 78 |
| 553 | 20240625 | 112500 | 462690600 | 8820 | 8820 | 8820 | 8820 | 263 |
| 554 | 20240625 | 112400 | 460370940 | 8820 | 8820 | 8820 | 8820 | 0 |
| 555 | 20240625 | 112300 | 460370940 | 8820 | 8830 | 8830 | 8820 | 857 |
| 556 | 20240625 | 112200 | 452810750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 557 | 20240625 | 112100 | 452810750 | 8820 | 8820 | 8830 | 8820 | 181 |
| 558 | 20240625 | 112000 | 451213330 | 8820 | 8820 | 8820 | 8820 | 8 |
| 559 | 20240625 | 111900 | 451142770 | 8820 | 8820 | 8820 | 8820 | 37 |
| 560 | 20240625 | 111800 | 450816430 | 8830 | 8830 | 8830 | 8830 | 501 |
| 561 | 20240625 | 111700 | 446392600 | 8830 | 8820 | 8830 | 8820 | 37 |
| 562 | 20240625 | 111600 | 446066250 | 8830 | 8820 | 8830 | 8820 | 38 |
| 563 | 20240625 | 111500 | 445730890 | 8830 | 8830 | 8830 | 8820 | 88 |
| 564 | 20240625 | 111400 | 444954210 | 8830 | 8830 | 8830 | 8820 | 248 |
| 565 | 20240625 | 111300 | 442764470 | 8820 | 8830 | 8830 | 8820 | 267 |
| 566 | 20240625 | 111200 | 440407230 | 8820 | 8820 | 8820 | 8820 | 70 |
| 567 | 20240625 | 111100 | 439789830 | 8820 | 8820 | 8820 | 8820 | 34 |
| 568 | 20240625 | 111000 | 439489950 | 8820 | 8820 | 8820 | 8820 | 64 |
| 569 | 20240625 | 110900 | 438925470 | 8820 | 8820 | 8820 | 8820 | 29 |
| 570 | 20240625 | 110800 | 438669690 | 8820 | 8820 | 8820 | 8820 | 65 |
| 571 | 20240625 | 110700 | 438096390 | 8820 | 8820 | 8820 | 8820 | 21 |
| 572 | 20240625 | 110600 | 437911170 | 8820 | 8820 | 8820 | 8820 | 61 |
| 573 | 20240625 | 110500 | 437373150 | 8820 | 8820 | 8820 | 8820 | 24 |
| 574 | 20240625 | 110400 | 437161470 | 8820 | 8820 | 8830 | 8820 | 87 |
| 575 | 20240625 | 110300 | 436394110 | 8830 | 8820 | 8830 | 8820 | 48 |
| 576 | 20240625 | 110200 | 435970510 | 8820 | 8830 | 8830 | 8820 | 81 |
| 577 | 20240625 | 110100 | 435256040 | 8830 | 8830 | 8830 | 8830 | 572 |
| 578 | 20240625 | 110000 | 430205280 | 8830 | 8830 | 8830 | 8830 | 257 |
| 579 | 20240625 | 105900 | 427935970 | 8830 | 8830 | 8830 | 8830 | 25 |
| 580 | 20240625 | 105800 | 427715220 | 8830 | 8830 | 8830 | 8820 | 169 |
| 581 | 20240625 | 105700 | 426223120 | 8830 | 8830 | 8830 | 8830 | 101 |
| 582 | 20240625 | 105600 | 425331290 | 8840 | 8830 | 8840 | 8820 | 139 |
| 583 | 20240625 | 105500 | 424104070 | 8820 | 8820 | 8830 | 8820 | 163 |
| 584 | 20240625 | 105400 | 422665410 | 8840 | 8840 | 8840 | 8840 | 2494 |
| 585 | 20240625 | 105300 | 400618450 | 8840 | 8810 | 8840 | 8810 | 410 |
| 586 | 20240625 | 105200 | 396999510 | 8820 | 8820 | 8820 | 8820 | 20 |
| 587 | 20240625 | 105100 | 396823110 | 8820 | 8820 | 8830 | 8820 | 151 |
| 588 | 20240625 | 105000 | 395491280 | 8820 | 8810 | 8820 | 8810 | 600 |
| 589 | 20240625 | 104900 | 390200560 | 8810 | 8810 | 8810 | 8800 | 220 |
| 590 | 20240625 | 104800 | 388262830 | 8810 | 8810 | 8810 | 8810 | 1 |
| 591 | 20240625 | 104700 | 388254020 | 8800 | 8800 | 8800 | 8790 | 109 |
| 592 | 20240625 | 104600 | 387295210 | 8790 | 8800 | 8800 | 8790 | 202 |
| 593 | 20240625 | 104500 | 385517900 | 8800 | 8820 | 8820 | 8800 | 23 |
| 594 | 20240625 | 104400 | 385315480 | 8800 | 8800 | 8800 | 8800 | 206 |
| 595 | 20240625 | 104300 | 383502680 | 8800 | 8800 | 8800 | 8790 | 38 |
| 596 | 20240625 | 104200 | 383168640 | 8790 | 8790 | 8790 | 8790 | 0 |
| 597 | 20240625 | 104100 | 383168640 | 8790 | 8790 | 8790 | 8780 | 533 |
| 598 | 20240625 | 104000 | 378483940 | 8790 | 8790 | 8790 | 8790 | 285 |
| 599 | 20240625 | 103900 | 375978790 | 8790 | 8790 | 8790 | 8790 | 5 |
| 600 | 20240625 | 103800 | 375934840 | 8790 | 8800 | 8800 | 8790 | 174 |
| 601 | 20240625 | 103700 | 374405050 | 8810 | 8800 | 8810 | 8800 | 286 |
| 602 | 20240625 | 103600 | 371888240 | 8810 | 8810 | 8810 | 8800 | 147 |
| 603 | 20240625 | 103500 | 370593530 | 8810 | 8800 | 8810 | 8800 | 61 |
| 604 | 20240625 | 103400 | 370056220 | 8800 | 8800 | 8800 | 8790 | 210 |
| 605 | 20240625 | 103300 | 368208590 | 8790 | 8790 | 8790 | 8780 | 1001 |
| 606 | 20240625 | 103200 | 359410350 | 8790 | 8780 | 8790 | 8780 | 83 |
| 607 | 20240625 | 103100 | 358681580 | 8780 | 8790 | 8790 | 8780 | 20 |
| 608 | 20240625 | 103000 | 358505830 | 8780 | 8780 | 8780 | 8780 | 77 |
| 609 | 20240625 | 102900 | 357829770 | 8780 | 8780 | 8780 | 8780 | 21 |
| 610 | 20240625 | 102800 | 357645390 | 8780 | 8780 | 8780 | 8780 | 36 |
| 611 | 20240625 | 102700 | 357329310 | 8780 | 8780 | 8780 | 8780 | 1 |
| 612 | 20240625 | 102600 | 357320530 | 8780 | 8790 | 8790 | 8780 | 267 |
| 613 | 20240625 | 102500 | 354974360 | 8780 | 8780 | 8790 | 8780 | 50 |
| 614 | 20240625 | 102400 | 354535240 | 8780 | 8780 | 8780 | 8780 | 168 |
| 615 | 20240625 | 102300 | 353060200 | 8780 | 8780 | 8780 | 8780 | 73 |
| 616 | 20240625 | 102200 | 352419260 | 8780 | 8780 | 8780 | 8780 | 45 |
| 617 | 20240625 | 102100 | 352024160 | 8780 | 8780 | 8780 | 8780 | 37 |
| 618 | 20240625 | 102000 | 351699300 | 8780 | 8780 | 8780 | 8780 | 11 |
| 619 | 20240625 | 101900 | 351602720 | 8780 | 8780 | 8780 | 8770 | 207 |
| 620 | 20240625 | 101800 | 349786120 | 8780 | 8780 | 8780 | 8780 | 2 |
| 621 | 20240625 | 101700 | 349768560 | 8780 | 8780 | 8780 | 8780 | 472 |
| 622 | 20240625 | 101600 | 345624400 | 8780 | 8770 | 8780 | 8770 | 333 |
| 623 | 20240625 | 101500 | 342700990 | 8770 | 8770 | 8780 | 8770 | 54 |
| 624 | 20240625 | 101400 | 342227370 | 8780 | 8780 | 8780 | 8780 | 301 |
| 625 | 20240625 | 101300 | 339584590 | 8770 | 8770 | 8770 | 8770 | 81 |
| 626 | 20240625 | 101200 | 338874220 | 8770 | 8780 | 8780 | 8770 | 105 |
| 627 | 20240625 | 101100 | 337953360 | 8770 | 8780 | 8780 | 8770 | 180 |
| 628 | 20240625 | 101000 | 336373750 | 8780 | 8780 | 8780 | 8770 | 59 |
| 629 | 20240625 | 100900 | 335856250 | 8770 | 8780 | 8780 | 8770 | 148 |
| 630 | 20240625 | 100800 | 334557260 | 8770 | 8770 | 8780 | 8770 | 65 |
| 631 | 20240625 | 100700 | 333987170 | 8770 | 8780 | 8780 | 8770 | 28 |
| 632 | 20240625 | 100600 | 333741600 | 8770 | 8770 | 8780 | 8770 | 83 |
| 633 | 20240625 | 100500 | 333013490 | 8770 | 8770 | 8770 | 8770 | 247 |
| 634 | 20240625 | 100400 | 330847300 | 8770 | 8770 | 8770 | 8770 | 79 |
| 635 | 20240625 | 100300 | 330154470 | 8780 | 8770 | 8780 | 8770 | 1072 |
| 636 | 20240625 | 100200 | 320753020 | 8770 | 8770 | 8770 | 8770 | 606 |
| 637 | 20240625 | 100100 | 315438400 | 8780 | 8780 | 8780 | 8780 | 35 |
| 638 | 20240625 | 100000 | 315131100 | 8780 | 8780 | 8780 | 8770 | 460 |
| 639 | 20240625 | 095900 | 311092670 | 8770 | 8780 | 8780 | 8770 | 45 |
| 640 | 20240625 | 095800 | 310697820 | 8780 | 8770 | 8780 | 8770 | 138 |
| 641 | 20240625 | 095700 | 309486900 | 8770 | 8770 | 8770 | 8770 | 29 |
| 642 | 20240625 | 095600 | 309232570 | 8770 | 8770 | 8770 | 8770 | 24 |
| 643 | 20240625 | 095500 | 309022090 | 8770 | 8770 | 8790 | 8770 | 381 |
| 644 | 20240625 | 095400 | 305680310 | 8770 | 8780 | 8780 | 8770 | 627 |
| 645 | 20240625 | 095300 | 300181360 | 8770 | 8790 | 8800 | 8770 | 181 |
| 646 | 20240625 | 095200 | 298590720 | 8800 | 8770 | 8800 | 8760 | 1194 |
| 647 | 20240625 | 095100 | 288127590 | 8790 | 8780 | 8790 | 8770 | 99 |
| 648 | 20240625 | 095000 | 287258500 | 8780 | 8780 | 8800 | 8760 | 426 |
| 649 | 20240625 | 094900 | 283521140 | 8760 | 8770 | 8770 | 8760 | 64 |
| 650 | 20240625 | 094800 | 282960000 | 8760 | 8760 | 8770 | 8760 | 140 |
| 651 | 20240625 | 094700 | 281733100 | 8760 | 8800 | 8800 | 8760 | 2825 |
| 652 | 20240625 | 094600 | 256978880 | 8800 | 8800 | 8800 | 8790 | 167 |
| 653 | 20240625 | 094500 | 255510400 | 8800 | 8830 | 8830 | 8800 | 700 |
| 654 | 20240625 | 094400 | 249332400 | 8830 | 8780 | 8830 | 8780 | 373 |
| 655 | 20240625 | 094300 | 246050020 | 8780 | 8790 | 8790 | 8780 | 78 |
| 656 | 20240625 | 094200 | 245364680 | 8790 | 8790 | 8800 | 8790 | 415 |
| 657 | 20240625 | 094100 | 241714830 | 8800 | 8780 | 8800 | 8780 | 178 |
| 658 | 20240625 | 094000 | 240151440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 659 | 20240625 | 093900 | 240151440 | 8780 | 8770 | 8780 | 8760 | 1383 |
| 660 | 20240625 | 093800 | 228025200 | 8780 | 8770 | 8780 | 8770 | 854 |
| 661 | 20240625 | 093700 | 220535480 | 8770 | 8770 | 8770 | 8760 | 2141 |
| 662 | 20240625 | 093600 | 201759270 | 8770 | 8770 | 8770 | 8770 | 72 |
| 663 | 20240625 | 093500 | 201127830 | 8770 | 8770 | 8770 | 8770 | 229 |
| 664 | 20240625 | 093400 | 199119500 | 8770 | 8780 | 8780 | 8770 | 249 |
| 665 | 20240625 | 093300 | 196935640 | 8780 | 8780 | 8780 | 8770 | 343 |
| 666 | 20240625 | 093200 | 193924440 | 8780 | 8780 | 8780 | 8780 | 655 |
| 667 | 20240625 | 093100 | 188173540 | 8790 | 8780 | 8790 | 8780 | 42 |
| 668 | 20240625 | 093000 | 187804670 | 8780 | 8790 | 8790 | 8780 | 702 |
| 669 | 20240625 | 092900 | 181637700 | 8790 | 8790 | 8790 | 8790 | 98 |
| 670 | 20240625 | 092800 | 180776280 | 8790 | 8790 | 8800 | 8790 | 56 |
| 671 | 20240625 | 092700 | 180284030 | 8800 | 8820 | 8820 | 8800 | 430 |
| 672 | 20240625 | 092600 | 176495730 | 8800 | 8810 | 8810 | 8800 | 852 |
| 673 | 20240625 | 092500 | 168994000 | 8800 | 8800 | 8800 | 8770 | 3130 |
| 674 | 20240625 | 092400 | 141467500 | 8810 | 8810 | 8810 | 8800 | 1071 |
| 675 | 20240625 | 092300 | 132038000 | 8810 | 8810 | 8820 | 8810 | 1648 |
| 676 | 20240625 | 092200 | 117518600 | 8810 | 8810 | 8820 | 8810 | 627 |
| 677 | 20240625 | 092100 | 111989060 | 8810 | 8810 | 8810 | 8810 | 264 |
| 678 | 20240625 | 092000 | 109663220 | 8810 | 8810 | 8810 | 8810 | 29 |
| 679 | 20240625 | 091900 | 109407730 | 8810 | 8810 | 8810 | 8810 | 188 |
| 680 | 20240625 | 091800 | 107751450 | 8820 | 8810 | 8820 | 8810 | 541 |
| 681 | 20240625 | 091700 | 102985100 | 8810 | 8810 | 8810 | 8810 | 365 |
| 682 | 20240625 | 091600 | 99769450 | 8810 | 8820 | 8820 | 8810 | 65 |
| 683 | 20240625 | 091500 | 99196400 | 8820 | 8810 | 8820 | 8810 | 63 |
| 684 | 20240625 | 091400 | 98641210 | 8820 | 8820 | 8820 | 8810 | 364 |
| 685 | 20240625 | 091300 | 95432160 | 8820 | 8820 | 8820 | 8810 | 305 |
| 686 | 20240625 | 091200 | 92742710 | 8820 | 8820 | 8820 | 8810 | 120 |
| 687 | 20240625 | 091100 | 91684580 | 8820 | 8820 | 8820 | 8810 | 579 |
| 688 | 20240625 | 091000 | 86578560 | 8820 | 8820 | 8820 | 8820 | 143 |
| 689 | 20240625 | 090900 | 85317300 | 8830 | 8820 | 8830 | 8820 | 34 |
| 690 | 20240625 | 090800 | 85017320 | 8820 | 8860 | 8860 | 8820 | 714 |
| 691 | 20240625 | 090700 | 78700540 | 8860 | 8840 | 8860 | 8840 | 380 |
| 692 | 20240625 | 090600 | 75336850 | 8840 | 8820 | 8840 | 8820 | 507 |
| 693 | 20240625 | 090500 | 70861630 | 8820 | 8850 | 8850 | 8820 | 673 |
| 694 | 20240625 | 090400 | 64922690 | 8850 | 8830 | 8880 | 8830 | 930 |
| 695 | 20240625 | 090300 | 56688680 | 8810 | 8770 | 8840 | 8760 | 1278 |
| 696 | 20240625 | 090200 | 45404030 | 8780 | 8760 | 8780 | 8760 | 391 |
| 697 | 20240625 | 090100 | 41975350 | 8790 | 8760 | 8790 | 8750 | 1299 |
| 698 | 20240625 | 090000 | 30592600 | 8760 | 8750 | 8790 | 8750 | 3496 |