34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 3 | 20240723 | 202800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240723 | 202700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240723 | 202600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240723 | 202500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240723 | 202400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240723 | 202300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240723 | 202200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240723 | 202100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240723 | 202000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240723 | 201900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240723 | 201800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240723 | 201700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240723 | 201600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240723 | 201500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240723 | 201400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240723 | 201300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240723 | 201200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240723 | 201100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240723 | 201000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240723 | 200900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240723 | 200800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240723 | 200700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240723 | 200600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240723 | 200500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240723 | 200400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240723 | 200300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240723 | 200200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240723 | 200100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240723 | 200000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240723 | 195900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 33 | 20240723 | 195800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240723 | 195700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240723 | 195600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240723 | 195500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240723 | 195400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240723 | 195300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240723 | 195200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240723 | 195100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240723 | 195000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240723 | 194900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240723 | 194800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240723 | 194700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240723 | 194600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240723 | 194500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240723 | 194400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240723 | 194300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240723 | 194200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240723 | 194100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240723 | 194000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240723 | 193900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240723 | 193800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240723 | 193700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240723 | 193600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240723 | 193500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240723 | 193400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240723 | 193300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240723 | 193200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240723 | 193100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240723 | 193000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240723 | 192900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 63 | 20240723 | 192800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240723 | 192700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240723 | 192600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240723 | 192500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240723 | 192400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240723 | 192300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240723 | 192200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240723 | 192100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240723 | 192000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240723 | 191900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240723 | 191800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240723 | 191700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240723 | 191600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240723 | 191500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240723 | 191400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240723 | 191300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240723 | 191200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240723 | 191100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240723 | 191000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240723 | 190900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240723 | 190800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240723 | 190700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240723 | 190600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240723 | 190500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240723 | 190400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240723 | 190300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240723 | 190200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240723 | 190100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240723 | 190000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240723 | 185900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 93 | 20240723 | 185800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240723 | 185700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240723 | 185600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240723 | 185500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240723 | 185400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240723 | 185300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240723 | 185200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240723 | 185100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240723 | 185000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240723 | 184900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240723 | 184800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240723 | 184700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240723 | 184600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240723 | 184500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240723 | 184400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240723 | 184300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240723 | 184200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240723 | 184100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240723 | 184000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240723 | 183900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240723 | 183800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240723 | 183700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240723 | 183600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240723 | 183500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240723 | 183400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240723 | 183300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240723 | 183200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240723 | 183100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240723 | 183000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240723 | 182900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 123 | 20240723 | 182800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240723 | 182700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240723 | 182600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240723 | 182500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240723 | 182400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240723 | 182300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240723 | 182200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240723 | 182100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240723 | 182000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240723 | 181900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240723 | 181800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240723 | 181700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240723 | 181600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240723 | 181500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240723 | 181400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240723 | 181300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240723 | 181200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240723 | 181100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240723 | 181000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240723 | 180900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240723 | 180800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240723 | 180700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240723 | 180600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240723 | 180500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240723 | 180400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240723 | 180300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240723 | 180200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240723 | 180100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240723 | 180000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240723 | 175900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 153 | 20240723 | 175800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240723 | 175700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240723 | 175600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240723 | 175500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240723 | 175400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240723 | 175300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240723 | 175200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240723 | 175100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240723 | 175000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240723 | 174900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240723 | 174800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240723 | 174700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240723 | 174600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240723 | 174500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240723 | 174400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240723 | 174300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240723 | 174200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240723 | 174100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240723 | 174000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240723 | 173900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240723 | 173800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240723 | 173700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240723 | 173600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240723 | 173500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240723 | 173400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240723 | 173300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240723 | 173200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240723 | 173100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240723 | 173000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240723 | 172900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 183 | 20240723 | 172800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240723 | 172700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240723 | 172600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240723 | 172500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240723 | 172400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240723 | 172300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240723 | 172200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240723 | 172100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240723 | 172000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240723 | 171900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240723 | 171800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240723 | 171700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240723 | 171600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240723 | 171500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240723 | 171400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240723 | 171300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240723 | 171200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240723 | 171100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240723 | 171000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240723 | 170900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240723 | 170800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240723 | 170700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240723 | 170600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240723 | 170500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240723 | 170400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240723 | 170300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240723 | 170200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240723 | 170100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240723 | 170000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240723 | 165900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 213 | 20240723 | 165800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240723 | 165700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240723 | 165600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240723 | 165500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240723 | 165400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240723 | 165300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240723 | 165200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240723 | 165100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240723 | 165000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240723 | 164900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240723 | 164800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240723 | 164700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240723 | 164600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240723 | 164500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240723 | 164400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240723 | 164300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240723 | 164200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240723 | 164100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240723 | 164000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240723 | 163900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240723 | 163800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240723 | 163700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240723 | 163600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240723 | 163500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240723 | 163400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240723 | 163300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240723 | 163200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240723 | 163100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240723 | 163000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240723 | 162900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 243 | 20240723 | 162800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240723 | 162700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240723 | 162600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240723 | 162500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240723 | 162400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240723 | 162300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240723 | 162200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240723 | 162100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240723 | 162000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240723 | 161900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240723 | 161800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240723 | 161700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240723 | 161600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240723 | 161500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240723 | 161400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240723 | 161300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240723 | 161200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240723 | 161100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240723 | 161000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240723 | 160900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240723 | 160800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240723 | 160700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240723 | 160600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240723 | 160500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240723 | 160400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240723 | 160300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240723 | 160200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240723 | 160100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20240723 | 160000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20240723 | 155900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 273 | 20240723 | 155800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240723 | 155700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240723 | 155600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240723 | 155500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240723 | 155400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240723 | 155300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240723 | 155200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240723 | 155100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240723 | 155000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240723 | 154900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240723 | 154800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20240723 | 154700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20240723 | 154600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20240723 | 154500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20240723 | 154400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20240723 | 154300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20240723 | 154200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240723 | 154100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240723 | 154000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240723 | 153900 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240723 | 153800 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240723 | 153700 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240723 | 153600 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240723 | 153500 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240723 | 153400 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240723 | 153300 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240723 | 153200 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20240723 | 153100 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20240723 | 153000 | 2615715120 | 8460 | 8460 | 8460 | 8460 | 4390 |
| 302 | 20240723 | 152900 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 303 | 20240723 | 152800 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20240723 | 152700 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20240723 | 152600 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20240723 | 152500 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20240723 | 152400 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20240723 | 152300 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20240723 | 152200 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20240723 | 152100 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20240723 | 152000 | 2578575720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20240723 | 151900 | 2578575720 | 8460 | 8490 | 8490 | 8450 | 2009 |
| 313 | 20240723 | 151800 | 2561570830 | 8470 | 8480 | 8490 | 8440 | 1748 |
| 314 | 20240723 | 151700 | 2546742300 | 8440 | 8400 | 8450 | 8400 | 985 |
| 315 | 20240723 | 151600 | 2538442090 | 8400 | 8410 | 8420 | 8400 | 4090 |
| 316 | 20240723 | 151500 | 2504081620 | 8410 | 8410 | 8430 | 8400 | 2062 |
| 317 | 20240723 | 151400 | 2486741010 | 8410 | 8410 | 8440 | 8400 | 2671 |
| 318 | 20240723 | 151300 | 2464274920 | 8410 | 8410 | 8430 | 8400 | 4882 |
| 319 | 20240723 | 151200 | 2423203050 | 8420 | 8420 | 8430 | 8410 | 4988 |
| 320 | 20240723 | 151100 | 2381224040 | 8420 | 8420 | 8430 | 8420 | 4441 |
| 321 | 20240723 | 151000 | 2343827260 | 8440 | 8430 | 8440 | 8420 | 12086 |
| 322 | 20240723 | 150900 | 2241947780 | 8440 | 8450 | 8450 | 8440 | 2722 |
| 323 | 20240723 | 150800 | 2218971730 | 8450 | 8440 | 8450 | 8440 | 2133 |
| 324 | 20240723 | 150700 | 2200959640 | 8440 | 8450 | 8460 | 8440 | 6789 |
| 325 | 20240723 | 150600 | 2143607960 | 8450 | 8460 | 8460 | 8440 | 5093 |
| 326 | 20240723 | 150500 | 2100556110 | 8460 | 8460 | 8470 | 8460 | 619 |
| 327 | 20240723 | 150400 | 2095318650 | 8460 | 8460 | 8470 | 8460 | 1614 |
| 328 | 20240723 | 150300 | 2081661710 | 8460 | 8460 | 8470 | 8460 | 2136 |
| 329 | 20240723 | 150200 | 2063584110 | 8470 | 8470 | 8480 | 8460 | 3657 |
| 330 | 20240723 | 150100 | 2032638050 | 8470 | 8470 | 8490 | 8470 | 978 |
| 331 | 20240723 | 150000 | 2024353820 | 8480 | 8470 | 8480 | 8460 | 1088 |
| 332 | 20240723 | 145900 | 2015134330 | 8460 | 8470 | 8470 | 8460 | 3026 |
| 333 | 20240723 | 145800 | 1989526880 | 8480 | 8470 | 8480 | 8460 | 2951 |
| 334 | 20240723 | 145700 | 1964528490 | 8470 | 8470 | 8480 | 8470 | 1337 |
| 335 | 20240723 | 145600 | 1953203600 | 8470 | 8480 | 8480 | 8470 | 1140 |
| 336 | 20240723 | 145500 | 1943546480 | 8470 | 8480 | 8480 | 8470 | 1495 |
| 337 | 20240723 | 145400 | 1930883710 | 8480 | 8470 | 8490 | 8460 | 1336 |
| 338 | 20240723 | 145300 | 1919567060 | 8480 | 8470 | 8480 | 8470 | 1783 |
| 339 | 20240723 | 145200 | 1904461920 | 8480 | 8470 | 8480 | 8470 | 687 |
| 340 | 20240723 | 145100 | 1898641020 | 8480 | 8470 | 8480 | 8470 | 916 |
| 341 | 20240723 | 145000 | 1890881790 | 8470 | 8490 | 8490 | 8470 | 1078 |
| 342 | 20240723 | 144900 | 1881738780 | 8490 | 8520 | 8520 | 8490 | 1051 |
| 343 | 20240723 | 144800 | 1872789610 | 8520 | 8540 | 8550 | 8520 | 1743 |
| 344 | 20240723 | 144700 | 1857901060 | 8530 | 8550 | 8580 | 8520 | 2597 |
| 345 | 20240723 | 144600 | 1835754020 | 8580 | 8510 | 8580 | 8500 | 1836 |
| 346 | 20240723 | 144500 | 1820092880 | 8510 | 8490 | 8510 | 8480 | 4296 |
| 347 | 20240723 | 144400 | 1783618060 | 8490 | 8490 | 8500 | 8490 | 1164 |
| 348 | 20240723 | 144300 | 1773733940 | 8500 | 8490 | 8510 | 8490 | 1643 |
| 349 | 20240723 | 144200 | 1759774550 | 8500 | 8500 | 8500 | 8490 | 337 |
| 350 | 20240723 | 144100 | 1756911060 | 8490 | 8500 | 8500 | 8490 | 957 |
| 351 | 20240723 | 144000 | 1748784650 | 8500 | 8490 | 8500 | 8480 | 3081 |
| 352 | 20240723 | 143900 | 1722641720 | 8490 | 8480 | 8490 | 8480 | 1167 |
| 353 | 20240723 | 143800 | 1712745540 | 8480 | 8490 | 8490 | 8480 | 1823 |
| 354 | 20240723 | 143700 | 1697286000 | 8490 | 8500 | 8500 | 8490 | 3756 |
| 355 | 20240723 | 143600 | 1665395920 | 8500 | 8500 | 8510 | 8490 | 613 |
| 356 | 20240723 | 143500 | 1660185420 | 8490 | 8510 | 8510 | 8490 | 1119 |
| 357 | 20240723 | 143400 | 1650671670 | 8510 | 8500 | 8510 | 8500 | 872 |
| 358 | 20240723 | 143300 | 1643258910 | 8510 | 8500 | 8510 | 8500 | 1026 |
| 359 | 20240723 | 143200 | 1634537770 | 8500 | 8500 | 8510 | 8500 | 1502 |
| 360 | 20240723 | 143100 | 1621770160 | 8500 | 8500 | 8510 | 8500 | 876 |
| 361 | 20240723 | 143000 | 1614319600 | 8500 | 8510 | 8510 | 8500 | 1719 |
| 362 | 20240723 | 142900 | 1599696430 | 8510 | 8520 | 8520 | 8510 | 754 |
| 363 | 20240723 | 142800 | 1593278670 | 8520 | 8520 | 8520 | 8520 | 912 |
| 364 | 20240723 | 142700 | 1585508430 | 8530 | 8520 | 8530 | 8520 | 528 |
| 365 | 20240723 | 142600 | 1581009850 | 8530 | 8520 | 8530 | 8520 | 867 |
| 366 | 20240723 | 142500 | 1573623000 | 8520 | 8530 | 8530 | 8520 | 712 |
| 367 | 20240723 | 142400 | 1567555710 | 8530 | 8530 | 8540 | 8530 | 533 |
| 368 | 20240723 | 142300 | 1563008750 | 8540 | 8530 | 8540 | 8520 | 2247 |
| 369 | 20240723 | 142200 | 1543846620 | 8530 | 8530 | 8540 | 8530 | 3738 |
| 370 | 20240723 | 142100 | 1511952320 | 8540 | 8560 | 8560 | 8540 | 1356 |
| 371 | 20240723 | 142000 | 1500372060 | 8550 | 8590 | 8590 | 8550 | 3741 |
| 372 | 20240723 | 141900 | 1468353020 | 8590 | 8600 | 8600 | 8580 | 1166 |
| 373 | 20240723 | 141800 | 1458335460 | 8600 | 8610 | 8610 | 8600 | 527 |
| 374 | 20240723 | 141700 | 1453802750 | 8610 | 8620 | 8620 | 8610 | 430 |
| 375 | 20240723 | 141600 | 1450100190 | 8630 | 8630 | 8630 | 8630 | 44 |
| 376 | 20240723 | 141500 | 1449720470 | 8640 | 8640 | 8640 | 8640 | 131 |
| 377 | 20240723 | 141400 | 1448588630 | 8640 | 8640 | 8640 | 8640 | 68 |
| 378 | 20240723 | 141300 | 1448001110 | 8610 | 8630 | 8630 | 8610 | 210 |
| 379 | 20240723 | 141200 | 1446192430 | 8620 | 8640 | 8640 | 8620 | 78 |
| 380 | 20240723 | 141100 | 1445518530 | 8640 | 8640 | 8640 | 8640 | 100 |
| 381 | 20240723 | 141000 | 1444654530 | 8640 | 8640 | 8640 | 8640 | 117 |
| 382 | 20240723 | 140900 | 1443643650 | 8640 | 8640 | 8640 | 8640 | 62 |
| 383 | 20240723 | 140800 | 1443107970 | 8640 | 8640 | 8640 | 8640 | 150 |
| 384 | 20240723 | 140700 | 1441811970 | 8640 | 8640 | 8640 | 8640 | 72 |
| 385 | 20240723 | 140600 | 1441189890 | 8640 | 8640 | 8640 | 8640 | 59 |
| 386 | 20240723 | 140500 | 1440680130 | 8640 | 8630 | 8640 | 8630 | 564 |
| 387 | 20240723 | 140400 | 1435812800 | 8630 | 8630 | 8630 | 8630 | 70 |
| 388 | 20240723 | 140300 | 1435208700 | 8620 | 8620 | 8620 | 8600 | 1335 |
| 389 | 20240723 | 140200 | 1423707000 | 8620 | 8620 | 8620 | 8620 | 62 |
| 390 | 20240723 | 140100 | 1423172560 | 8600 | 8600 | 8600 | 8600 | 51 |
| 391 | 20240723 | 140000 | 1422733960 | 8610 | 8620 | 8620 | 8600 | 280 |
| 392 | 20240723 | 135900 | 1420323160 | 8620 | 8620 | 8620 | 8620 | 68 |
| 393 | 20240723 | 135800 | 1419737000 | 8620 | 8620 | 8620 | 8620 | 66 |
| 394 | 20240723 | 135700 | 1419168080 | 8620 | 8620 | 8620 | 8620 | 60 |
| 395 | 20240723 | 135600 | 1418650880 | 8620 | 8620 | 8620 | 8610 | 147 |
| 396 | 20240723 | 135500 | 1417384270 | 8620 | 8620 | 8620 | 8620 | 74 |
| 397 | 20240723 | 135400 | 1416746390 | 8620 | 8620 | 8620 | 8620 | 67 |
| 398 | 20240723 | 135300 | 1416168850 | 8620 | 8620 | 8620 | 8620 | 75 |
| 399 | 20240723 | 135200 | 1415522350 | 8620 | 8620 | 8620 | 8620 | 42 |
| 400 | 20240723 | 135100 | 1415160310 | 8620 | 8620 | 8620 | 8620 | 77 |
| 401 | 20240723 | 135000 | 1414496570 | 8620 | 8620 | 8620 | 8620 | 72 |
| 402 | 20240723 | 134900 | 1413875930 | 8620 | 8620 | 8620 | 8620 | 33 |
| 403 | 20240723 | 134800 | 1413591470 | 8620 | 8620 | 8620 | 8620 | 71 |
| 404 | 20240723 | 134700 | 1412979450 | 8620 | 8620 | 8620 | 8620 | 88 |
| 405 | 20240723 | 134600 | 1412220890 | 8620 | 8620 | 8620 | 8610 | 86 |
| 406 | 20240723 | 134500 | 1411479590 | 8620 | 8620 | 8620 | 8620 | 47 |
| 407 | 20240723 | 134400 | 1411074450 | 8620 | 8620 | 8620 | 8620 | 87 |
| 408 | 20240723 | 134300 | 1410324510 | 8620 | 8620 | 8620 | 8620 | 58 |
| 409 | 20240723 | 134200 | 1409824550 | 8620 | 8620 | 8620 | 8620 | 187 |
| 410 | 20240723 | 134100 | 1408212610 | 8620 | 8620 | 8620 | 8620 | 38 |
| 411 | 20240723 | 134000 | 1407885050 | 8620 | 8620 | 8620 | 8620 | 50 |
| 412 | 20240723 | 133900 | 1407454050 | 8620 | 8600 | 8620 | 8590 | 2002 |
| 413 | 20240723 | 133800 | 1390256130 | 8610 | 8610 | 8610 | 8610 | 179 |
| 414 | 20240723 | 133700 | 1388714940 | 8610 | 8610 | 8610 | 8610 | 42 |
| 415 | 20240723 | 133600 | 1388353320 | 8610 | 8600 | 8610 | 8600 | 4815 |
| 416 | 20240723 | 133500 | 1346941840 | 8600 | 8600 | 8600 | 8600 | 54 |
| 417 | 20240723 | 133400 | 1346477440 | 8600 | 8600 | 8600 | 8590 | 1507 |
| 418 | 20240723 | 133300 | 1333518520 | 8610 | 8620 | 8620 | 8610 | 1174 |
| 419 | 20240723 | 133200 | 1323402160 | 8620 | 8630 | 8630 | 8620 | 73 |
| 420 | 20240723 | 133100 | 1322772320 | 8640 | 8640 | 8640 | 8640 | 47 |
| 421 | 20240723 | 133000 | 1322366240 | 8640 | 8640 | 8640 | 8640 | 91 |
| 422 | 20240723 | 132900 | 1321580000 | 8640 | 8640 | 8640 | 8640 | 59 |
| 423 | 20240723 | 132800 | 1321070240 | 8640 | 8630 | 8640 | 8630 | 528 |
| 424 | 20240723 | 132700 | 1316508620 | 8620 | 8620 | 8620 | 8620 | 3 |
| 425 | 20240723 | 132600 | 1316482760 | 8620 | 8630 | 8630 | 8620 | 59 |
| 426 | 20240723 | 132500 | 1315973760 | 8630 | 8630 | 8630 | 8620 | 601 |
| 427 | 20240723 | 132400 | 1310791140 | 8630 | 8630 | 8630 | 8630 | 122 |
| 428 | 20240723 | 132300 | 1309738280 | 8640 | 8630 | 8640 | 8630 | 1323 |
| 429 | 20240723 | 132200 | 1298318790 | 8630 | 8630 | 8630 | 8630 | 51 |
| 430 | 20240723 | 132100 | 1297878660 | 8630 | 8640 | 8640 | 8630 | 438 |
| 431 | 20240723 | 132000 | 1294097470 | 8640 | 8640 | 8640 | 8640 | 514 |
| 432 | 20240723 | 131900 | 1289656510 | 8640 | 8650 | 8660 | 8640 | 55 |
| 433 | 20240723 | 131800 | 1289180760 | 8660 | 8650 | 8660 | 8640 | 115 |
| 434 | 20240723 | 131700 | 1288186040 | 8650 | 8660 | 8660 | 8650 | 31 |
| 435 | 20240723 | 131600 | 1287917590 | 8660 | 8660 | 8660 | 8660 | 176 |
| 436 | 20240723 | 131500 | 1286393430 | 8660 | 8660 | 8660 | 8660 | 93 |
| 437 | 20240723 | 131400 | 1285588050 | 8660 | 8650 | 8660 | 8650 | 32 |
| 438 | 20240723 | 131300 | 1285310940 | 8660 | 8660 | 8660 | 8660 | 1 |
| 439 | 20240723 | 131200 | 1285302280 | 8640 | 8640 | 8640 | 8640 | 20 |
| 440 | 20240723 | 131100 | 1285129480 | 8640 | 8640 | 8640 | 8640 | 150 |
| 441 | 20240723 | 131000 | 1283833480 | 8630 | 8640 | 8640 | 8630 | 35 |
| 442 | 20240723 | 130900 | 1283531110 | 8640 | 8650 | 8650 | 8640 | 594 |
| 443 | 20240723 | 130800 | 1278398580 | 8650 | 8660 | 8660 | 8650 | 86 |
| 444 | 20240723 | 130700 | 1277654670 | 8650 | 8660 | 8660 | 8650 | 984 |
| 445 | 20240723 | 130600 | 1269142150 | 8670 | 8670 | 8670 | 8670 | 54 |
| 446 | 20240723 | 130500 | 1268673970 | 8660 | 8660 | 8660 | 8660 | 13 |
| 447 | 20240723 | 130400 | 1268561390 | 8670 | 8670 | 8670 | 8670 | 103 |
| 448 | 20240723 | 130300 | 1267668380 | 8670 | 8670 | 8670 | 8670 | 50 |
| 449 | 20240723 | 130200 | 1267234880 | 8670 | 8670 | 8670 | 8670 | 93 |
| 450 | 20240723 | 130100 | 1266428570 | 8670 | 8670 | 8670 | 8670 | 36 |
| 451 | 20240723 | 130000 | 1266116450 | 8670 | 8670 | 8670 | 8670 | 55 |
| 452 | 20240723 | 125900 | 1265639600 | 8680 | 8670 | 8680 | 8670 | 801 |
| 453 | 20240723 | 125800 | 1258694920 | 8670 | 8660 | 8670 | 8660 | 147 |
| 454 | 20240723 | 125700 | 1257420470 | 8670 | 8650 | 8670 | 8650 | 100 |
| 455 | 20240723 | 125600 | 1256554360 | 8660 | 8660 | 8660 | 8660 | 37 |
| 456 | 20240723 | 125500 | 1256233940 | 8660 | 8660 | 8660 | 8660 | 85 |
| 457 | 20240723 | 125400 | 1255497840 | 8650 | 8660 | 8660 | 8650 | 17 |
| 458 | 20240723 | 125300 | 1255350720 | 8660 | 8670 | 8670 | 8660 | 92 |
| 459 | 20240723 | 125200 | 1254553580 | 8670 | 8670 | 8670 | 8650 | 480 |
| 460 | 20240723 | 125100 | 1250394000 | 8670 | 8660 | 8670 | 8650 | 603 |
| 461 | 20240723 | 125000 | 1245172310 | 8670 | 8670 | 8670 | 8670 | 91 |
| 462 | 20240723 | 124900 | 1244383340 | 8670 | 8670 | 8680 | 8670 | 157 |
| 463 | 20240723 | 124800 | 1243022140 | 8670 | 8660 | 8680 | 8660 | 465 |
| 464 | 20240723 | 124700 | 1238990670 | 8660 | 8650 | 8670 | 8650 | 238 |
| 465 | 20240723 | 124600 | 1236930480 | 8660 | 8670 | 8670 | 8660 | 726 |
| 466 | 20240723 | 124500 | 1230640910 | 8650 | 8640 | 8670 | 8640 | 4258 |
| 467 | 20240723 | 124400 | 1193776960 | 8650 | 8630 | 8660 | 8630 | 4715 |
| 468 | 20240723 | 124300 | 1153020170 | 8630 | 8630 | 8630 | 8610 | 124 |
| 469 | 20240723 | 124200 | 1151950090 | 8630 | 8620 | 8630 | 8620 | 1088 |
| 470 | 20240723 | 124100 | 1142563190 | 8620 | 8620 | 8620 | 8600 | 678 |
| 471 | 20240723 | 124000 | 1136728370 | 8620 | 8620 | 8620 | 8620 | 89 |
| 472 | 20240723 | 123900 | 1135961190 | 8620 | 8620 | 8620 | 8620 | 136 |
| 473 | 20240723 | 123800 | 1134788870 | 8620 | 8620 | 8620 | 8620 | 140 |
| 474 | 20240723 | 123700 | 1133582070 | 8620 | 8600 | 8620 | 8600 | 3485 |
| 475 | 20240723 | 123600 | 1103569250 | 8600 | 8590 | 8600 | 8580 | 1849 |
| 476 | 20240723 | 123500 | 1087676730 | 8590 | 8560 | 8590 | 8560 | 2596 |
| 477 | 20240723 | 123400 | 1065422130 | 8560 | 8560 | 8560 | 8560 | 227 |
| 478 | 20240723 | 123300 | 1063479010 | 8560 | 8560 | 8560 | 8560 | 137 |
| 479 | 20240723 | 123200 | 1062306290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 480 | 20240723 | 123100 | 1062306290 | 8550 | 8550 | 8550 | 8550 | 0 |
| 481 | 20240723 | 123000 | 1062306290 | 8550 | 8560 | 8560 | 8550 | 58 |
| 482 | 20240723 | 122900 | 1061809820 | 8560 | 8550 | 8560 | 8550 | 305 |
| 483 | 20240723 | 122800 | 1059200220 | 8550 | 8550 | 8550 | 8550 | 47 |
| 484 | 20240723 | 122700 | 1058798370 | 8550 | 8550 | 8550 | 8550 | 37 |
| 485 | 20240723 | 122600 | 1058482020 | 8550 | 8550 | 8550 | 8550 | 80 |
| 486 | 20240723 | 122500 | 1057798020 | 8540 | 8550 | 8550 | 8540 | 73 |
| 487 | 20240723 | 122400 | 1057173880 | 8550 | 8550 | 8550 | 8550 | 144 |
| 488 | 20240723 | 122300 | 1055942680 | 8550 | 8550 | 8550 | 8550 | 729 |
| 489 | 20240723 | 122200 | 1049709730 | 8550 | 8550 | 8550 | 8550 | 151 |
| 490 | 20240723 | 122100 | 1048418680 | 8550 | 8550 | 8550 | 8550 | 177 |
| 491 | 20240723 | 122000 | 1046905330 | 8550 | 8550 | 8550 | 8550 | 583 |
| 492 | 20240723 | 121900 | 1041920680 | 8550 | 8550 | 8550 | 8550 | 57 |
| 493 | 20240723 | 121800 | 1041433330 | 8550 | 8550 | 8550 | 8550 | 225 |
| 494 | 20240723 | 121700 | 1039509580 | 8550 | 8550 | 8550 | 8550 | 120 |
| 495 | 20240723 | 121600 | 1038483580 | 8510 | 8540 | 8540 | 8510 | 1943 |
| 496 | 20240723 | 121500 | 1021892930 | 8540 | 8550 | 8550 | 8540 | 366 |
| 497 | 20240723 | 121400 | 1018765870 | 8540 | 8540 | 8540 | 8540 | 1081 |
| 498 | 20240723 | 121300 | 1009534130 | 8540 | 8540 | 8540 | 8500 | 1118 |
| 499 | 20240723 | 121200 | 1000016380 | 8540 | 8540 | 8540 | 8540 | 59 |
| 500 | 20240723 | 121100 | 999512520 | 8540 | 8540 | 8540 | 8540 | 6 |
| 501 | 20240723 | 121000 | 999461280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 502 | 20240723 | 120900 | 999461280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 503 | 20240723 | 120800 | 999461280 | 8510 | 8510 | 8550 | 8510 | 252 |
| 504 | 20240723 | 120700 | 997316720 | 8510 | 8550 | 8550 | 8510 | 59 |
| 505 | 20240723 | 120600 | 996812310 | 8550 | 8550 | 8550 | 8550 | 51 |
| 506 | 20240723 | 120500 | 996376260 | 8500 | 8530 | 8550 | 8500 | 2238 |
| 507 | 20240723 | 120400 | 977330670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 508 | 20240723 | 120300 | 977330670 | 8550 | 8550 | 8550 | 8550 | 30 |
| 509 | 20240723 | 120200 | 977074170 | 8550 | 8550 | 8550 | 8550 | 4 |
| 510 | 20240723 | 120100 | 977039970 | 8560 | 8540 | 8560 | 8540 | 2377 |
| 511 | 20240723 | 120000 | 956718180 | 8550 | 8550 | 8550 | 8550 | 48 |
| 512 | 20240723 | 115900 | 956307780 | 8550 | 8550 | 8550 | 8520 | 351 |
| 513 | 20240723 | 115800 | 953309730 | 8550 | 8520 | 8550 | 8520 | 650 |
| 514 | 20240723 | 115700 | 947767230 | 8520 | 8530 | 8530 | 8520 | 171 |
| 515 | 20240723 | 115600 | 946310270 | 8550 | 8550 | 8550 | 8550 | 33 |
| 516 | 20240723 | 115500 | 946028120 | 8550 | 8550 | 8550 | 8550 | 2 |
| 517 | 20240723 | 115400 | 946011020 | 8560 | 8560 | 8560 | 8560 | 56 |
| 518 | 20240723 | 115300 | 945531660 | 8560 | 8560 | 8560 | 8560 | 0 |
| 519 | 20240723 | 115200 | 945531660 | 8560 | 8540 | 8560 | 8530 | 2041 |
| 520 | 20240723 | 115100 | 928081570 | 8540 | 8540 | 8540 | 8540 | 1 |
| 521 | 20240723 | 115000 | 928073030 | 8520 | 8530 | 8530 | 8520 | 2 |
| 522 | 20240723 | 114900 | 928055980 | 8520 | 8520 | 8520 | 8520 | 50 |
| 523 | 20240723 | 114800 | 927629980 | 8540 | 8540 | 8540 | 8540 | 64 |
| 524 | 20240723 | 114700 | 927083420 | 8540 | 8540 | 8540 | 8540 | 101 |
| 525 | 20240723 | 114600 | 926220880 | 8540 | 8540 | 8540 | 8540 | 73 |
| 526 | 20240723 | 114500 | 925597460 | 8540 | 8520 | 8540 | 8520 | 103 |
| 527 | 20240723 | 114400 | 924719860 | 8540 | 8530 | 8540 | 8530 | 224 |
| 528 | 20240723 | 114300 | 922809120 | 8530 | 8530 | 8530 | 8520 | 102 |
| 529 | 20240723 | 114200 | 921940060 | 8530 | 8530 | 8530 | 8530 | 80 |
| 530 | 20240723 | 114100 | 921257660 | 8530 | 8530 | 8530 | 8530 | 1 |
| 531 | 20240723 | 114000 | 921249130 | 8530 | 8520 | 8530 | 8520 | 2 |
| 532 | 20240723 | 113900 | 921232080 | 8510 | 8510 | 8510 | 8510 | 46 |
| 533 | 20240723 | 113800 | 920840620 | 8520 | 8530 | 8530 | 8520 | 167 |
| 534 | 20240723 | 113700 | 919416660 | 8530 | 8530 | 8530 | 8530 | 5 |
| 535 | 20240723 | 113600 | 919374010 | 8530 | 8530 | 8530 | 8520 | 208 |
| 536 | 20240723 | 113500 | 917601310 | 8530 | 8530 | 8530 | 8530 | 0 |
| 537 | 20240723 | 113400 | 917601310 | 8530 | 8530 | 8530 | 8530 | 71 |
| 538 | 20240723 | 113300 | 916995680 | 8530 | 8530 | 8530 | 8530 | 25 |
| 539 | 20240723 | 113200 | 916782430 | 8530 | 8530 | 8530 | 8530 | 1247 |
| 540 | 20240723 | 113100 | 906145520 | 8520 | 8520 | 8520 | 8520 | 856 |
| 541 | 20240723 | 113000 | 898852400 | 8520 | 8520 | 8520 | 8520 | 82 |
| 542 | 20240723 | 112900 | 898153760 | 8520 | 8520 | 8520 | 8520 | 1 |
| 543 | 20240723 | 112800 | 898145240 | 8520 | 8520 | 8520 | 8520 | 64 |
| 544 | 20240723 | 112700 | 897599960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 545 | 20240723 | 112600 | 897599960 | 8530 | 8510 | 8530 | 8500 | 577 |
| 546 | 20240723 | 112500 | 892690920 | 8530 | 8530 | 8530 | 8530 | 50 |
| 547 | 20240723 | 112400 | 892264420 | 8530 | 8530 | 8530 | 8530 | 42 |
| 548 | 20240723 | 112300 | 891906160 | 8530 | 8530 | 8530 | 8530 | 31 |
| 549 | 20240723 | 112200 | 891641730 | 8530 | 8530 | 8530 | 8520 | 63 |
| 550 | 20240723 | 112100 | 891104350 | 8510 | 8510 | 8510 | 8510 | 135 |
| 551 | 20240723 | 112000 | 889955500 | 8530 | 8530 | 8530 | 8520 | 80 |
| 552 | 20240723 | 111900 | 889273110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 553 | 20240723 | 111800 | 889273110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 554 | 20240723 | 111700 | 889273110 | 8510 | 8510 | 8510 | 8510 | 110 |
| 555 | 20240723 | 111600 | 888337010 | 8510 | 8500 | 8510 | 8500 | 1895 |
| 556 | 20240723 | 111500 | 872228670 | 8490 | 8490 | 8490 | 8490 | 1 |
| 557 | 20240723 | 111400 | 872220180 | 8490 | 8490 | 8490 | 8490 | 0 |
| 558 | 20240723 | 111300 | 872220180 | 8490 | 8490 | 8490 | 8490 | 100 |
| 559 | 20240723 | 111200 | 871371180 | 8490 | 8500 | 8500 | 8490 | 140 |
| 560 | 20240723 | 111100 | 870182150 | 8500 | 8500 | 8500 | 8490 | 360 |
| 561 | 20240723 | 111000 | 867123650 | 8500 | 8500 | 8500 | 8500 | 366 |
| 562 | 20240723 | 110900 | 864012650 | 8490 | 8490 | 8500 | 8490 | 4 |
| 563 | 20240723 | 110800 | 863978680 | 8500 | 8480 | 8500 | 8480 | 74 |
| 564 | 20240723 | 110700 | 863349700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 565 | 20240723 | 110600 | 863349700 | 8500 | 8500 | 8500 | 8500 | 1 |
| 566 | 20240723 | 110500 | 863341200 | 8480 | 8510 | 8510 | 8480 | 215 |
| 567 | 20240723 | 110400 | 861514250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 568 | 20240723 | 110300 | 861514250 | 8510 | 8510 | 8510 | 8510 | 20 |
| 569 | 20240723 | 110200 | 861344050 | 8530 | 8480 | 8530 | 8480 | 2905 |
| 570 | 20240723 | 110100 | 836709600 | 8480 | 8470 | 8480 | 8470 | 3491 |
| 571 | 20240723 | 110000 | 807110920 | 8480 | 8480 | 8480 | 8480 | 100 |
| 572 | 20240723 | 105900 | 806262920 | 8470 | 8470 | 8480 | 8470 | 12 |
| 573 | 20240723 | 105800 | 806161180 | 8480 | 8480 | 8480 | 8470 | 295 |
| 574 | 20240723 | 105700 | 803660660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 575 | 20240723 | 105600 | 803660660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 576 | 20240723 | 105500 | 803660660 | 8470 | 8470 | 8480 | 8470 | 25 |
| 577 | 20240723 | 105400 | 803448790 | 8470 | 8470 | 8470 | 8470 | 475 |
| 578 | 20240723 | 105300 | 799425540 | 8460 | 8470 | 8470 | 8460 | 687 |
| 579 | 20240723 | 105200 | 793606660 | 8460 | 8470 | 8470 | 8460 | 238 |
| 580 | 20240723 | 105100 | 791590820 | 8460 | 8470 | 8470 | 8460 | 208 |
| 581 | 20240723 | 105000 | 789829570 | 8460 | 8480 | 8480 | 8460 | 2 |
| 582 | 20240723 | 104900 | 789812630 | 8480 | 8470 | 8480 | 8460 | 83 |
| 583 | 20240723 | 104800 | 789108950 | 8460 | 8470 | 8470 | 8460 | 644 |
| 584 | 20240723 | 104700 | 783657840 | 8470 | 8470 | 8480 | 8460 | 16 |
| 585 | 20240723 | 104600 | 783522310 | 8470 | 8480 | 8480 | 8470 | 1321 |
| 586 | 20240723 | 104500 | 772332980 | 8470 | 8480 | 8480 | 8470 | 2202 |
| 587 | 20240723 | 104400 | 753661670 | 8470 | 8490 | 8530 | 8470 | 124 |
| 588 | 20240723 | 104300 | 752609780 | 8480 | 8490 | 8500 | 8480 | 171 |
| 589 | 20240723 | 104200 | 751159350 | 8480 | 8500 | 8500 | 8480 | 1021 |
| 590 | 20240723 | 104100 | 742483450 | 8510 | 8510 | 8520 | 8500 | 103 |
| 591 | 20240723 | 104000 | 741606920 | 8510 | 8510 | 8510 | 8510 | 93 |
| 592 | 20240723 | 103900 | 740815490 | 8510 | 8510 | 8510 | 8510 | 1 |
| 593 | 20240723 | 103800 | 740806980 | 8510 | 8510 | 8510 | 8510 | 107 |
| 594 | 20240723 | 103700 | 739896410 | 8510 | 8500 | 8530 | 8500 | 279 |
| 595 | 20240723 | 103600 | 737519220 | 8520 | 8480 | 8520 | 8470 | 568 |
| 596 | 20240723 | 103500 | 732702240 | 8480 | 8490 | 8500 | 8480 | 2253 |
| 597 | 20240723 | 103400 | 713584270 | 8490 | 8500 | 8500 | 8490 | 1465 |
| 598 | 20240723 | 103300 | 701140100 | 8500 | 8520 | 8520 | 8500 | 10979 |
| 599 | 20240723 | 103200 | 607777630 | 8510 | 8540 | 8540 | 8510 | 3672 |
| 600 | 20240723 | 103100 | 576473760 | 8540 | 8540 | 8540 | 8540 | 279 |
| 601 | 20240723 | 103000 | 574091100 | 8540 | 8540 | 8560 | 8540 | 2330 |
| 602 | 20240723 | 102900 | 554192640 | 8550 | 8560 | 8560 | 8550 | 4199 |
| 603 | 20240723 | 102800 | 518290970 | 8570 | 8570 | 8570 | 8570 | 105 |
| 604 | 20240723 | 102700 | 517391120 | 8560 | 8550 | 8560 | 8550 | 790 |
| 605 | 20240723 | 102600 | 510634070 | 8550 | 8550 | 8550 | 8550 | 0 |
| 606 | 20240723 | 102500 | 510634070 | 8550 | 8550 | 8550 | 8550 | 51 |
| 607 | 20240723 | 102400 | 510198020 | 8560 | 8560 | 8560 | 8560 | 251 |
| 608 | 20240723 | 102300 | 508049460 | 8560 | 8560 | 8570 | 8560 | 11 |
| 609 | 20240723 | 102200 | 507955290 | 8550 | 8560 | 8560 | 8550 | 205 |
| 610 | 20240723 | 102100 | 506200500 | 8560 | 8550 | 8560 | 8550 | 26 |
| 611 | 20240723 | 102000 | 505978000 | 8560 | 8560 | 8560 | 8560 | 189 |
| 612 | 20240723 | 101900 | 504360160 | 8560 | 8560 | 8560 | 8560 | 0 |
| 613 | 20240723 | 101800 | 504360160 | 8560 | 8560 | 8560 | 8560 | 208 |
| 614 | 20240723 | 101700 | 502579680 | 8560 | 8560 | 8560 | 8560 | 990 |
| 615 | 20240723 | 101600 | 494105280 | 8560 | 8560 | 8560 | 8560 | 339 |
| 616 | 20240723 | 101500 | 491203440 | 8560 | 8560 | 8560 | 8560 | 116 |
| 617 | 20240723 | 101400 | 490210480 | 8570 | 8570 | 8570 | 8570 | 49 |
| 618 | 20240723 | 101300 | 489790550 | 8560 | 8560 | 8560 | 8560 | 100 |
| 619 | 20240723 | 101200 | 488934550 | 8550 | 8560 | 8560 | 8550 | 545 |
| 620 | 20240723 | 101100 | 484271000 | 8570 | 8570 | 8570 | 8570 | 79 |
| 621 | 20240723 | 101000 | 483593970 | 8570 | 8580 | 8580 | 8570 | 2541 |
| 622 | 20240723 | 100900 | 461813200 | 8580 | 8580 | 8580 | 8580 | 102 |
| 623 | 20240723 | 100800 | 460938040 | 8580 | 8570 | 8580 | 8570 | 1842 |
| 624 | 20240723 | 100700 | 445151460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 625 | 20240723 | 100600 | 445151460 | 8560 | 8560 | 8560 | 8560 | 601 |
| 626 | 20240723 | 100500 | 440006900 | 8570 | 8570 | 8570 | 8560 | 214 |
| 627 | 20240723 | 100400 | 438173010 | 8560 | 8560 | 8560 | 8560 | 0 |
| 628 | 20240723 | 100300 | 438173010 | 8560 | 8570 | 8570 | 8560 | 6 |
| 629 | 20240723 | 100200 | 438121640 | 8560 | 8560 | 8560 | 8560 | 630 |
| 630 | 20240723 | 100100 | 432728840 | 8560 | 8560 | 8560 | 8560 | 520 |
| 631 | 20240723 | 100000 | 428277640 | 8560 | 8560 | 8560 | 8560 | 200 |
| 632 | 20240723 | 095900 | 426565640 | 8570 | 8570 | 8570 | 8570 | 50 |
| 633 | 20240723 | 095800 | 426137140 | 8570 | 8570 | 8570 | 8570 | 5 |
| 634 | 20240723 | 095700 | 426094290 | 8570 | 8570 | 8570 | 8570 | 697 |
| 635 | 20240723 | 095600 | 420121000 | 8570 | 8570 | 8570 | 8570 | 11 |
| 636 | 20240723 | 095500 | 420026730 | 8570 | 8580 | 8580 | 8570 | 66 |
| 637 | 20240723 | 095400 | 419460580 | 8580 | 8570 | 8580 | 8570 | 194 |
| 638 | 20240723 | 095300 | 417797990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 639 | 20240723 | 095200 | 417797990 | 8550 | 8570 | 8570 | 8550 | 3749 |
| 640 | 20240723 | 095100 | 385722310 | 8580 | 8570 | 8580 | 8570 | 55 |
| 641 | 20240723 | 095000 | 385250950 | 8570 | 8570 | 8570 | 8570 | 157 |
| 642 | 20240723 | 094900 | 383905460 | 8580 | 8570 | 8580 | 8570 | 58 |
| 643 | 20240723 | 094800 | 383408370 | 8570 | 8570 | 8570 | 8570 | 5 |
| 644 | 20240723 | 094700 | 383365520 | 8580 | 8580 | 8580 | 8580 | 1 |
| 645 | 20240723 | 094600 | 383356940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 646 | 20240723 | 094500 | 383356940 | 8560 | 8580 | 8580 | 8560 | 652 |
| 647 | 20240723 | 094400 | 377771510 | 8580 | 8580 | 8580 | 8580 | 0 |
| 648 | 20240723 | 094300 | 377771510 | 8580 | 8580 | 8580 | 8570 | 688 |
| 649 | 20240723 | 094200 | 371873470 | 8580 | 8580 | 8580 | 8580 | 99 |
| 650 | 20240723 | 094100 | 371024050 | 8570 | 8580 | 8580 | 8570 | 310 |
| 651 | 20240723 | 094000 | 368366450 | 8580 | 8580 | 8580 | 8580 | 290 |
| 652 | 20240723 | 093900 | 365878250 | 8570 | 8580 | 8580 | 8570 | 100 |
| 653 | 20240723 | 093800 | 365021240 | 8570 | 8600 | 8600 | 8570 | 5273 |
| 654 | 20240723 | 093700 | 319730140 | 8610 | 8610 | 8610 | 8590 | 726 |
| 655 | 20240723 | 093600 | 313493450 | 8620 | 8590 | 8620 | 8590 | 2736 |
| 656 | 20240723 | 093500 | 289988720 | 8590 | 8580 | 8590 | 8580 | 1712 |
| 657 | 20240723 | 093400 | 275285130 | 8560 | 8550 | 8570 | 8550 | 180 |
| 658 | 20240723 | 093300 | 273744840 | 8550 | 8580 | 8580 | 8550 | 1263 |
| 659 | 20240723 | 093200 | 262943260 | 8580 | 8550 | 8590 | 8550 | 564 |
| 660 | 20240723 | 093100 | 258120360 | 8540 | 8550 | 8550 | 8530 | 781 |
| 661 | 20240723 | 093000 | 251451620 | 8550 | 8550 | 8550 | 8550 | 1261 |
| 662 | 20240723 | 092900 | 240670070 | 8550 | 8550 | 8550 | 8540 | 146 |
| 663 | 20240723 | 092800 | 239422770 | 8550 | 8560 | 8560 | 8540 | 2800 |
| 664 | 20240723 | 092700 | 215475650 | 8570 | 8570 | 8570 | 8570 | 1234 |
| 665 | 20240723 | 092600 | 204900270 | 8580 | 8580 | 8580 | 8580 | 50 |
| 666 | 20240723 | 092500 | 204471270 | 8590 | 8590 | 8590 | 8590 | 55 |
| 667 | 20240723 | 092400 | 203998820 | 8590 | 8590 | 8590 | 8590 | 2 |
| 668 | 20240723 | 092300 | 203981640 | 8580 | 8580 | 8580 | 8580 | 792 |
| 669 | 20240723 | 092200 | 197186280 | 8580 | 8580 | 8580 | 8580 | 500 |
| 670 | 20240723 | 092100 | 192896280 | 8580 | 8580 | 8580 | 8580 | 1452 |
| 671 | 20240723 | 092000 | 180438120 | 8580 | 8590 | 8590 | 8580 | 343 |
| 672 | 20240723 | 091900 | 177493200 | 8590 | 8590 | 8590 | 8590 | 2 |
| 673 | 20240723 | 091800 | 177476020 | 8590 | 8610 | 8610 | 8590 | 700 |
| 674 | 20240723 | 091700 | 171456710 | 8610 | 8610 | 8610 | 8610 | 884 |
| 675 | 20240723 | 091600 | 163845470 | 8610 | 8630 | 8640 | 8610 | 10586 |
| 676 | 20240723 | 091500 | 72572330 | 8640 | 8630 | 8640 | 8630 | 1035 |
| 677 | 20240723 | 091400 | 63640230 | 8630 | 8630 | 8630 | 8630 | 125 |
| 678 | 20240723 | 091300 | 62561480 | 8640 | 8640 | 8640 | 8640 | 696 |
| 679 | 20240723 | 091200 | 56548040 | 8640 | 8660 | 8660 | 8640 | 72 |
| 680 | 20240723 | 091100 | 55925920 | 8660 | 8660 | 8660 | 8660 | 48 |
| 681 | 20240723 | 091000 | 55510240 | 8660 | 8650 | 8660 | 8650 | 217 |
| 682 | 20240723 | 090900 | 53633180 | 8650 | 8660 | 8670 | 8650 | 1213 |
| 683 | 20240723 | 090800 | 43128650 | 8660 | 8660 | 8660 | 8660 | 270 |
| 684 | 20240723 | 090700 | 40790450 | 8660 | 8660 | 8660 | 8660 | 50 |
| 685 | 20240723 | 090600 | 40357450 | 8660 | 8660 | 8660 | 8660 | 2 |
| 686 | 20240723 | 090500 | 40340130 | 8670 | 8670 | 8670 | 8670 | 102 |
| 687 | 20240723 | 090400 | 39455790 | 8670 | 8650 | 8670 | 8630 | 1463 |
| 688 | 20240723 | 090300 | 26810750 | 8650 | 8650 | 8650 | 8630 | 525 |
| 689 | 20240723 | 090200 | 22279550 | 8640 | 8630 | 8640 | 8630 | 650 |
| 690 | 20240723 | 090100 | 16668550 | 8650 | 8630 | 8650 | 8630 | 118 |
| 691 | 20240723 | 090000 | 15649260 | 8570 | 8560 | 8640 | 8560 | 1828 |