34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 3 | 20240703 | 204100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240703 | 204000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240703 | 203900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240703 | 203800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240703 | 203700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240703 | 203600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240703 | 203500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240703 | 203400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240703 | 203300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240703 | 203200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240703 | 203100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240703 | 203000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240703 | 202900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240703 | 202800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240703 | 202700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240703 | 202600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240703 | 202500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240703 | 202400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240703 | 202300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240703 | 202200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240703 | 202100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240703 | 202000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240703 | 201900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240703 | 201800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240703 | 201700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240703 | 201600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240703 | 201500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240703 | 201400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240703 | 201300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240703 | 201200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 33 | 20240703 | 201100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240703 | 201000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240703 | 200900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240703 | 200800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240703 | 200700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240703 | 200600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240703 | 200500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240703 | 200400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240703 | 200300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240703 | 200200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240703 | 200100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240703 | 200000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240703 | 195900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240703 | 195800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240703 | 195700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240703 | 195600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240703 | 195500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240703 | 195400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240703 | 195300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240703 | 195200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240703 | 195100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240703 | 195000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240703 | 194900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240703 | 194800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240703 | 194700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240703 | 194600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240703 | 194500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240703 | 194400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240703 | 194300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240703 | 194200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 63 | 20240703 | 194100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240703 | 194000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240703 | 193900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240703 | 193800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240703 | 193700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240703 | 193600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240703 | 193500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240703 | 193400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240703 | 193300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240703 | 193200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240703 | 193100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240703 | 193000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240703 | 192900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240703 | 192800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240703 | 192700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240703 | 192600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240703 | 192500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240703 | 192400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240703 | 192300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240703 | 192200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240703 | 192100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240703 | 192000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240703 | 191900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240703 | 191800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240703 | 191700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240703 | 191600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240703 | 191500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240703 | 191400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240703 | 191300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240703 | 191200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 93 | 20240703 | 191100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240703 | 191000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240703 | 190900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240703 | 190800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240703 | 190700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240703 | 190600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240703 | 190500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240703 | 190400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240703 | 190300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240703 | 190200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240703 | 190100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240703 | 190000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240703 | 185900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240703 | 185800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240703 | 185700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240703 | 185600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240703 | 185500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240703 | 185400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240703 | 185300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240703 | 185200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240703 | 185100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240703 | 185000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240703 | 184900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240703 | 184800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240703 | 184700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240703 | 184600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240703 | 184500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240703 | 184400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240703 | 184300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240703 | 184200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 123 | 20240703 | 184100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240703 | 184000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240703 | 183900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240703 | 183800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240703 | 183700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240703 | 183600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240703 | 183500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240703 | 183400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240703 | 183300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240703 | 183200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240703 | 183100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240703 | 183000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240703 | 182900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240703 | 182800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240703 | 182700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240703 | 182600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240703 | 182500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240703 | 182400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240703 | 182300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240703 | 182200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240703 | 182100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240703 | 182000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240703 | 181900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240703 | 181800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240703 | 181700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240703 | 181600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240703 | 181500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240703 | 181400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240703 | 181300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240703 | 181200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 153 | 20240703 | 181100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240703 | 181000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240703 | 180900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240703 | 180800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240703 | 180700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240703 | 180600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240703 | 180500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240703 | 180400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240703 | 180300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240703 | 180200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240703 | 180100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240703 | 180000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240703 | 175900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240703 | 175800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240703 | 175700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240703 | 175600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240703 | 175500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240703 | 175400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240703 | 175300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240703 | 175200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240703 | 175100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240703 | 175000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240703 | 174900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240703 | 174800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240703 | 174700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240703 | 174600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240703 | 174500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240703 | 174400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240703 | 174300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240703 | 174200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 183 | 20240703 | 174100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240703 | 174000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240703 | 173900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240703 | 173800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240703 | 173700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240703 | 173600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240703 | 173500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240703 | 173400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240703 | 173300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240703 | 173200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240703 | 173100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240703 | 173000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240703 | 172900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240703 | 172800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240703 | 172700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240703 | 172600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240703 | 172500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240703 | 172400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240703 | 172300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240703 | 172200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240703 | 172100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240703 | 172000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240703 | 171900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240703 | 171800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240703 | 171700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240703 | 171600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240703 | 171500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240703 | 171400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240703 | 171300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240703 | 171200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 213 | 20240703 | 171100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240703 | 171000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240703 | 170900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240703 | 170800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240703 | 170700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240703 | 170600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240703 | 170500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240703 | 170400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240703 | 170300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240703 | 170200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240703 | 170100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240703 | 170000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240703 | 165900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240703 | 165800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240703 | 165700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240703 | 165600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240703 | 165500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240703 | 165400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240703 | 165300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240703 | 165200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240703 | 165100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240703 | 165000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240703 | 164900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240703 | 164800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240703 | 164700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240703 | 164600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240703 | 164500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240703 | 164400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240703 | 164300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240703 | 164200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 243 | 20240703 | 164100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240703 | 164000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240703 | 163900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240703 | 163800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240703 | 163700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240703 | 163600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240703 | 163500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240703 | 163400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240703 | 163300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240703 | 163200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240703 | 163100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240703 | 163000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240703 | 162900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240703 | 162800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240703 | 162700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240703 | 162600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240703 | 162500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240703 | 162400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240703 | 162300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240703 | 162200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240703 | 162100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240703 | 162000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240703 | 161900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240703 | 161800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240703 | 161700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240703 | 161600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240703 | 161500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240703 | 161400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240703 | 161300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240703 | 161200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 273 | 20240703 | 161100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240703 | 161000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240703 | 160900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240703 | 160800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240703 | 160700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240703 | 160600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240703 | 160500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240703 | 160400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240703 | 160300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240703 | 160200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240703 | 160100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240703 | 160000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240703 | 155900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240703 | 155800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240703 | 155700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240703 | 155600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240703 | 155500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240703 | 155400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240703 | 155300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240703 | 155200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240703 | 155100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240703 | 155000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240703 | 154900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240703 | 154800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240703 | 154700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240703 | 154600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240703 | 154500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240703 | 154400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240703 | 154300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240703 | 154200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 303 | 20240703 | 154100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240703 | 154000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240703 | 153900 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240703 | 153800 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240703 | 153700 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240703 | 153600 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240703 | 153500 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240703 | 153400 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240703 | 153300 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240703 | 153200 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240703 | 153100 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240703 | 153000 | 1949668250 | 9250 | 9250 | 9250 | 9250 | 5103 |
| 315 | 20240703 | 152900 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240703 | 152800 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240703 | 152700 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240703 | 152600 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240703 | 152500 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240703 | 152400 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240703 | 152300 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240703 | 152200 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240703 | 152100 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240703 | 152000 | 1902465500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240703 | 151900 | 1902465500 | 9250 | 9230 | 9250 | 9230 | 699 |
| 326 | 20240703 | 151800 | 1896011730 | 9240 | 9250 | 9260 | 9240 | 528 |
| 327 | 20240703 | 151700 | 1891128940 | 9260 | 9250 | 9260 | 9250 | 140 |
| 328 | 20240703 | 151600 | 1889833930 | 9250 | 9220 | 9250 | 9220 | 399 |
| 329 | 20240703 | 151500 | 1886146150 | 9230 | 9230 | 9230 | 9230 | 1 |
| 330 | 20240703 | 151400 | 1886136920 | 9220 | 9230 | 9230 | 9220 | 2223 |
| 331 | 20240703 | 151300 | 1865635760 | 9230 | 9240 | 9240 | 9230 | 617 |
| 332 | 20240703 | 151200 | 1859940700 | 9230 | 9240 | 9240 | 9230 | 376 |
| 333 | 20240703 | 151100 | 1856469900 | 9250 | 9240 | 9250 | 9240 | 79 |
| 334 | 20240703 | 151000 | 1855739640 | 9240 | 9240 | 9240 | 9230 | 72 |
| 335 | 20240703 | 150900 | 1855074780 | 9240 | 9250 | 9250 | 9240 | 312 |
| 336 | 20240703 | 150800 | 1852191470 | 9240 | 9240 | 9250 | 9240 | 420 |
| 337 | 20240703 | 150700 | 1848310570 | 9250 | 9240 | 9250 | 9240 | 97 |
| 338 | 20240703 | 150600 | 1847413660 | 9240 | 9240 | 9240 | 9240 | 60 |
| 339 | 20240703 | 150500 | 1846859260 | 9250 | 9260 | 9260 | 9240 | 1087 |
| 340 | 20240703 | 150400 | 1836804710 | 9260 | 9260 | 9260 | 9260 | 403 |
| 341 | 20240703 | 150300 | 1833072930 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20240703 | 150200 | 1833072930 | 9250 | 9250 | 9250 | 9250 | 258 |
| 343 | 20240703 | 150100 | 1830686430 | 9250 | 9260 | 9260 | 9250 | 952 |
| 344 | 20240703 | 150000 | 1821879420 | 9260 | 9280 | 9280 | 9260 | 776 |
| 345 | 20240703 | 145900 | 1814693620 | 9270 | 9280 | 9280 | 9260 | 63 |
| 346 | 20240703 | 145800 | 1814109640 | 9280 | 9280 | 9280 | 9280 | 2 |
| 347 | 20240703 | 145700 | 1814091080 | 9270 | 9270 | 9270 | 9270 | 5 |
| 348 | 20240703 | 145600 | 1814044730 | 9270 | 9280 | 9280 | 9270 | 775 |
| 349 | 20240703 | 145500 | 1806860460 | 9280 | 9280 | 9280 | 9280 | 3 |
| 350 | 20240703 | 145400 | 1806832620 | 9280 | 9280 | 9280 | 9280 | 21 |
| 351 | 20240703 | 145300 | 1806637740 | 9270 | 9280 | 9280 | 9270 | 1079 |
| 352 | 20240703 | 145200 | 1796626620 | 9300 | 9300 | 9300 | 9300 | 2 |
| 353 | 20240703 | 145100 | 1796608020 | 9300 | 9280 | 9300 | 9280 | 79 |
| 354 | 20240703 | 145000 | 1795874820 | 9290 | 9310 | 9310 | 9290 | 1212 |
| 355 | 20240703 | 144900 | 1784610050 | 9310 | 9310 | 9310 | 9310 | 147 |
| 356 | 20240703 | 144800 | 1783241480 | 9310 | 9300 | 9310 | 9270 | 215 |
| 357 | 20240703 | 144700 | 1781241090 | 9300 | 9290 | 9300 | 9290 | 146 |
| 358 | 20240703 | 144600 | 1779883330 | 9300 | 9290 | 9300 | 9290 | 298 |
| 359 | 20240703 | 144500 | 1777112930 | 9300 | 9270 | 9300 | 9270 | 277 |
| 360 | 20240703 | 144400 | 1774537160 | 9300 | 9300 | 9300 | 9260 | 1472 |
| 361 | 20240703 | 144300 | 1760890450 | 9300 | 9300 | 9300 | 9300 | 146 |
| 362 | 20240703 | 144200 | 1759532650 | 9300 | 9300 | 9300 | 9300 | 257 |
| 363 | 20240703 | 144100 | 1757142550 | 9300 | 9300 | 9300 | 9270 | 318 |
| 364 | 20240703 | 144000 | 1754186320 | 9300 | 9280 | 9300 | 9280 | 161 |
| 365 | 20240703 | 143900 | 1752689440 | 9280 | 9280 | 9280 | 9270 | 694 |
| 366 | 20240703 | 143800 | 1746253120 | 9280 | 9300 | 9300 | 9280 | 652 |
| 367 | 20240703 | 143700 | 1740199860 | 9300 | 9300 | 9300 | 9300 | 253 |
| 368 | 20240703 | 143600 | 1737846960 | 9300 | 9300 | 9310 | 9300 | 170 |
| 369 | 20240703 | 143500 | 1736265390 | 9300 | 9300 | 9300 | 9300 | 233 |
| 370 | 20240703 | 143400 | 1734098490 | 9300 | 9310 | 9310 | 9290 | 269 |
| 371 | 20240703 | 143300 | 1731595370 | 9290 | 9300 | 9330 | 9290 | 226 |
| 372 | 20240703 | 143200 | 1729490450 | 9300 | 9290 | 9300 | 9290 | 358 |
| 373 | 20240703 | 143100 | 1726163050 | 9300 | 9300 | 9300 | 9300 | 208 |
| 374 | 20240703 | 143000 | 1724228650 | 9280 | 9290 | 9300 | 9280 | 271 |
| 375 | 20240703 | 142900 | 1721709350 | 9290 | 9300 | 9300 | 9280 | 523 |
| 376 | 20240703 | 142800 | 1716850760 | 9300 | 9300 | 9300 | 9290 | 285 |
| 377 | 20240703 | 142700 | 1714200280 | 9300 | 9290 | 9300 | 9290 | 225 |
| 378 | 20240703 | 142600 | 1712107800 | 9300 | 9300 | 9300 | 9290 | 268 |
| 379 | 20240703 | 142500 | 1709615510 | 9300 | 9300 | 9300 | 9280 | 174 |
| 380 | 20240703 | 142400 | 1707998540 | 9300 | 9330 | 9330 | 9290 | 1128 |
| 381 | 20240703 | 142300 | 1697509990 | 9330 | 9330 | 9330 | 9330 | 271 |
| 382 | 20240703 | 142200 | 1694981560 | 9330 | 9330 | 9330 | 9300 | 354 |
| 383 | 20240703 | 142100 | 1691681740 | 9330 | 9330 | 9330 | 9310 | 179 |
| 384 | 20240703 | 142000 | 1690011690 | 9330 | 9320 | 9340 | 9320 | 343 |
| 385 | 20240703 | 141900 | 1686811530 | 9320 | 9320 | 9330 | 9320 | 309 |
| 386 | 20240703 | 141800 | 1683930870 | 9330 | 9320 | 9330 | 9320 | 181 |
| 387 | 20240703 | 141700 | 1682242860 | 9320 | 9310 | 9330 | 9310 | 242 |
| 388 | 20240703 | 141600 | 1679988000 | 9310 | 9280 | 9320 | 9280 | 352 |
| 389 | 20240703 | 141500 | 1676713410 | 9320 | 9280 | 9320 | 9270 | 5251 |
| 390 | 20240703 | 141400 | 1627885850 | 9290 | 9280 | 9290 | 9260 | 774 |
| 391 | 20240703 | 141300 | 1620701810 | 9280 | 9280 | 9280 | 9270 | 513 |
| 392 | 20240703 | 141200 | 1615944020 | 9280 | 9280 | 9280 | 9270 | 297 |
| 393 | 20240703 | 141100 | 1613188060 | 9280 | 9270 | 9280 | 9270 | 290 |
| 394 | 20240703 | 141000 | 1610498730 | 9270 | 9270 | 9270 | 9270 | 1 |
| 395 | 20240703 | 140900 | 1610489460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 396 | 20240703 | 140800 | 1610489460 | 9280 | 9280 | 9280 | 9270 | 8 |
| 397 | 20240703 | 140700 | 1610415250 | 9260 | 9260 | 9260 | 9260 | 145 |
| 398 | 20240703 | 140600 | 1609072550 | 9270 | 9280 | 9280 | 9260 | 4 |
| 399 | 20240703 | 140500 | 1609035470 | 9280 | 9290 | 9290 | 9260 | 292 |
| 400 | 20240703 | 140400 | 1606330110 | 9290 | 9290 | 9290 | 9290 | 1 |
| 401 | 20240703 | 140300 | 1606320820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 402 | 20240703 | 140200 | 1606320820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 403 | 20240703 | 140100 | 1606320820 | 9290 | 9290 | 9290 | 9280 | 55 |
| 404 | 20240703 | 140000 | 1605810370 | 9280 | 9280 | 9280 | 9280 | 1 |
| 405 | 20240703 | 135900 | 1605801090 | 9280 | 9280 | 9280 | 9280 | 1001 |
| 406 | 20240703 | 135800 | 1596511810 | 9280 | 9260 | 9280 | 9260 | 3 |
| 407 | 20240703 | 135700 | 1596483990 | 9280 | 9270 | 9280 | 9270 | 563 |
| 408 | 20240703 | 135600 | 1591264650 | 9280 | 9280 | 9280 | 9280 | 1 |
| 409 | 20240703 | 135500 | 1591255370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 410 | 20240703 | 135400 | 1591255370 | 9290 | 9290 | 9290 | 9280 | 106 |
| 411 | 20240703 | 135300 | 1590270650 | 9280 | 9280 | 9280 | 9280 | 2 |
| 412 | 20240703 | 135200 | 1590252090 | 9290 | 9290 | 9290 | 9290 | 0 |
| 413 | 20240703 | 135100 | 1590252090 | 9290 | 9280 | 9290 | 9280 | 3 |
| 414 | 20240703 | 135000 | 1590224230 | 9300 | 9300 | 9300 | 9300 | 4 |
| 415 | 20240703 | 134900 | 1590187030 | 9270 | 9270 | 9270 | 9270 | 0 |
| 416 | 20240703 | 134800 | 1590187030 | 9270 | 9280 | 9280 | 9270 | 50 |
| 417 | 20240703 | 134700 | 1589723510 | 9300 | 9300 | 9300 | 9300 | 780 |
| 418 | 20240703 | 134600 | 1582469510 | 9290 | 9280 | 9290 | 9280 | 1099 |
| 419 | 20240703 | 134500 | 1572260300 | 9290 | 9290 | 9290 | 9290 | 2 |
| 420 | 20240703 | 134400 | 1572241720 | 9290 | 9270 | 9290 | 9270 | 218 |
| 421 | 20240703 | 134300 | 1570220660 | 9270 | 9270 | 9270 | 9270 | 6 |
| 422 | 20240703 | 134200 | 1570165040 | 9270 | 9270 | 9290 | 9270 | 161 |
| 423 | 20240703 | 134100 | 1568672370 | 9270 | 9270 | 9270 | 9260 | 300 |
| 424 | 20240703 | 134000 | 1565892370 | 9270 | 9280 | 9280 | 9270 | 1082 |
| 425 | 20240703 | 133900 | 1555859780 | 9280 | 9280 | 9290 | 9280 | 88 |
| 426 | 20240703 | 133800 | 1555043130 | 9280 | 9280 | 9280 | 9280 | 11 |
| 427 | 20240703 | 133700 | 1554941050 | 9280 | 9280 | 9280 | 9280 | 21 |
| 428 | 20240703 | 133600 | 1554746170 | 9270 | 9280 | 9280 | 9270 | 702 |
| 429 | 20240703 | 133500 | 1548238610 | 9270 | 9260 | 9270 | 9260 | 150 |
| 430 | 20240703 | 133400 | 1546849110 | 9270 | 9270 | 9270 | 9270 | 0 |
| 431 | 20240703 | 133300 | 1546849110 | 9270 | 9270 | 9270 | 9270 | 1002 |
| 432 | 20240703 | 133200 | 1537560570 | 9260 | 9270 | 9270 | 9260 | 115 |
| 433 | 20240703 | 133100 | 1536494620 | 9270 | 9270 | 9270 | 9270 | 9 |
| 434 | 20240703 | 133000 | 1536411190 | 9270 | 9260 | 9270 | 9260 | 15 |
| 435 | 20240703 | 132900 | 1536272240 | 9270 | 9270 | 9270 | 9270 | 1 |
| 436 | 20240703 | 132800 | 1536262970 | 9270 | 9250 | 9270 | 9250 | 53 |
| 437 | 20240703 | 132700 | 1535772660 | 9270 | 9250 | 9270 | 9250 | 100 |
| 438 | 20240703 | 132600 | 1534847060 | 9260 | 9260 | 9260 | 9260 | 404 |
| 439 | 20240703 | 132500 | 1531106020 | 9270 | 9270 | 9270 | 9270 | 13 |
| 440 | 20240703 | 132400 | 1530985510 | 9260 | 9260 | 9260 | 9260 | 2 |
| 441 | 20240703 | 132300 | 1530966990 | 9260 | 9260 | 9260 | 9260 | 0 |
| 442 | 20240703 | 132200 | 1530966990 | 9260 | 9260 | 9260 | 9260 | 1000 |
| 443 | 20240703 | 132100 | 1521706990 | 9260 | 9250 | 9260 | 9250 | 133 |
| 444 | 20240703 | 132000 | 1520476670 | 9260 | 9260 | 9260 | 9260 | 3 |
| 445 | 20240703 | 131900 | 1520448890 | 9260 | 9260 | 9260 | 9260 | 1779 |
| 446 | 20240703 | 131800 | 1503975350 | 9260 | 9270 | 9270 | 9260 | 187 |
| 447 | 20240703 | 131700 | 1502243700 | 9270 | 9270 | 9270 | 9270 | 5 |
| 448 | 20240703 | 131600 | 1502197350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 449 | 20240703 | 131500 | 1502197350 | 9270 | 9270 | 9270 | 9270 | 2 |
| 450 | 20240703 | 131400 | 1502178810 | 9270 | 9270 | 9270 | 9270 | 6 |
| 451 | 20240703 | 131300 | 1502123190 | 9270 | 9270 | 9270 | 9270 | 2 |
| 452 | 20240703 | 131200 | 1502104650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 453 | 20240703 | 131100 | 1502104650 | 9270 | 9270 | 9270 | 9270 | 3 |
| 454 | 20240703 | 131000 | 1502076840 | 9270 | 9270 | 9270 | 9270 | 5 |
| 455 | 20240703 | 130900 | 1502030490 | 9260 | 9260 | 9260 | 9260 | 5 |
| 456 | 20240703 | 130800 | 1501984190 | 9270 | 9270 | 9270 | 9270 | 143 |
| 457 | 20240703 | 130700 | 1500658580 | 9270 | 9280 | 9280 | 9270 | 321 |
| 458 | 20240703 | 130600 | 1497682700 | 9280 | 9280 | 9280 | 9280 | 101 |
| 459 | 20240703 | 130500 | 1496745420 | 9280 | 9280 | 9280 | 9280 | 2 |
| 460 | 20240703 | 130400 | 1496726860 | 9280 | 9270 | 9280 | 9270 | 71 |
| 461 | 20240703 | 130300 | 1496068680 | 9280 | 9280 | 9280 | 9280 | 84 |
| 462 | 20240703 | 130200 | 1495289160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 463 | 20240703 | 130100 | 1495289160 | 9270 | 9270 | 9270 | 9270 | 51 |
| 464 | 20240703 | 130000 | 1494816390 | 9280 | 9290 | 9290 | 9280 | 9 |
| 465 | 20240703 | 125900 | 1494732800 | 9290 | 9290 | 9290 | 9280 | 18 |
| 466 | 20240703 | 125800 | 1494565600 | 9300 | 9300 | 9300 | 9270 | 2690 |
| 467 | 20240703 | 125700 | 1469610070 | 9300 | 9300 | 9300 | 9290 | 224 |
| 468 | 20240703 | 125600 | 1467528870 | 9290 | 9300 | 9300 | 9290 | 25 |
| 469 | 20240703 | 125500 | 1467296380 | 9300 | 9300 | 9300 | 9300 | 21 |
| 470 | 20240703 | 125400 | 1467101080 | 9300 | 9300 | 9300 | 9300 | 20 |
| 471 | 20240703 | 125300 | 1466915080 | 9290 | 9300 | 9300 | 9290 | 21 |
| 472 | 20240703 | 125200 | 1466719800 | 9290 | 9290 | 9290 | 9290 | 37 |
| 473 | 20240703 | 125100 | 1466376070 | 9290 | 9300 | 9300 | 9290 | 1812 |
| 474 | 20240703 | 125000 | 1449542370 | 9300 | 9300 | 9300 | 9300 | 14 |
| 475 | 20240703 | 124900 | 1449412170 | 9300 | 9300 | 9300 | 9300 | 120 |
| 476 | 20240703 | 124800 | 1448296170 | 9300 | 9290 | 9300 | 9290 | 130 |
| 477 | 20240703 | 124700 | 1447087180 | 9300 | 9300 | 9310 | 9300 | 20 |
| 478 | 20240703 | 124600 | 1446901060 | 9310 | 9310 | 9310 | 9290 | 453 |
| 479 | 20240703 | 124500 | 1442691050 | 9310 | 9310 | 9310 | 9300 | 71 |
| 480 | 20240703 | 124400 | 1442030370 | 9310 | 9310 | 9310 | 9310 | 25 |
| 481 | 20240703 | 124300 | 1441797620 | 9310 | 9310 | 9310 | 9310 | 21 |
| 482 | 20240703 | 124200 | 1441602110 | 9300 | 9310 | 9310 | 9300 | 640 |
| 483 | 20240703 | 124100 | 1435649840 | 9310 | 9310 | 9310 | 9310 | 136 |
| 484 | 20240703 | 124000 | 1434383680 | 9310 | 9310 | 9310 | 9310 | 328 |
| 485 | 20240703 | 123900 | 1431330000 | 9310 | 9310 | 9310 | 9310 | 16 |
| 486 | 20240703 | 123800 | 1431181040 | 9310 | 9310 | 9310 | 9310 | 18 |
| 487 | 20240703 | 123700 | 1431013460 | 9310 | 9320 | 9320 | 9310 | 437 |
| 488 | 20240703 | 123600 | 1426943250 | 9320 | 9320 | 9320 | 9320 | 29 |
| 489 | 20240703 | 123500 | 1426672970 | 9320 | 9320 | 9320 | 9320 | 22 |
| 490 | 20240703 | 123400 | 1426467930 | 9330 | 9330 | 9330 | 9290 | 809 |
| 491 | 20240703 | 123300 | 1418943700 | 9310 | 9330 | 9330 | 9310 | 32 |
| 492 | 20240703 | 123200 | 1418645380 | 9330 | 9330 | 9330 | 9290 | 326 |
| 493 | 20240703 | 123100 | 1415612510 | 9310 | 9330 | 9330 | 9310 | 286 |
| 494 | 20240703 | 123000 | 1412948740 | 9330 | 9330 | 9330 | 9330 | 51 |
| 495 | 20240703 | 122900 | 1412472910 | 9330 | 9310 | 9330 | 9310 | 1256 |
| 496 | 20240703 | 122800 | 1400766430 | 9300 | 9310 | 9310 | 9300 | 224 |
| 497 | 20240703 | 122700 | 1398683000 | 9310 | 9320 | 9320 | 9300 | 244 |
| 498 | 20240703 | 122600 | 1396413380 | 9310 | 9320 | 9320 | 9310 | 136 |
| 499 | 20240703 | 122500 | 1395146860 | 9320 | 9320 | 9330 | 9310 | 931 |
| 500 | 20240703 | 122400 | 1386468430 | 9320 | 9320 | 9320 | 9320 | 139 |
| 501 | 20240703 | 122300 | 1385172950 | 9320 | 9320 | 9330 | 9290 | 160 |
| 502 | 20240703 | 122200 | 1383683830 | 9310 | 9310 | 9310 | 9310 | 829 |
| 503 | 20240703 | 122100 | 1375965840 | 9310 | 9310 | 9310 | 9310 | 54 |
| 504 | 20240703 | 122000 | 1375463100 | 9310 | 9320 | 9320 | 9300 | 90 |
| 505 | 20240703 | 121900 | 1374624430 | 9320 | 9300 | 9320 | 9300 | 497 |
| 506 | 20240703 | 121800 | 1369995160 | 9300 | 9310 | 9310 | 9300 | 49 |
| 507 | 20240703 | 121700 | 1369539110 | 9310 | 9310 | 9310 | 9310 | 297 |
| 508 | 20240703 | 121600 | 1366774040 | 9310 | 9310 | 9310 | 9310 | 167 |
| 509 | 20240703 | 121500 | 1365219270 | 9310 | 9280 | 9310 | 9270 | 2674 |
| 510 | 20240703 | 121400 | 1340362000 | 9280 | 9280 | 9280 | 9270 | 135 |
| 511 | 20240703 | 121300 | 1339110220 | 9270 | 9280 | 9280 | 9270 | 91 |
| 512 | 20240703 | 121200 | 1338265840 | 9270 | 9270 | 9280 | 9270 | 225 |
| 513 | 20240703 | 121100 | 1336180080 | 9270 | 9260 | 9270 | 9260 | 157 |
| 514 | 20240703 | 121000 | 1334724840 | 9260 | 9260 | 9260 | 9260 | 691 |
| 515 | 20240703 | 120900 | 1328326180 | 9260 | 9260 | 9260 | 9260 | 79 |
| 516 | 20240703 | 120800 | 1327594640 | 9260 | 9260 | 9260 | 9260 | 71 |
| 517 | 20240703 | 120700 | 1326937180 | 9260 | 9270 | 9270 | 9260 | 23 |
| 518 | 20240703 | 120600 | 1326724060 | 9270 | 9260 | 9270 | 9260 | 305 |
| 519 | 20240703 | 120500 | 1323899420 | 9260 | 9270 | 9270 | 9260 | 25 |
| 520 | 20240703 | 120400 | 1323667770 | 9270 | 9260 | 9270 | 9260 | 43 |
| 521 | 20240703 | 120300 | 1323269280 | 9270 | 9270 | 9270 | 9260 | 68 |
| 522 | 20240703 | 120200 | 1322639020 | 9270 | 9270 | 9270 | 9270 | 804 |
| 523 | 20240703 | 120100 | 1315185940 | 9270 | 9270 | 9270 | 9270 | 177 |
| 524 | 20240703 | 120000 | 1313545150 | 9260 | 9270 | 9270 | 9260 | 27 |
| 525 | 20240703 | 115900 | 1313294880 | 9270 | 9270 | 9270 | 9260 | 327 |
| 526 | 20240703 | 115800 | 1310263600 | 9270 | 9280 | 9280 | 9270 | 24 |
| 527 | 20240703 | 115700 | 1310040900 | 9280 | 9280 | 9280 | 9260 | 52 |
| 528 | 20240703 | 115600 | 1309558900 | 9250 | 9280 | 9280 | 9250 | 1192 |
| 529 | 20240703 | 115500 | 1298529460 | 9280 | 9260 | 9280 | 9260 | 1018 |
| 530 | 20240703 | 115400 | 1289102420 | 9280 | 9270 | 9280 | 9270 | 18 |
| 531 | 20240703 | 115300 | 1288935400 | 9280 | 9280 | 9280 | 9270 | 50 |
| 532 | 20240703 | 115200 | 1288471520 | 9280 | 9280 | 9280 | 9270 | 18 |
| 533 | 20240703 | 115100 | 1288304540 | 9270 | 9280 | 9280 | 9270 | 43 |
| 534 | 20240703 | 115000 | 1287905720 | 9280 | 9280 | 9280 | 9280 | 23 |
| 535 | 20240703 | 114900 | 1287692280 | 9280 | 9280 | 9280 | 9280 | 24 |
| 536 | 20240703 | 114800 | 1287469560 | 9280 | 9280 | 9280 | 9280 | 22 |
| 537 | 20240703 | 114700 | 1287265400 | 9280 | 9280 | 9280 | 9270 | 33 |
| 538 | 20240703 | 114600 | 1286959180 | 9280 | 9280 | 9280 | 9260 | 4646 |
| 539 | 20240703 | 114500 | 1243903480 | 9270 | 9290 | 9290 | 9270 | 277 |
| 540 | 20240703 | 114400 | 1241333210 | 9290 | 9310 | 9310 | 9290 | 1075 |
| 541 | 20240703 | 114300 | 1231346200 | 9310 | 9310 | 9310 | 9310 | 20 |
| 542 | 20240703 | 114200 | 1231160000 | 9310 | 9310 | 9320 | 9270 | 3803 |
| 543 | 20240703 | 114100 | 1195851140 | 9320 | 9320 | 9320 | 9320 | 16 |
| 544 | 20240703 | 114000 | 1195702020 | 9310 | 9320 | 9320 | 9310 | 21 |
| 545 | 20240703 | 113900 | 1195506320 | 9320 | 9310 | 9320 | 9300 | 31 |
| 546 | 20240703 | 113800 | 1195217510 | 9320 | 9320 | 9320 | 9300 | 359 |
| 547 | 20240703 | 113700 | 1191873130 | 9320 | 9310 | 9320 | 9310 | 61 |
| 548 | 20240703 | 113600 | 1191305010 | 9310 | 9310 | 9310 | 9310 | 21 |
| 549 | 20240703 | 113500 | 1191109500 | 9310 | 9310 | 9310 | 9310 | 82 |
| 550 | 20240703 | 113400 | 1190346080 | 9310 | 9320 | 9320 | 9300 | 1000 |
| 551 | 20240703 | 113300 | 1181045400 | 9310 | 9310 | 9310 | 9310 | 198 |
| 552 | 20240703 | 113200 | 1179202020 | 9290 | 9310 | 9310 | 9290 | 169 |
| 553 | 20240703 | 113100 | 1177631630 | 9310 | 9310 | 9310 | 9300 | 21 |
| 554 | 20240703 | 113000 | 1177436140 | 9310 | 9310 | 9310 | 9300 | 22 |
| 555 | 20240703 | 112900 | 1177231330 | 9300 | 9290 | 9300 | 9280 | 150 |
| 556 | 20240703 | 112800 | 1175837850 | 9290 | 9280 | 9290 | 9280 | 686 |
| 557 | 20240703 | 112700 | 1169471540 | 9290 | 9320 | 9320 | 9290 | 3160 |
| 558 | 20240703 | 112600 | 1140100100 | 9320 | 9320 | 9320 | 9300 | 476 |
| 559 | 20240703 | 112500 | 1135672960 | 9320 | 9320 | 9320 | 9310 | 79 |
| 560 | 20240703 | 112400 | 1134936690 | 9320 | 9320 | 9320 | 9320 | 26 |
| 561 | 20240703 | 112300 | 1134694370 | 9320 | 9310 | 9320 | 9310 | 58 |
| 562 | 20240703 | 112200 | 1134154250 | 9300 | 9320 | 9320 | 9300 | 121 |
| 563 | 20240703 | 112100 | 1133028530 | 9320 | 9320 | 9320 | 9310 | 24 |
| 564 | 20240703 | 112000 | 1132804870 | 9320 | 9330 | 9330 | 9310 | 262 |
| 565 | 20240703 | 111900 | 1130365230 | 9330 | 9330 | 9330 | 9330 | 20 |
| 566 | 20240703 | 111800 | 1130178630 | 9340 | 9340 | 9340 | 9310 | 128 |
| 567 | 20240703 | 111700 | 1128986110 | 9320 | 9340 | 9340 | 9300 | 5585 |
| 568 | 20240703 | 111600 | 1076989860 | 9340 | 9330 | 9340 | 9330 | 34 |
| 569 | 20240703 | 111500 | 1076672500 | 9330 | 9330 | 9330 | 9330 | 25 |
| 570 | 20240703 | 111400 | 1076439250 | 9330 | 9330 | 9330 | 9320 | 30 |
| 571 | 20240703 | 111300 | 1076159370 | 9330 | 9340 | 9340 | 9330 | 50 |
| 572 | 20240703 | 111200 | 1075692740 | 9330 | 9330 | 9340 | 9330 | 1327 |
| 573 | 20240703 | 111100 | 1063311690 | 9330 | 9330 | 9330 | 9330 | 72 |
| 574 | 20240703 | 111000 | 1062639930 | 9330 | 9330 | 9330 | 9330 | 21 |
| 575 | 20240703 | 110900 | 1062444000 | 9330 | 9330 | 9330 | 9320 | 22 |
| 576 | 20240703 | 110800 | 1062238760 | 9330 | 9330 | 9330 | 9330 | 23 |
| 577 | 20240703 | 110700 | 1062024170 | 9330 | 9340 | 9340 | 9320 | 1174 |
| 578 | 20240703 | 110600 | 1051082080 | 9320 | 9330 | 9330 | 9320 | 317 |
| 579 | 20240703 | 110500 | 1048127400 | 9330 | 9330 | 9330 | 9330 | 219 |
| 580 | 20240703 | 110400 | 1046084130 | 9330 | 9330 | 9330 | 9330 | 22 |
| 581 | 20240703 | 110300 | 1045878870 | 9320 | 9330 | 9330 | 9320 | 32 |
| 582 | 20240703 | 110200 | 1045580460 | 9330 | 9330 | 9330 | 9330 | 21 |
| 583 | 20240703 | 110100 | 1045384530 | 9330 | 9330 | 9330 | 9320 | 29 |
| 584 | 20240703 | 110000 | 1045113970 | 9330 | 9320 | 9330 | 9320 | 52 |
| 585 | 20240703 | 105900 | 1044629110 | 9330 | 9320 | 9330 | 9320 | 77 |
| 586 | 20240703 | 105800 | 1043910960 | 9320 | 9320 | 9320 | 9320 | 17 |
| 587 | 20240703 | 105700 | 1043752520 | 9320 | 9320 | 9320 | 9320 | 22 |
| 588 | 20240703 | 105600 | 1043547480 | 9320 | 9310 | 9320 | 9310 | 48 |
| 589 | 20240703 | 105500 | 1043100130 | 9320 | 9320 | 9320 | 9320 | 30 |
| 590 | 20240703 | 105400 | 1042820530 | 9310 | 9310 | 9320 | 9310 | 456 |
| 591 | 20240703 | 105300 | 1038575060 | 9320 | 9320 | 9320 | 9310 | 332 |
| 592 | 20240703 | 105200 | 1035483820 | 9320 | 9320 | 9320 | 9310 | 220 |
| 593 | 20240703 | 105100 | 1033435420 | 9320 | 9320 | 9340 | 9310 | 327 |
| 594 | 20240703 | 105000 | 1030390220 | 9340 | 9340 | 9340 | 9320 | 354 |
| 595 | 20240703 | 104900 | 1027090480 | 9340 | 9350 | 9350 | 9320 | 1262 |
| 596 | 20240703 | 104800 | 1015317280 | 9350 | 9350 | 9350 | 9340 | 190 |
| 597 | 20240703 | 104700 | 1013542150 | 9340 | 9350 | 9350 | 9340 | 499 |
| 598 | 20240703 | 104600 | 1008881400 | 9350 | 9350 | 9350 | 9350 | 25 |
| 599 | 20240703 | 104500 | 1008647650 | 9350 | 9350 | 9350 | 9340 | 32 |
| 600 | 20240703 | 104400 | 1008348460 | 9350 | 9340 | 9350 | 9340 | 533 |
| 601 | 20240703 | 104300 | 1003365980 | 9350 | 9350 | 9350 | 9340 | 506 |
| 602 | 20240703 | 104200 | 998639730 | 9350 | 9360 | 9360 | 9350 | 31 |
| 603 | 20240703 | 104100 | 998349650 | 9360 | 9350 | 9360 | 9340 | 45 |
| 604 | 20240703 | 104000 | 997929090 | 9350 | 9350 | 9350 | 9340 | 32 |
| 605 | 20240703 | 103900 | 997629940 | 9340 | 9340 | 9340 | 9340 | 33 |
| 606 | 20240703 | 103800 | 997321720 | 9340 | 9350 | 9350 | 9340 | 720 |
| 607 | 20240703 | 103700 | 990596900 | 9350 | 9350 | 9350 | 9350 | 28 |
| 608 | 20240703 | 103600 | 990335100 | 9350 | 9340 | 9350 | 9340 | 30 |
| 609 | 20240703 | 103500 | 990054650 | 9350 | 9350 | 9350 | 9350 | 80 |
| 610 | 20240703 | 103400 | 989306650 | 9350 | 9350 | 9350 | 9350 | 77 |
| 611 | 20240703 | 103300 | 988586700 | 9350 | 9350 | 9350 | 9340 | 27 |
| 612 | 20240703 | 103200 | 988334320 | 9350 | 9350 | 9350 | 9340 | 49 |
| 613 | 20240703 | 103100 | 987876430 | 9350 | 9350 | 9350 | 9350 | 19 |
| 614 | 20240703 | 103000 | 987698780 | 9350 | 9350 | 9350 | 9350 | 28 |
| 615 | 20240703 | 102900 | 987436980 | 9350 | 9350 | 9350 | 9350 | 125 |
| 616 | 20240703 | 102800 | 986268230 | 9350 | 9350 | 9350 | 9350 | 24 |
| 617 | 20240703 | 102700 | 986043830 | 9330 | 9360 | 9360 | 9320 | 1048 |
| 618 | 20240703 | 102600 | 976265840 | 9330 | 9340 | 9360 | 9330 | 562 |
| 619 | 20240703 | 102500 | 971022270 | 9340 | 9340 | 9340 | 9340 | 21 |
| 620 | 20240703 | 102400 | 970826130 | 9340 | 9340 | 9340 | 9340 | 91 |
| 621 | 20240703 | 102300 | 969976190 | 9340 | 9340 | 9340 | 9330 | 30 |
| 622 | 20240703 | 102200 | 969696020 | 9330 | 9360 | 9360 | 9330 | 316 |
| 623 | 20240703 | 102100 | 966744600 | 9360 | 9370 | 9370 | 9350 | 28 |
| 624 | 20240703 | 102000 | 966482530 | 9370 | 9380 | 9380 | 9350 | 1014 |
| 625 | 20240703 | 101900 | 957000910 | 9350 | 9370 | 9390 | 9350 | 2187 |
| 626 | 20240703 | 101800 | 936520000 | 9380 | 9350 | 9380 | 9350 | 765 |
| 627 | 20240703 | 101700 | 929366470 | 9360 | 9380 | 9380 | 9360 | 1276 |
| 628 | 20240703 | 101600 | 917422360 | 9370 | 9370 | 9370 | 9370 | 988 |
| 629 | 20240703 | 101500 | 908164800 | 9360 | 9400 | 9400 | 9360 | 3203 |
| 630 | 20240703 | 101400 | 878151760 | 9390 | 9400 | 9400 | 9390 | 5445 |
| 631 | 20240703 | 101300 | 826991270 | 9420 | 9420 | 9420 | 9420 | 22 |
| 632 | 20240703 | 101200 | 826784030 | 9420 | 9410 | 9420 | 9410 | 44 |
| 633 | 20240703 | 101100 | 826369850 | 9410 | 9410 | 9410 | 9400 | 644 |
| 634 | 20240703 | 101000 | 820315900 | 9410 | 9430 | 9430 | 9410 | 1695 |
| 635 | 20240703 | 100900 | 804365550 | 9430 | 9420 | 9430 | 9420 | 31 |
| 636 | 20240703 | 100800 | 804073440 | 9430 | 9430 | 9440 | 9420 | 440 |
| 637 | 20240703 | 100700 | 799924220 | 9430 | 9420 | 9430 | 9420 | 47 |
| 638 | 20240703 | 100600 | 799481120 | 9430 | 9430 | 9430 | 9420 | 40 |
| 639 | 20240703 | 100500 | 799103970 | 9410 | 9430 | 9430 | 9410 | 1196 |
| 640 | 20240703 | 100400 | 787848930 | 9430 | 9420 | 9430 | 9420 | 25 |
| 641 | 20240703 | 100300 | 787613340 | 9420 | 9410 | 9430 | 9410 | 360 |
| 642 | 20240703 | 100200 | 784222200 | 9410 | 9420 | 9420 | 9410 | 139 |
| 643 | 20240703 | 100100 | 782913580 | 9400 | 9420 | 9420 | 9400 | 125 |
| 644 | 20240703 | 100000 | 781737350 | 9420 | 9410 | 9420 | 9410 | 1022 |
| 645 | 20240703 | 095900 | 772120050 | 9410 | 9420 | 9420 | 9410 | 125 |
| 646 | 20240703 | 095800 | 770943550 | 9420 | 9420 | 9430 | 9410 | 934 |
| 647 | 20240703 | 095700 | 762145260 | 9420 | 9420 | 9420 | 9420 | 46 |
| 648 | 20240703 | 095600 | 761711940 | 9420 | 9420 | 9420 | 9410 | 155 |
| 649 | 20240703 | 095500 | 760253200 | 9420 | 9420 | 9420 | 9420 | 49 |
| 650 | 20240703 | 095400 | 759791620 | 9420 | 9420 | 9430 | 9410 | 5421 |
| 651 | 20240703 | 095300 | 708728780 | 9420 | 9460 | 9460 | 9420 | 11997 |
| 652 | 20240703 | 095200 | 595624190 | 9460 | 9460 | 9460 | 9460 | 168 |
| 653 | 20240703 | 095100 | 594034910 | 9460 | 9450 | 9460 | 9450 | 157 |
| 654 | 20240703 | 095000 | 592551160 | 9430 | 9440 | 9450 | 9430 | 4389 |
| 655 | 20240703 | 094900 | 551095600 | 9440 | 9420 | 9440 | 9420 | 4659 |
| 656 | 20240703 | 094800 | 507162170 | 9420 | 9420 | 9420 | 9420 | 182 |
| 657 | 20240703 | 094700 | 505447730 | 9420 | 9420 | 9420 | 9410 | 739 |
| 658 | 20240703 | 094600 | 498486400 | 9420 | 9420 | 9420 | 9410 | 548 |
| 659 | 20240703 | 094500 | 493329240 | 9420 | 9410 | 9420 | 9410 | 237 |
| 660 | 20240703 | 094400 | 491098700 | 9420 | 9420 | 9420 | 9410 | 434 |
| 661 | 20240703 | 094300 | 487014450 | 9420 | 9430 | 9430 | 9420 | 267 |
| 662 | 20240703 | 094200 | 484499050 | 9430 | 9420 | 9430 | 9410 | 525 |
| 663 | 20240703 | 094100 | 479553300 | 9420 | 9420 | 9430 | 9420 | 1982 |
| 664 | 20240703 | 094000 | 460882480 | 9420 | 9420 | 9430 | 9420 | 177 |
| 665 | 20240703 | 093900 | 459213820 | 9430 | 9430 | 9430 | 9420 | 1000 |
| 666 | 20240703 | 093800 | 449788330 | 9430 | 9430 | 9430 | 9430 | 136 |
| 667 | 20240703 | 093700 | 448505850 | 9430 | 9430 | 9430 | 9420 | 515 |
| 668 | 20240703 | 093600 | 443649610 | 9430 | 9430 | 9430 | 9430 | 184 |
| 669 | 20240703 | 093500 | 441914490 | 9430 | 9430 | 9430 | 9420 | 319 |
| 670 | 20240703 | 093400 | 438906730 | 9430 | 9430 | 9430 | 9420 | 300 |
| 671 | 20240703 | 093300 | 436077970 | 9430 | 9430 | 9440 | 9430 | 179 |
| 672 | 20240703 | 093200 | 434389820 | 9430 | 9420 | 9440 | 9420 | 2270 |
| 673 | 20240703 | 093100 | 412987470 | 9410 | 9370 | 9420 | 9370 | 6553 |
| 674 | 20240703 | 093000 | 351392750 | 9370 | 9360 | 9380 | 9360 | 1237 |
| 675 | 20240703 | 092900 | 339803080 | 9360 | 9350 | 9380 | 9350 | 2147 |
| 676 | 20240703 | 092800 | 319707690 | 9350 | 9350 | 9350 | 9340 | 1407 |
| 677 | 20240703 | 092700 | 306552300 | 9360 | 9380 | 9380 | 9350 | 726 |
| 678 | 20240703 | 092600 | 299763520 | 9380 | 9390 | 9390 | 9350 | 35 |
| 679 | 20240703 | 092500 | 299435200 | 9390 | 9400 | 9400 | 9370 | 57 |
| 680 | 20240703 | 092400 | 298899860 | 9400 | 9410 | 9410 | 9370 | 2732 |
| 681 | 20240703 | 092300 | 273232760 | 9410 | 9350 | 9410 | 9350 | 6477 |
| 682 | 20240703 | 092200 | 212439760 | 9360 | 9360 | 9360 | 9340 | 231 |
| 683 | 20240703 | 092100 | 210279710 | 9340 | 9340 | 9370 | 9330 | 372 |
| 684 | 20240703 | 092000 | 206805040 | 9370 | 9350 | 9370 | 9340 | 233 |
| 685 | 20240703 | 091900 | 204624800 | 9370 | 9380 | 9380 | 9360 | 963 |
| 686 | 20240703 | 091800 | 195602430 | 9370 | 9340 | 9370 | 9340 | 1199 |
| 687 | 20240703 | 091700 | 184392810 | 9340 | 9340 | 9340 | 9340 | 16 |
| 688 | 20240703 | 091600 | 184243370 | 9340 | 9330 | 9340 | 9330 | 165 |
| 689 | 20240703 | 091500 | 182703820 | 9330 | 9330 | 9340 | 9330 | 2383 |
| 690 | 20240703 | 091400 | 160467300 | 9320 | 9320 | 9320 | 9310 | 538 |
| 691 | 20240703 | 091300 | 155453510 | 9310 | 9320 | 9330 | 9310 | 284 |
| 692 | 20240703 | 091200 | 152806440 | 9310 | 9320 | 9320 | 9300 | 2896 |
| 693 | 20240703 | 091100 | 125852040 | 9310 | 9320 | 9320 | 9310 | 167 |
| 694 | 20240703 | 091000 | 124297090 | 9310 | 9320 | 9320 | 9300 | 41 |
| 695 | 20240703 | 090900 | 123915250 | 9330 | 9330 | 9330 | 9330 | 35 |
| 696 | 20240703 | 090800 | 123588700 | 9330 | 9330 | 9330 | 9300 | 329 |
| 697 | 20240703 | 090700 | 120528460 | 9330 | 9290 | 9330 | 9290 | 2108 |
| 698 | 20240703 | 090600 | 100883940 | 9330 | 9290 | 9330 | 9290 | 1190 |
| 699 | 20240703 | 090500 | 89823450 | 9300 | 9340 | 9340 | 9300 | 2613 |
| 700 | 20240703 | 090400 | 65511720 | 9340 | 9370 | 9370 | 9340 | 704 |
| 701 | 20240703 | 090300 | 58929130 | 9360 | 9360 | 9370 | 9360 | 325 |
| 702 | 20240703 | 090200 | 55887010 | 9360 | 9390 | 9390 | 9350 | 33 |
| 703 | 20240703 | 090100 | 55577870 | 9380 | 9400 | 9400 | 9340 | 1501 |
| 704 | 20240703 | 090000 | 41540430 | 9380 | 9400 | 9410 | 9380 | 4424 |