34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 3 | 20240701 | 204100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240701 | 204000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240701 | 203900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240701 | 203800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240701 | 203700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240701 | 203600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240701 | 203500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240701 | 203400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240701 | 203300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240701 | 203200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240701 | 203100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240701 | 203000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240701 | 202900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240701 | 202800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240701 | 202700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240701 | 202600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240701 | 202500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240701 | 202400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240701 | 202300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240701 | 202200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240701 | 202100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240701 | 202000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240701 | 201900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240701 | 201800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240701 | 201700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240701 | 201600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240701 | 201500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240701 | 201400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240701 | 201300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240701 | 201200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 33 | 20240701 | 201100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240701 | 201000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240701 | 200900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240701 | 200800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240701 | 200700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240701 | 200600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240701 | 200500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240701 | 200400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240701 | 200300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240701 | 200200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240701 | 200100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240701 | 200000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240701 | 195900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240701 | 195800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240701 | 195700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240701 | 195600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240701 | 195500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240701 | 195400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240701 | 195300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240701 | 195200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240701 | 195100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240701 | 195000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240701 | 194900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240701 | 194800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240701 | 194700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240701 | 194600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240701 | 194500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240701 | 194400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240701 | 194300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240701 | 194200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 63 | 20240701 | 194100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240701 | 194000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240701 | 193900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240701 | 193800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240701 | 193700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240701 | 193600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240701 | 193500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240701 | 193400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240701 | 193300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240701 | 193200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240701 | 193100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240701 | 193000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240701 | 192900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240701 | 192800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240701 | 192700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240701 | 192600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240701 | 192500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240701 | 192400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240701 | 192300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240701 | 192200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240701 | 192100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240701 | 192000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240701 | 191900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240701 | 191800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240701 | 191700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240701 | 191600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240701 | 191500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240701 | 191400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240701 | 191300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240701 | 191200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 93 | 20240701 | 191100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240701 | 191000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240701 | 190900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240701 | 190800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240701 | 190700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240701 | 190600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240701 | 190500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240701 | 190400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240701 | 190300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240701 | 190200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240701 | 190100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240701 | 190000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240701 | 185900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240701 | 185800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240701 | 185700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240701 | 185600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240701 | 185500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240701 | 185400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240701 | 185300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240701 | 185200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240701 | 185100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240701 | 185000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240701 | 184900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240701 | 184800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240701 | 184700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240701 | 184600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240701 | 184500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240701 | 184400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240701 | 184300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240701 | 184200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 123 | 20240701 | 184100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240701 | 184000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240701 | 183900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240701 | 183800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240701 | 183700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240701 | 183600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240701 | 183500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240701 | 183400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240701 | 183300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240701 | 183200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240701 | 183100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240701 | 183000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240701 | 182900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240701 | 182800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240701 | 182700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240701 | 182600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240701 | 182500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240701 | 182400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240701 | 182300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240701 | 182200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240701 | 182100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240701 | 182000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240701 | 181900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240701 | 181800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240701 | 181700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240701 | 181600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240701 | 181500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240701 | 181400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240701 | 181300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240701 | 181200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 153 | 20240701 | 181100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240701 | 181000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240701 | 180900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240701 | 180800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240701 | 180700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240701 | 180600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240701 | 180500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240701 | 180400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240701 | 180300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240701 | 180200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240701 | 180100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240701 | 180000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240701 | 175900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240701 | 175800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240701 | 175700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240701 | 175600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240701 | 175500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240701 | 175400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240701 | 175300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240701 | 175200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240701 | 175100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240701 | 175000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240701 | 174900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240701 | 174800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240701 | 174700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240701 | 174600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240701 | 174500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240701 | 174400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240701 | 174300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240701 | 174200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 183 | 20240701 | 174100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240701 | 174000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240701 | 173900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240701 | 173800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240701 | 173700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240701 | 173600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240701 | 173500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240701 | 173400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240701 | 173300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240701 | 173200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240701 | 173100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240701 | 173000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240701 | 172900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240701 | 172800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240701 | 172700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240701 | 172600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240701 | 172500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240701 | 172400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240701 | 172300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240701 | 172200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240701 | 172100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240701 | 172000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240701 | 171900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240701 | 171800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240701 | 171700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240701 | 171600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240701 | 171500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240701 | 171400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240701 | 171300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240701 | 171200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 213 | 20240701 | 171100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240701 | 171000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240701 | 170900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240701 | 170800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240701 | 170700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240701 | 170600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240701 | 170500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240701 | 170400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240701 | 170300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240701 | 170200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240701 | 170100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240701 | 170000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240701 | 165900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240701 | 165800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240701 | 165700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240701 | 165600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240701 | 165500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240701 | 165400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240701 | 165300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240701 | 165200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240701 | 165100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240701 | 165000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240701 | 164900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240701 | 164800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240701 | 164700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240701 | 164600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240701 | 164500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240701 | 164400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240701 | 164300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240701 | 164200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 243 | 20240701 | 164100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240701 | 164000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240701 | 163900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240701 | 163800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240701 | 163700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240701 | 163600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240701 | 163500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240701 | 163400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240701 | 163300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240701 | 163200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240701 | 163100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240701 | 163000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240701 | 162900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240701 | 162800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240701 | 162700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240701 | 162600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240701 | 162500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240701 | 162400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240701 | 162300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240701 | 162200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240701 | 162100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240701 | 162000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240701 | 161900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240701 | 161800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240701 | 161700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240701 | 161600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240701 | 161500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240701 | 161400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240701 | 161300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240701 | 161200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 273 | 20240701 | 161100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240701 | 161000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240701 | 160900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240701 | 160800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240701 | 160700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240701 | 160600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240701 | 160500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240701 | 160400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240701 | 160300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240701 | 160200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240701 | 160100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240701 | 160000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240701 | 155900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240701 | 155800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240701 | 155700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240701 | 155600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240701 | 155500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240701 | 155400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240701 | 155300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240701 | 155200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240701 | 155100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240701 | 155000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240701 | 154900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240701 | 154800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240701 | 154700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240701 | 154600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240701 | 154500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240701 | 154400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240701 | 154300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240701 | 154200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 303 | 20240701 | 154100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240701 | 154000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240701 | 153900 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240701 | 153800 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240701 | 153700 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240701 | 153600 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240701 | 153500 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240701 | 153400 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240701 | 153300 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240701 | 153200 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240701 | 153100 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240701 | 153000 | 3828320710 | 9330 | 9330 | 9330 | 9330 | 5204 |
| 315 | 20240701 | 152900 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240701 | 152800 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240701 | 152700 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240701 | 152600 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240701 | 152500 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240701 | 152400 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240701 | 152300 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240701 | 152200 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240701 | 152100 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240701 | 152000 | 3779767390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240701 | 151900 | 3779767390 | 9350 | 9350 | 9350 | 9330 | 3143 |
| 326 | 20240701 | 151800 | 3750384790 | 9350 | 9340 | 9350 | 9320 | 4951 |
| 327 | 20240701 | 151700 | 3704159200 | 9340 | 9340 | 9340 | 9330 | 268 |
| 328 | 20240701 | 151600 | 3701656120 | 9340 | 9330 | 9340 | 9330 | 2313 |
| 329 | 20240701 | 151500 | 3680070890 | 9330 | 9320 | 9330 | 9320 | 2417 |
| 330 | 20240701 | 151400 | 3657522080 | 9320 | 9310 | 9330 | 9310 | 3357 |
| 331 | 20240701 | 151300 | 3626210070 | 9320 | 9310 | 9330 | 9310 | 2719 |
| 332 | 20240701 | 151200 | 3600857520 | 9310 | 9300 | 9320 | 9300 | 221 |
| 333 | 20240701 | 151100 | 3598799910 | 9300 | 9300 | 9300 | 9290 | 341 |
| 334 | 20240701 | 151000 | 3595629000 | 9300 | 9300 | 9300 | 9300 | 1254 |
| 335 | 20240701 | 150900 | 3583966800 | 9300 | 9310 | 9310 | 9290 | 2380 |
| 336 | 20240701 | 150800 | 3561822010 | 9320 | 9320 | 9320 | 9320 | 53 |
| 337 | 20240701 | 150700 | 3561328050 | 9320 | 9300 | 9320 | 9300 | 194 |
| 338 | 20240701 | 150600 | 3559521950 | 9310 | 9320 | 9320 | 9310 | 80 |
| 339 | 20240701 | 150500 | 3558776990 | 9300 | 9300 | 9320 | 9300 | 3043 |
| 340 | 20240701 | 150400 | 3530470690 | 9320 | 9310 | 9320 | 9310 | 1993 |
| 341 | 20240701 | 150300 | 3511912280 | 9310 | 9320 | 9320 | 9310 | 53 |
| 342 | 20240701 | 150200 | 3511418760 | 9320 | 9310 | 9320 | 9310 | 2155 |
| 343 | 20240701 | 150100 | 3491355280 | 9310 | 9310 | 9310 | 9300 | 1117 |
| 344 | 20240701 | 150000 | 3480956290 | 9310 | 9310 | 9320 | 9310 | 277 |
| 345 | 20240701 | 145900 | 3478376930 | 9310 | 9310 | 9320 | 9310 | 1140 |
| 346 | 20240701 | 145800 | 3467763430 | 9300 | 9290 | 9300 | 9290 | 1351 |
| 347 | 20240701 | 145700 | 3455199200 | 9290 | 9290 | 9290 | 9290 | 11 |
| 348 | 20240701 | 145600 | 3455097010 | 9300 | 9300 | 9300 | 9290 | 1210 |
| 349 | 20240701 | 145500 | 3443845040 | 9300 | 9280 | 9300 | 9280 | 70 |
| 350 | 20240701 | 145400 | 3443194700 | 9300 | 9300 | 9300 | 9280 | 2291 |
| 351 | 20240701 | 145300 | 3421904120 | 9300 | 9300 | 9300 | 9300 | 66 |
| 352 | 20240701 | 145200 | 3421290320 | 9300 | 9290 | 9300 | 9290 | 1369 |
| 353 | 20240701 | 145100 | 3408568630 | 9300 | 9300 | 9300 | 9290 | 512 |
| 354 | 20240701 | 145000 | 3403808050 | 9290 | 9280 | 9290 | 9280 | 270 |
| 355 | 20240701 | 144900 | 3401299760 | 9280 | 9280 | 9280 | 9280 | 365 |
| 356 | 20240701 | 144800 | 3397912560 | 9280 | 9280 | 9280 | 9280 | 349 |
| 357 | 20240701 | 144700 | 3394673840 | 9290 | 9280 | 9290 | 9270 | 2473 |
| 358 | 20240701 | 144600 | 3371715110 | 9280 | 9290 | 9290 | 9280 | 531 |
| 359 | 20240701 | 144500 | 3366785120 | 9300 | 9280 | 9300 | 9280 | 11801 |
| 360 | 20240701 | 144400 | 3257094800 | 9280 | 9270 | 9280 | 9270 | 2067 |
| 361 | 20240701 | 144300 | 3237913080 | 9260 | 9260 | 9270 | 9260 | 2144 |
| 362 | 20240701 | 144200 | 3218058220 | 9270 | 9260 | 9270 | 9260 | 131 |
| 363 | 20240701 | 144100 | 3216844350 | 9260 | 9280 | 9280 | 9260 | 2358 |
| 364 | 20240701 | 144000 | 3194993760 | 9280 | 9270 | 9280 | 9270 | 242 |
| 365 | 20240701 | 143900 | 3192748020 | 9260 | 9260 | 9270 | 9260 | 1412 |
| 366 | 20240701 | 143800 | 3179667580 | 9260 | 9250 | 9260 | 9250 | 102 |
| 367 | 20240701 | 143700 | 3178723900 | 9260 | 9270 | 9270 | 9260 | 502 |
| 368 | 20240701 | 143600 | 3174075360 | 9270 | 9260 | 9280 | 9260 | 361 |
| 369 | 20240701 | 143500 | 3170728800 | 9270 | 9260 | 9270 | 9260 | 2963 |
| 370 | 20240701 | 143400 | 3143268210 | 9260 | 9270 | 9270 | 9260 | 1377 |
| 371 | 20240701 | 143300 | 3130515470 | 9270 | 9270 | 9270 | 9270 | 276 |
| 372 | 20240701 | 143200 | 3127956950 | 9260 | 9260 | 9260 | 9260 | 249 |
| 373 | 20240701 | 143100 | 3125651210 | 9250 | 9260 | 9260 | 9250 | 1141 |
| 374 | 20240701 | 143000 | 3115087960 | 9260 | 9260 | 9270 | 9260 | 503 |
| 375 | 20240701 | 142900 | 3110430170 | 9260 | 9270 | 9270 | 9260 | 364 |
| 376 | 20240701 | 142800 | 3107059000 | 9260 | 9270 | 9270 | 9260 | 309 |
| 377 | 20240701 | 142700 | 3104194720 | 9270 | 9260 | 9270 | 9250 | 461 |
| 378 | 20240701 | 142600 | 3099926150 | 9250 | 9250 | 9250 | 9250 | 127 |
| 379 | 20240701 | 142500 | 3098751400 | 9250 | 9270 | 9280 | 9250 | 2052 |
| 380 | 20240701 | 142400 | 3079757080 | 9280 | 9280 | 9290 | 9280 | 495 |
| 381 | 20240701 | 142300 | 3075163180 | 9290 | 9280 | 9290 | 9280 | 698 |
| 382 | 20240701 | 142200 | 3068684800 | 9280 | 9250 | 9280 | 9250 | 10039 |
| 383 | 20240701 | 142100 | 2975689990 | 9240 | 9250 | 9250 | 9240 | 2149 |
| 384 | 20240701 | 142000 | 2955811770 | 9240 | 9230 | 9240 | 9230 | 5862 |
| 385 | 20240701 | 141900 | 2901658550 | 9230 | 9230 | 9230 | 9230 | 5 |
| 386 | 20240701 | 141800 | 2901612400 | 9230 | 9240 | 9240 | 9230 | 103 |
| 387 | 20240701 | 141700 | 2900660690 | 9240 | 9220 | 9240 | 9220 | 1123 |
| 388 | 20240701 | 141600 | 2890294070 | 9220 | 9220 | 9230 | 9220 | 193 |
| 389 | 20240701 | 141500 | 2888514600 | 9220 | 9220 | 9220 | 9220 | 632 |
| 390 | 20240701 | 141400 | 2882687560 | 9220 | 9220 | 9220 | 9220 | 0 |
| 391 | 20240701 | 141300 | 2882687560 | 9220 | 9220 | 9220 | 9220 | 96 |
| 392 | 20240701 | 141200 | 2881802440 | 9220 | 9220 | 9220 | 9220 | 15 |
| 393 | 20240701 | 141100 | 2881664140 | 9210 | 9210 | 9210 | 9210 | 100 |
| 394 | 20240701 | 141000 | 2880743140 | 9210 | 9220 | 9220 | 9210 | 220 |
| 395 | 20240701 | 140900 | 2878716430 | 9220 | 9220 | 9220 | 9220 | 31 |
| 396 | 20240701 | 140800 | 2878430610 | 9220 | 9220 | 9220 | 9220 | 20 |
| 397 | 20240701 | 140700 | 2878246210 | 9220 | 9220 | 9220 | 9220 | 188 |
| 398 | 20240701 | 140600 | 2876512850 | 9220 | 9220 | 9220 | 9220 | 54 |
| 399 | 20240701 | 140500 | 2876014970 | 9220 | 9210 | 9220 | 9210 | 166 |
| 400 | 20240701 | 140400 | 2874485080 | 9220 | 9220 | 9220 | 9220 | 20 |
| 401 | 20240701 | 140300 | 2874300680 | 9210 | 9220 | 9220 | 9210 | 762 |
| 402 | 20240701 | 140200 | 2867281660 | 9220 | 9220 | 9220 | 9220 | 73 |
| 403 | 20240701 | 140100 | 2866608600 | 9220 | 9220 | 9220 | 9220 | 200 |
| 404 | 20240701 | 140000 | 2864764600 | 9220 | 9210 | 9220 | 9210 | 63 |
| 405 | 20240701 | 135900 | 2864184350 | 9210 | 9210 | 9210 | 9210 | 61 |
| 406 | 20240701 | 135800 | 2863622540 | 9220 | 9220 | 9220 | 9220 | 64 |
| 407 | 20240701 | 135700 | 2863032460 | 9220 | 9220 | 9230 | 9210 | 25 |
| 408 | 20240701 | 135600 | 2862801990 | 9230 | 9230 | 9230 | 9210 | 42 |
| 409 | 20240701 | 135500 | 2862414540 | 9230 | 9230 | 9230 | 9230 | 60 |
| 410 | 20240701 | 135400 | 2861860740 | 9230 | 9210 | 9230 | 9210 | 1350 |
| 411 | 20240701 | 135300 | 2849414180 | 9210 | 9210 | 9220 | 9210 | 119 |
| 412 | 20240701 | 135200 | 2848318030 | 9210 | 9210 | 9210 | 9210 | 17 |
| 413 | 20240701 | 135100 | 2848161460 | 9210 | 9220 | 9220 | 9200 | 252 |
| 414 | 20240701 | 135000 | 2845842090 | 9220 | 9220 | 9220 | 9210 | 29 |
| 415 | 20240701 | 134900 | 2845574830 | 9200 | 9220 | 9220 | 9200 | 296 |
| 416 | 20240701 | 134800 | 2842851010 | 9220 | 9220 | 9220 | 9220 | 16 |
| 417 | 20240701 | 134700 | 2842703490 | 9210 | 9220 | 9220 | 9210 | 160 |
| 418 | 20240701 | 134600 | 2841229340 | 9210 | 9220 | 9220 | 9210 | 19 |
| 419 | 20240701 | 134500 | 2841054170 | 9220 | 9230 | 9230 | 9210 | 85 |
| 420 | 20240701 | 134400 | 2840271040 | 9230 | 9230 | 9230 | 9220 | 11 |
| 421 | 20240701 | 134300 | 2840169520 | 9230 | 9220 | 9230 | 9220 | 86 |
| 422 | 20240701 | 134200 | 2839375750 | 9230 | 9230 | 9230 | 9220 | 48 |
| 423 | 20240701 | 134100 | 2838932980 | 9230 | 9220 | 9230 | 9210 | 464 |
| 424 | 20240701 | 134000 | 2834658750 | 9230 | 9230 | 9230 | 9230 | 54 |
| 425 | 20240701 | 133900 | 2834160330 | 9230 | 9230 | 9230 | 9230 | 17 |
| 426 | 20240701 | 133800 | 2834003420 | 9230 | 9240 | 9240 | 9230 | 360 |
| 427 | 20240701 | 133700 | 2830680540 | 9230 | 9240 | 9240 | 9230 | 363 |
| 428 | 20240701 | 133600 | 2827329710 | 9240 | 9240 | 9240 | 9240 | 71 |
| 429 | 20240701 | 133500 | 2826673670 | 9240 | 9230 | 9240 | 9230 | 1280 |
| 430 | 20240701 | 133400 | 2814859180 | 9230 | 9220 | 9230 | 9220 | 2177 |
| 431 | 20240701 | 133300 | 2794767160 | 9220 | 9220 | 9220 | 9220 | 23 |
| 432 | 20240701 | 133200 | 2794555100 | 9210 | 9220 | 9220 | 9210 | 73 |
| 433 | 20240701 | 133100 | 2793882060 | 9220 | 9220 | 9220 | 9220 | 117 |
| 434 | 20240701 | 133000 | 2792803320 | 9220 | 9220 | 9220 | 9220 | 817 |
| 435 | 20240701 | 132900 | 2785270580 | 9220 | 9220 | 9220 | 9220 | 17 |
| 436 | 20240701 | 132800 | 2785113840 | 9220 | 9220 | 9220 | 9220 | 76 |
| 437 | 20240701 | 132700 | 2784413120 | 9220 | 9220 | 9220 | 9220 | 16 |
| 438 | 20240701 | 132600 | 2784265600 | 9220 | 9210 | 9220 | 9210 | 232 |
| 439 | 20240701 | 132500 | 2782128720 | 9210 | 9220 | 9220 | 9210 | 42 |
| 440 | 20240701 | 132400 | 2781741490 | 9220 | 9220 | 9220 | 9210 | 71 |
| 441 | 20240701 | 132300 | 2781087020 | 9220 | 9210 | 9220 | 9210 | 197 |
| 442 | 20240701 | 132200 | 2779272490 | 9220 | 9220 | 9220 | 9220 | 17 |
| 443 | 20240701 | 132100 | 2779115750 | 9220 | 9210 | 9220 | 9210 | 36 |
| 444 | 20240701 | 132000 | 2778784030 | 9210 | 9210 | 9210 | 9210 | 1214 |
| 445 | 20240701 | 131900 | 2767603090 | 9200 | 9210 | 9210 | 9200 | 796 |
| 446 | 20240701 | 131800 | 2760272070 | 9210 | 9200 | 9210 | 9200 | 2431 |
| 447 | 20240701 | 131700 | 2737900100 | 9210 | 9210 | 9210 | 9200 | 68 |
| 448 | 20240701 | 131600 | 2737273830 | 9210 | 9210 | 9210 | 9200 | 217 |
| 449 | 20240701 | 131500 | 2735277270 | 9210 | 9210 | 9210 | 9210 | 16 |
| 450 | 20240701 | 131400 | 2735129910 | 9200 | 9210 | 9210 | 9200 | 543 |
| 451 | 20240701 | 131300 | 2730129150 | 9210 | 9210 | 9210 | 9210 | 77 |
| 452 | 20240701 | 131200 | 2729419980 | 9210 | 9210 | 9210 | 9210 | 47 |
| 453 | 20240701 | 131100 | 2728987110 | 9210 | 9210 | 9220 | 9210 | 102 |
| 454 | 20240701 | 131000 | 2728047650 | 9210 | 9210 | 9210 | 9210 | 87 |
| 455 | 20240701 | 130900 | 2727246380 | 9210 | 9210 | 9210 | 9210 | 95 |
| 456 | 20240701 | 130800 | 2726371430 | 9210 | 9210 | 9210 | 9210 | 36 |
| 457 | 20240701 | 130700 | 2726039870 | 9210 | 9210 | 9220 | 9210 | 537 |
| 458 | 20240701 | 130600 | 2721093940 | 9220 | 9220 | 9220 | 9210 | 189 |
| 459 | 20240701 | 130500 | 2719352460 | 9220 | 9210 | 9220 | 9210 | 132 |
| 460 | 20240701 | 130400 | 2718136560 | 9210 | 9210 | 9220 | 9210 | 4722 |
| 461 | 20240701 | 130300 | 2674646780 | 9220 | 9220 | 9220 | 9220 | 16 |
| 462 | 20240701 | 130200 | 2674499260 | 9210 | 9230 | 9230 | 9210 | 658 |
| 463 | 20240701 | 130100 | 2668432470 | 9230 | 9230 | 9230 | 9220 | 85 |
| 464 | 20240701 | 130000 | 2667648110 | 9230 | 9230 | 9230 | 9230 | 17 |
| 465 | 20240701 | 125900 | 2667491200 | 9230 | 9230 | 9230 | 9230 | 17 |
| 466 | 20240701 | 125800 | 2667334290 | 9220 | 9230 | 9230 | 9220 | 80 |
| 467 | 20240701 | 125700 | 2666595960 | 9230 | 9220 | 9230 | 9220 | 345 |
| 468 | 20240701 | 125600 | 2663414840 | 9230 | 9220 | 9230 | 9220 | 26 |
| 469 | 20240701 | 125500 | 2663174960 | 9230 | 9230 | 9230 | 9220 | 579 |
| 470 | 20240701 | 125400 | 2657835790 | 9230 | 9230 | 9230 | 9230 | 100 |
| 471 | 20240701 | 125300 | 2656912790 | 9230 | 9230 | 9230 | 9230 | 196 |
| 472 | 20240701 | 125200 | 2655103710 | 9230 | 9230 | 9230 | 9230 | 88 |
| 473 | 20240701 | 125100 | 2654291470 | 9230 | 9230 | 9230 | 9220 | 82 |
| 474 | 20240701 | 125000 | 2653534710 | 9230 | 9230 | 9230 | 9220 | 28 |
| 475 | 20240701 | 124900 | 2653276400 | 9220 | 9230 | 9230 | 9220 | 953 |
| 476 | 20240701 | 124800 | 2644489370 | 9230 | 9230 | 9230 | 9230 | 129 |
| 477 | 20240701 | 124700 | 2643298700 | 9230 | 9230 | 9230 | 9230 | 65 |
| 478 | 20240701 | 124600 | 2642698750 | 9230 | 9230 | 9230 | 9220 | 35 |
| 479 | 20240701 | 124500 | 2642375900 | 9230 | 9230 | 9230 | 9230 | 215 |
| 480 | 20240701 | 124400 | 2640391450 | 9230 | 9230 | 9230 | 9220 | 140 |
| 481 | 20240701 | 124300 | 2639099400 | 9220 | 9230 | 9230 | 9210 | 8877 |
| 482 | 20240701 | 124200 | 2557304890 | 9230 | 9230 | 9230 | 9220 | 383 |
| 483 | 20240701 | 124100 | 2553771750 | 9230 | 9230 | 9240 | 9230 | 1754 |
| 484 | 20240701 | 124000 | 2537582180 | 9240 | 9240 | 9240 | 9240 | 126 |
| 485 | 20240701 | 123900 | 2536417940 | 9240 | 9240 | 9240 | 9240 | 675 |
| 486 | 20240701 | 123800 | 2530180940 | 9240 | 9240 | 9240 | 9230 | 1637 |
| 487 | 20240701 | 123700 | 2515070930 | 9240 | 9240 | 9240 | 9240 | 105 |
| 488 | 20240701 | 123600 | 2514100730 | 9240 | 9240 | 9240 | 9240 | 150 |
| 489 | 20240701 | 123500 | 2512714730 | 9240 | 9240 | 9240 | 9240 | 585 |
| 490 | 20240701 | 123400 | 2507309330 | 9240 | 9240 | 9240 | 9230 | 146 |
| 491 | 20240701 | 123300 | 2505961600 | 9240 | 9240 | 9240 | 9240 | 973 |
| 492 | 20240701 | 123200 | 2496971080 | 9240 | 9230 | 9240 | 9230 | 305 |
| 493 | 20240701 | 123100 | 2494152890 | 9240 | 9240 | 9240 | 9230 | 844 |
| 494 | 20240701 | 123000 | 2486362120 | 9240 | 9240 | 9250 | 9240 | 577 |
| 495 | 20240701 | 122900 | 2481030560 | 9250 | 9250 | 9250 | 9240 | 73 |
| 496 | 20240701 | 122800 | 2480355870 | 9250 | 9260 | 9260 | 9240 | 257 |
| 497 | 20240701 | 122700 | 2477979000 | 9250 | 9250 | 9250 | 9250 | 2285 |
| 498 | 20240701 | 122600 | 2456842750 | 9250 | 9220 | 9250 | 9220 | 3742 |
| 499 | 20240701 | 122500 | 2422291090 | 9230 | 9220 | 9230 | 9220 | 841 |
| 500 | 20240701 | 122400 | 2414536920 | 9220 | 9200 | 9230 | 9200 | 12996 |
| 501 | 20240701 | 122300 | 2294915230 | 9200 | 9190 | 9200 | 9180 | 15840 |
| 502 | 20240701 | 122200 | 2149307900 | 9190 | 9190 | 9190 | 9180 | 121 |
| 503 | 20240701 | 122100 | 2148196860 | 9190 | 9200 | 9200 | 9190 | 99 |
| 504 | 20240701 | 122000 | 2147286950 | 9190 | 9190 | 9200 | 9190 | 73 |
| 505 | 20240701 | 121900 | 2146616070 | 9200 | 9190 | 9200 | 9190 | 15 |
| 506 | 20240701 | 121800 | 2146478080 | 9190 | 9200 | 9200 | 9190 | 118 |
| 507 | 20240701 | 121700 | 2145393570 | 9200 | 9200 | 9200 | 9200 | 63 |
| 508 | 20240701 | 121600 | 2144813970 | 9200 | 9210 | 9210 | 9200 | 146 |
| 509 | 20240701 | 121500 | 2143470700 | 9200 | 9200 | 9210 | 9190 | 117 |
| 510 | 20240701 | 121400 | 2142394780 | 9200 | 9200 | 9200 | 9200 | 65 |
| 511 | 20240701 | 121300 | 2141796780 | 9200 | 9190 | 9200 | 9190 | 18 |
| 512 | 20240701 | 121200 | 2141631210 | 9190 | 9200 | 9200 | 9190 | 25 |
| 513 | 20240701 | 121100 | 2141401310 | 9200 | 9200 | 9200 | 9200 | 8 |
| 514 | 20240701 | 121000 | 2141327710 | 9200 | 9200 | 9200 | 9200 | 20 |
| 515 | 20240701 | 120900 | 2141143710 | 9200 | 9210 | 9210 | 9190 | 112 |
| 516 | 20240701 | 120800 | 2140113600 | 9210 | 9200 | 9210 | 9200 | 25 |
| 517 | 20240701 | 120700 | 2139883460 | 9210 | 9200 | 9210 | 9200 | 1772 |
| 518 | 20240701 | 120600 | 2123580990 | 9200 | 9200 | 9200 | 9200 | 15 |
| 519 | 20240701 | 120500 | 2123442990 | 9190 | 9210 | 9210 | 9190 | 81 |
| 520 | 20240701 | 120400 | 2122698440 | 9200 | 9200 | 9210 | 9200 | 415 |
| 521 | 20240701 | 120300 | 2118880390 | 9210 | 9180 | 9210 | 9180 | 116 |
| 522 | 20240701 | 120200 | 2117813160 | 9180 | 9180 | 9210 | 9180 | 200 |
| 523 | 20240701 | 120100 | 2115976340 | 9180 | 9210 | 9210 | 9180 | 200 |
| 524 | 20240701 | 120000 | 2114138060 | 9210 | 9200 | 9210 | 9200 | 122 |
| 525 | 20240701 | 115900 | 2113015510 | 9210 | 9200 | 9210 | 9200 | 49 |
| 526 | 20240701 | 115800 | 2112564380 | 9200 | 9200 | 9210 | 9200 | 755 |
| 527 | 20240701 | 115700 | 2105618310 | 9200 | 9200 | 9200 | 9200 | 15 |
| 528 | 20240701 | 115600 | 2105480310 | 9200 | 9200 | 9200 | 9190 | 23 |
| 529 | 20240701 | 115500 | 2105268790 | 9200 | 9200 | 9200 | 9200 | 7 |
| 530 | 20240701 | 115400 | 2105204390 | 9200 | 9200 | 9200 | 9200 | 77 |
| 531 | 20240701 | 115300 | 2104495990 | 9200 | 9190 | 9200 | 9190 | 47 |
| 532 | 20240701 | 115200 | 2104063910 | 9200 | 9200 | 9200 | 9200 | 15 |
| 533 | 20240701 | 115100 | 2103925910 | 9200 | 9190 | 9200 | 9190 | 58 |
| 534 | 20240701 | 115000 | 2103392730 | 9190 | 9190 | 9190 | 9190 | 91 |
| 535 | 20240701 | 114900 | 2102556440 | 9190 | 9190 | 9190 | 9190 | 15 |
| 536 | 20240701 | 114800 | 2102418590 | 9180 | 9190 | 9190 | 9180 | 125 |
| 537 | 20240701 | 114700 | 2101270940 | 9190 | 9190 | 9190 | 9190 | 64 |
| 538 | 20240701 | 114600 | 2100682780 | 9190 | 9200 | 9200 | 9190 | 15 |
| 539 | 20240701 | 114500 | 2100544860 | 9200 | 9200 | 9200 | 9200 | 20 |
| 540 | 20240701 | 114400 | 2100360860 | 9180 | 9200 | 9200 | 9180 | 50 |
| 541 | 20240701 | 114300 | 2099901540 | 9200 | 9190 | 9200 | 9190 | 415 |
| 542 | 20240701 | 114200 | 2096087540 | 9190 | 9190 | 9190 | 9190 | 25 |
| 543 | 20240701 | 114100 | 2095857790 | 9170 | 9190 | 9190 | 9170 | 515 |
| 544 | 20240701 | 114000 | 2091134800 | 9190 | 9190 | 9190 | 9190 | 22 |
| 545 | 20240701 | 113900 | 2090932620 | 9200 | 9200 | 9200 | 9190 | 73 |
| 546 | 20240701 | 113800 | 2090261060 | 9190 | 9180 | 9190 | 9180 | 436 |
| 547 | 20240701 | 113700 | 2086258210 | 9180 | 9190 | 9190 | 9180 | 424 |
| 548 | 20240701 | 113600 | 2082365560 | 9190 | 9190 | 9190 | 9190 | 60 |
| 549 | 20240701 | 113500 | 2081814160 | 9200 | 9200 | 9200 | 9190 | 72 |
| 550 | 20240701 | 113400 | 2081152330 | 9200 | 9200 | 9200 | 9190 | 15 |
| 551 | 20240701 | 113300 | 2081014340 | 9210 | 9200 | 9210 | 9190 | 155 |
| 552 | 20240701 | 113200 | 2079589730 | 9210 | 9210 | 9210 | 9190 | 20 |
| 553 | 20240701 | 113100 | 2079405640 | 9210 | 9200 | 9210 | 9200 | 365 |
| 554 | 20240701 | 113000 | 2076044060 | 9200 | 9200 | 9200 | 9200 | 15 |
| 555 | 20240701 | 112900 | 2075906060 | 9210 | 9210 | 9210 | 9190 | 228 |
| 556 | 20240701 | 112800 | 2073808440 | 9210 | 9210 | 9210 | 9200 | 2648 |
| 557 | 20240701 | 112700 | 2049446060 | 9210 | 9200 | 9220 | 9200 | 1119 |
| 558 | 20240701 | 112600 | 2039145000 | 9210 | 9210 | 9210 | 9200 | 25 |
| 559 | 20240701 | 112500 | 2038914850 | 9210 | 9200 | 9210 | 9200 | 29 |
| 560 | 20240701 | 112400 | 2038647900 | 9210 | 9190 | 9210 | 9190 | 761 |
| 561 | 20240701 | 112300 | 2031646580 | 9210 | 9200 | 9210 | 9200 | 18 |
| 562 | 20240701 | 112200 | 2031480850 | 9210 | 9210 | 9220 | 9210 | 515 |
| 563 | 20240701 | 112100 | 2026737620 | 9210 | 9210 | 9210 | 9190 | 183 |
| 564 | 20240701 | 112000 | 2025055470 | 9210 | 9200 | 9210 | 9200 | 688 |
| 565 | 20240701 | 111900 | 2018721710 | 9200 | 9200 | 9210 | 9200 | 654 |
| 566 | 20240701 | 111800 | 2012704860 | 9210 | 9210 | 9210 | 9210 | 115 |
| 567 | 20240701 | 111700 | 2011645710 | 9210 | 9210 | 9210 | 9200 | 217 |
| 568 | 20240701 | 111600 | 2009647160 | 9210 | 9220 | 9220 | 9210 | 209 |
| 569 | 20240701 | 111500 | 2007720670 | 9220 | 9210 | 9220 | 9210 | 192 |
| 570 | 20240701 | 111400 | 2005952040 | 9220 | 9220 | 9230 | 9210 | 338 |
| 571 | 20240701 | 111300 | 2002835610 | 9230 | 9230 | 9230 | 9220 | 780 |
| 572 | 20240701 | 111200 | 1995640810 | 9230 | 9230 | 9230 | 9220 | 555 |
| 573 | 20240701 | 111100 | 1990518760 | 9220 | 9210 | 9220 | 9210 | 3801 |
| 574 | 20240701 | 111000 | 1955481100 | 9210 | 9200 | 9210 | 9200 | 33 |
| 575 | 20240701 | 110900 | 1955177350 | 9210 | 9210 | 9210 | 9200 | 105 |
| 576 | 20240701 | 110800 | 1954210800 | 9210 | 9200 | 9210 | 9200 | 32 |
| 577 | 20240701 | 110700 | 1953916110 | 9200 | 9190 | 9200 | 9190 | 39 |
| 578 | 20240701 | 110600 | 1953557410 | 9200 | 9200 | 9200 | 9200 | 102 |
| 579 | 20240701 | 110500 | 1952619010 | 9210 | 9210 | 9210 | 9200 | 228 |
| 580 | 20240701 | 110400 | 1950519630 | 9210 | 9210 | 9210 | 9200 | 717 |
| 581 | 20240701 | 110300 | 1943918080 | 9210 | 9210 | 9210 | 9210 | 118 |
| 582 | 20240701 | 110200 | 1942831300 | 9210 | 9200 | 9210 | 9200 | 316 |
| 583 | 20240701 | 110100 | 1939921830 | 9200 | 9210 | 9210 | 9200 | 15 |
| 584 | 20240701 | 110000 | 1939783750 | 9210 | 9190 | 9210 | 9180 | 1031 |
| 585 | 20240701 | 105900 | 1930292170 | 9200 | 9200 | 9200 | 9180 | 987 |
| 586 | 20240701 | 105800 | 1921225750 | 9200 | 9200 | 9200 | 9200 | 71 |
| 587 | 20240701 | 105700 | 1920572550 | 9200 | 9200 | 9200 | 9200 | 335 |
| 588 | 20240701 | 105600 | 1917490550 | 9200 | 9200 | 9210 | 9200 | 732 |
| 589 | 20240701 | 105500 | 1910756050 | 9210 | 9210 | 9210 | 9200 | 288 |
| 590 | 20240701 | 105400 | 1908104580 | 9210 | 9200 | 9210 | 9200 | 2018 |
| 591 | 20240701 | 105300 | 1889524800 | 9210 | 9210 | 9210 | 9210 | 945 |
| 592 | 20240701 | 105200 | 1880821350 | 9210 | 9210 | 9210 | 9210 | 745 |
| 593 | 20240701 | 105100 | 1873959900 | 9210 | 9200 | 9210 | 9200 | 205 |
| 594 | 20240701 | 105000 | 1872072160 | 9210 | 9200 | 9210 | 9200 | 2336 |
| 595 | 20240701 | 104900 | 1850575100 | 9200 | 9200 | 9200 | 9190 | 452 |
| 596 | 20240701 | 104800 | 1846419800 | 9200 | 9190 | 9200 | 9190 | 3301 |
| 597 | 20240701 | 104700 | 1816066280 | 9190 | 9190 | 9190 | 9190 | 1037 |
| 598 | 20240701 | 104600 | 1806536250 | 9190 | 9180 | 9190 | 9180 | 85 |
| 599 | 20240701 | 104500 | 1805755800 | 9190 | 9180 | 9190 | 9180 | 1695 |
| 600 | 20240701 | 104400 | 1790195630 | 9180 | 9150 | 9180 | 9150 | 4249 |
| 601 | 20240701 | 104300 | 1751238360 | 9160 | 9160 | 9160 | 9160 | 571 |
| 602 | 20240701 | 104200 | 1746008000 | 9160 | 9160 | 9160 | 9160 | 35 |
| 603 | 20240701 | 104100 | 1745687400 | 9160 | 9170 | 9170 | 9160 | 896 |
| 604 | 20240701 | 104000 | 1737473480 | 9160 | 9170 | 9170 | 9160 | 834 |
| 605 | 20240701 | 103900 | 1729833960 | 9170 | 9170 | 9170 | 9170 | 74 |
| 606 | 20240701 | 103800 | 1729155380 | 9170 | 9170 | 9170 | 9170 | 16 |
| 607 | 20240701 | 103700 | 1729008660 | 9170 | 9170 | 9170 | 9160 | 1067 |
| 608 | 20240701 | 103600 | 1719234280 | 9170 | 9180 | 9180 | 9170 | 304 |
| 609 | 20240701 | 103500 | 1716446520 | 9170 | 9180 | 9180 | 9170 | 500 |
| 610 | 20240701 | 103400 | 1711861270 | 9180 | 9180 | 9180 | 9170 | 936 |
| 611 | 20240701 | 103300 | 1703273350 | 9180 | 9180 | 9180 | 9170 | 61 |
| 612 | 20240701 | 103200 | 1702713420 | 9170 | 9180 | 9180 | 9170 | 20 |
| 613 | 20240701 | 103100 | 1702529850 | 9180 | 9180 | 9180 | 9180 | 65 |
| 614 | 20240701 | 103000 | 1701933150 | 9180 | 9180 | 9180 | 9170 | 131 |
| 615 | 20240701 | 102900 | 1700731270 | 9180 | 9180 | 9180 | 9180 | 26 |
| 616 | 20240701 | 102800 | 1700492590 | 9180 | 9180 | 9180 | 9180 | 16 |
| 617 | 20240701 | 102700 | 1700345710 | 9180 | 9180 | 9180 | 9180 | 272 |
| 618 | 20240701 | 102600 | 1697848750 | 9180 | 9180 | 9180 | 9180 | 38 |
| 619 | 20240701 | 102500 | 1697499910 | 9180 | 9180 | 9180 | 9180 | 18 |
| 620 | 20240701 | 102400 | 1697334670 | 9180 | 9180 | 9180 | 9180 | 162 |
| 621 | 20240701 | 102300 | 1695847510 | 9180 | 9180 | 9180 | 9170 | 58 |
| 622 | 20240701 | 102200 | 1695315420 | 9180 | 9180 | 9180 | 9180 | 49 |
| 623 | 20240701 | 102100 | 1694865600 | 9180 | 9180 | 9180 | 9180 | 408 |
| 624 | 20240701 | 102000 | 1691120160 | 9180 | 9180 | 9190 | 9180 | 1019 |
| 625 | 20240701 | 101900 | 1681765030 | 9180 | 9170 | 9180 | 9170 | 1203 |
| 626 | 20240701 | 101800 | 1670723310 | 9170 | 9170 | 9170 | 9170 | 16 |
| 627 | 20240701 | 101700 | 1670576590 | 9170 | 9170 | 9170 | 9170 | 17 |
| 628 | 20240701 | 101600 | 1670420700 | 9160 | 9170 | 9170 | 9160 | 1099 |
| 629 | 20240701 | 101500 | 1660352960 | 9170 | 9170 | 9170 | 9170 | 63 |
| 630 | 20240701 | 101400 | 1659775250 | 9170 | 9160 | 9170 | 9160 | 219 |
| 631 | 20240701 | 101300 | 1657769040 | 9170 | 9160 | 9170 | 9160 | 298 |
| 632 | 20240701 | 101200 | 1655039130 | 9170 | 9170 | 9170 | 9170 | 161 |
| 633 | 20240701 | 101100 | 1653562760 | 9160 | 9170 | 9170 | 9160 | 729 |
| 634 | 20240701 | 101000 | 1646884930 | 9170 | 9170 | 9170 | 9170 | 60 |
| 635 | 20240701 | 100900 | 1646334730 | 9160 | 9160 | 9170 | 9160 | 496 |
| 636 | 20240701 | 100800 | 1641791060 | 9160 | 9160 | 9160 | 9150 | 46 |
| 637 | 20240701 | 100700 | 1641369720 | 9160 | 9160 | 9160 | 9150 | 139 |
| 638 | 20240701 | 100600 | 1640096990 | 9160 | 9160 | 9160 | 9150 | 271 |
| 639 | 20240701 | 100500 | 1637615510 | 9160 | 9160 | 9160 | 9160 | 167 |
| 640 | 20240701 | 100400 | 1636085790 | 9160 | 9160 | 9160 | 9160 | 17 |
| 641 | 20240701 | 100300 | 1635930070 | 9150 | 9170 | 9170 | 9150 | 256 |
| 642 | 20240701 | 100200 | 1633585060 | 9170 | 9170 | 9170 | 9160 | 40 |
| 643 | 20240701 | 100100 | 1633218370 | 9160 | 9160 | 9170 | 9150 | 1216 |
| 644 | 20240701 | 100000 | 1622081430 | 9170 | 9170 | 9170 | 9160 | 291 |
| 645 | 20240701 | 095900 | 1619414410 | 9170 | 9170 | 9170 | 9170 | 238 |
| 646 | 20240701 | 095800 | 1617231950 | 9170 | 9170 | 9170 | 9170 | 50 |
| 647 | 20240701 | 095700 | 1616773450 | 9170 | 9170 | 9170 | 9160 | 89 |
| 648 | 20240701 | 095600 | 1615957370 | 9170 | 9170 | 9170 | 9160 | 167 |
| 649 | 20240701 | 095500 | 1614426980 | 9170 | 9170 | 9170 | 9160 | 468 |
| 650 | 20240701 | 095400 | 1610137230 | 9170 | 9170 | 9170 | 9170 | 30 |
| 651 | 20240701 | 095300 | 1609862130 | 9170 | 9160 | 9170 | 9150 | 667 |
| 652 | 20240701 | 095200 | 1603752670 | 9170 | 9160 | 9170 | 9160 | 124 |
| 653 | 20240701 | 095100 | 1602616540 | 9170 | 9180 | 9180 | 9170 | 112 |
| 654 | 20240701 | 095000 | 1601589340 | 9170 | 9170 | 9180 | 9170 | 130 |
| 655 | 20240701 | 094900 | 1600396200 | 9180 | 9190 | 9190 | 9180 | 200 |
| 656 | 20240701 | 094800 | 1598559220 | 9200 | 9200 | 9200 | 9190 | 198 |
| 657 | 20240701 | 094700 | 1596737630 | 9200 | 9200 | 9200 | 9190 | 341 |
| 658 | 20240701 | 094600 | 1593602450 | 9200 | 9190 | 9200 | 9190 | 6360 |
| 659 | 20240701 | 094500 | 1535101270 | 9190 | 9190 | 9200 | 9190 | 478 |
| 660 | 20240701 | 094400 | 1530705610 | 9190 | 9170 | 9190 | 9170 | 1168 |
| 661 | 20240701 | 094300 | 1519971920 | 9170 | 9180 | 9190 | 9170 | 1017 |
| 662 | 20240701 | 094200 | 1510636320 | 9170 | 9160 | 9170 | 9160 | 975 |
| 663 | 20240701 | 094100 | 1501698710 | 9160 | 9170 | 9170 | 9160 | 369 |
| 664 | 20240701 | 094000 | 1498318330 | 9160 | 9170 | 9180 | 9160 | 124 |
| 665 | 20240701 | 093900 | 1497182120 | 9170 | 9160 | 9180 | 9160 | 627 |
| 666 | 20240701 | 093800 | 1491438260 | 9160 | 9180 | 9180 | 9160 | 876 |
| 667 | 20240701 | 093700 | 1483405030 | 9180 | 9180 | 9180 | 9170 | 296 |
| 668 | 20240701 | 093600 | 1480689710 | 9170 | 9180 | 9180 | 9170 | 44 |
| 669 | 20240701 | 093500 | 1480285910 | 9170 | 9180 | 9180 | 9170 | 242 |
| 670 | 20240701 | 093400 | 1478065430 | 9180 | 9180 | 9190 | 9170 | 468 |
| 671 | 20240701 | 093300 | 1473770360 | 9180 | 9180 | 9190 | 9180 | 461 |
| 672 | 20240701 | 093200 | 1469538020 | 9180 | 9190 | 9190 | 9160 | 1730 |
| 673 | 20240701 | 093100 | 1453663780 | 9190 | 9170 | 9190 | 9170 | 650 |
| 674 | 20240701 | 093000 | 1447692890 | 9170 | 9190 | 9200 | 9160 | 487 |
| 675 | 20240701 | 092900 | 1443227100 | 9200 | 9210 | 9210 | 9170 | 2399 |
| 676 | 20240701 | 092800 | 1421182370 | 9210 | 9200 | 9210 | 9170 | 1419 |
| 677 | 20240701 | 092700 | 1408117560 | 9210 | 9190 | 9210 | 9170 | 1458 |
| 678 | 20240701 | 092600 | 1394709570 | 9170 | 9150 | 9180 | 9130 | 2119 |
| 679 | 20240701 | 092500 | 1375299180 | 9140 | 9210 | 9210 | 9140 | 2276 |
| 680 | 20240701 | 092400 | 1354394370 | 9220 | 9200 | 9220 | 9190 | 2423 |
| 681 | 20240701 | 092300 | 1332098620 | 9200 | 9150 | 9210 | 9140 | 8660 |
| 682 | 20240701 | 092200 | 1252513730 | 9140 | 9170 | 9180 | 9140 | 2483 |
| 683 | 20240701 | 092100 | 1229775920 | 9170 | 9170 | 9180 | 9170 | 1741 |
| 684 | 20240701 | 092000 | 1213809850 | 9170 | 9170 | 9170 | 9160 | 842 |
| 685 | 20240701 | 091900 | 1206088880 | 9170 | 9180 | 9200 | 9170 | 4371 |
| 686 | 20240701 | 091800 | 1165915160 | 9190 | 9150 | 9200 | 9150 | 13416 |
| 687 | 20240701 | 091700 | 1042718640 | 9160 | 9120 | 9170 | 9120 | 9276 |
| 688 | 20240701 | 091600 | 957826590 | 9120 | 9120 | 9130 | 9100 | 6018 |
| 689 | 20240701 | 091500 | 902914650 | 9120 | 9140 | 9140 | 9120 | 1270 |
| 690 | 20240701 | 091400 | 891321190 | 9130 | 9170 | 9170 | 9130 | 2734 |
| 691 | 20240701 | 091300 | 866310970 | 9170 | 9110 | 9170 | 9090 | 29570 |
| 692 | 20240701 | 091200 | 596414240 | 9110 | 9100 | 9110 | 9090 | 6322 |
| 693 | 20240701 | 091100 | 538856230 | 9100 | 9080 | 9100 | 9080 | 10070 |
| 694 | 20240701 | 091000 | 447319230 | 9060 | 9060 | 9080 | 9040 | 5885 |
| 695 | 20240701 | 090900 | 394011560 | 9060 | 9070 | 9070 | 9040 | 1831 |
| 696 | 20240701 | 090800 | 377435190 | 9070 | 9060 | 9070 | 9030 | 4784 |
| 697 | 20240701 | 090700 | 334150240 | 9030 | 9020 | 9070 | 9020 | 8027 |
| 698 | 20240701 | 090600 | 261601560 | 9010 | 9020 | 9030 | 8990 | 1447 |
| 699 | 20240701 | 090500 | 248550740 | 9010 | 9030 | 9040 | 8910 | 8071 |
| 700 | 20240701 | 090400 | 175835030 | 9030 | 8980 | 9030 | 8980 | 7297 |
| 701 | 20240701 | 090300 | 110110750 | 8990 | 8920 | 9000 | 8890 | 5757 |
| 702 | 20240701 | 090200 | 58500920 | 8960 | 8860 | 8960 | 8850 | 2912 |
| 703 | 20240701 | 090100 | 32523840 | 8840 | 8900 | 8900 | 8840 | 2094 |
| 704 | 20240701 | 090000 | 13966190 | 8890 | 8890 | 8890 | 8890 | 1571 |