34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 3 | 20240802 | 202800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240802 | 202700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240802 | 202600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240802 | 202500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240802 | 202400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240802 | 202300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240802 | 202200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240802 | 202100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240802 | 202000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240802 | 201900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240802 | 201800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240802 | 201700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240802 | 201600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240802 | 201500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240802 | 201400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240802 | 201300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240802 | 201200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240802 | 201100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240802 | 201000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240802 | 200900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240802 | 200800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240802 | 200700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240802 | 200600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240802 | 200500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240802 | 200400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240802 | 200300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240802 | 200200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240802 | 200100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240802 | 200000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240802 | 195900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 33 | 20240802 | 195800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240802 | 195700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240802 | 195600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240802 | 195500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240802 | 195400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240802 | 195300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240802 | 195200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240802 | 195100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240802 | 195000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240802 | 194900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240802 | 194800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240802 | 194700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240802 | 194600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240802 | 194500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240802 | 194400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240802 | 194300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240802 | 194200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240802 | 194100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240802 | 194000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240802 | 193900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240802 | 193800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240802 | 193700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240802 | 193600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240802 | 193500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240802 | 193400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240802 | 193300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240802 | 193200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240802 | 193100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240802 | 193000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240802 | 192900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 63 | 20240802 | 192800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240802 | 192700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240802 | 192600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240802 | 192500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240802 | 192400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240802 | 192300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240802 | 192200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240802 | 192100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240802 | 192000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240802 | 191900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240802 | 191800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240802 | 191700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240802 | 191600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240802 | 191500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240802 | 191400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240802 | 191300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240802 | 191200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240802 | 191100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240802 | 191000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240802 | 190900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240802 | 190800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240802 | 190700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240802 | 190600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240802 | 190500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240802 | 190400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240802 | 190300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240802 | 190200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240802 | 190100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240802 | 190000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240802 | 185900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 93 | 20240802 | 185800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240802 | 185700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240802 | 185600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240802 | 185500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240802 | 185400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240802 | 185300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240802 | 185200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240802 | 185100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240802 | 185000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240802 | 184900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240802 | 184800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240802 | 184700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240802 | 184600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240802 | 184500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240802 | 184400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240802 | 184300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240802 | 184200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240802 | 184100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240802 | 184000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240802 | 183900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240802 | 183800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240802 | 183700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240802 | 183600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240802 | 183500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240802 | 183400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240802 | 183300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240802 | 183200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240802 | 183100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240802 | 183000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240802 | 182900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 123 | 20240802 | 182800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240802 | 182700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240802 | 182600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240802 | 182500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240802 | 182400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240802 | 182300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240802 | 182200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240802 | 182100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240802 | 182000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240802 | 181900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240802 | 181800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240802 | 181700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240802 | 181600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240802 | 181500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240802 | 181400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240802 | 181300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240802 | 181200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240802 | 181100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240802 | 181000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240802 | 180900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240802 | 180800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240802 | 180700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240802 | 180600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240802 | 180500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240802 | 180400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240802 | 180300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240802 | 180200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240802 | 180100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240802 | 180000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240802 | 175900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 153 | 20240802 | 175800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240802 | 175700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240802 | 175600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240802 | 175500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240802 | 175400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240802 | 175300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240802 | 175200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240802 | 175100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240802 | 175000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240802 | 174900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240802 | 174800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240802 | 174700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240802 | 174600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240802 | 174500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240802 | 174400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240802 | 174300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240802 | 174200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240802 | 174100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240802 | 174000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240802 | 173900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240802 | 173800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240802 | 173700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240802 | 173600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240802 | 173500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240802 | 173400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240802 | 173300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240802 | 173200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240802 | 173100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240802 | 173000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240802 | 172900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 183 | 20240802 | 172800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240802 | 172700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240802 | 172600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240802 | 172500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240802 | 172400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240802 | 172300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240802 | 172200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240802 | 172100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240802 | 172000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240802 | 171900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240802 | 171800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240802 | 171700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240802 | 171600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240802 | 171500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240802 | 171400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240802 | 171300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240802 | 171200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240802 | 171100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240802 | 171000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240802 | 170900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240802 | 170800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240802 | 170700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240802 | 170600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240802 | 170500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240802 | 170400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240802 | 170300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240802 | 170200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240802 | 170100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240802 | 170000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240802 | 165900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 213 | 20240802 | 165800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240802 | 165700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240802 | 165600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240802 | 165500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240802 | 165400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240802 | 165300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240802 | 165200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240802 | 165100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240802 | 165000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240802 | 164900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240802 | 164800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240802 | 164700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240802 | 164600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240802 | 164500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240802 | 164400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240802 | 164300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240802 | 164200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240802 | 164100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240802 | 164000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240802 | 163900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240802 | 163800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240802 | 163700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240802 | 163600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240802 | 163500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240802 | 163400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240802 | 163300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240802 | 163200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240802 | 163100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240802 | 163000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240802 | 162900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 243 | 20240802 | 162800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240802 | 162700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240802 | 162600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240802 | 162500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240802 | 162400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240802 | 162300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240802 | 162200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240802 | 162100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240802 | 162000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240802 | 161900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240802 | 161800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240802 | 161700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240802 | 161600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240802 | 161500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240802 | 161400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240802 | 161300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240802 | 161200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240802 | 161100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240802 | 161000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240802 | 160900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240802 | 160800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240802 | 160700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240802 | 160600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240802 | 160500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240802 | 160400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240802 | 160300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240802 | 160200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240802 | 160100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240802 | 160000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240802 | 155900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 273 | 20240802 | 155800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240802 | 155700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240802 | 155600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240802 | 155500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240802 | 155400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240802 | 155300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240802 | 155200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240802 | 155100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240802 | 155000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240802 | 154900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240802 | 154800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240802 | 154700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240802 | 154600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240802 | 154500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240802 | 154400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240802 | 154300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240802 | 154200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240802 | 154100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240802 | 154000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240802 | 153900 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240802 | 153800 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240802 | 153700 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240802 | 153600 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240802 | 153500 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240802 | 153400 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240802 | 153300 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240802 | 153200 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240802 | 153100 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240802 | 153000 | 3459289800 | 9140 | 9140 | 9140 | 9140 | 6903 |
| 302 | 20240802 | 152900 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20240802 | 152800 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240802 | 152700 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240802 | 152600 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240802 | 152500 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240802 | 152400 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20240802 | 152300 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240802 | 152200 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240802 | 152100 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20240802 | 152000 | 3396196380 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20240802 | 151900 | 3396196380 | 9130 | 9120 | 9130 | 9100 | 1562 |
| 313 | 20240802 | 151800 | 3381973270 | 9120 | 9120 | 9120 | 9110 | 238 |
| 314 | 20240802 | 151700 | 3379804780 | 9110 | 9100 | 9120 | 9100 | 4501 |
| 315 | 20240802 | 151600 | 3338757670 | 9120 | 9110 | 9120 | 9100 | 8995 |
| 316 | 20240802 | 151500 | 3256735250 | 9110 | 9090 | 9110 | 9090 | 408 |
| 317 | 20240802 | 151400 | 3253022490 | 9090 | 9090 | 9090 | 9090 | 401 |
| 318 | 20240802 | 151300 | 3249377400 | 9090 | 9090 | 9090 | 9090 | 1264 |
| 319 | 20240802 | 151200 | 3237887640 | 9090 | 9090 | 9100 | 9090 | 410 |
| 320 | 20240802 | 151100 | 3234157740 | 9090 | 9090 | 9090 | 9090 | 200 |
| 321 | 20240802 | 151000 | 3232339740 | 9100 | 9100 | 9100 | 9090 | 393 |
| 322 | 20240802 | 150900 | 3228763490 | 9100 | 9100 | 9110 | 9090 | 1364 |
| 323 | 20240802 | 150800 | 3216347180 | 9100 | 9100 | 9100 | 9100 | 284 |
| 324 | 20240802 | 150700 | 3213762780 | 9100 | 9100 | 9110 | 9100 | 102 |
| 325 | 20240802 | 150600 | 3212834430 | 9100 | 9100 | 9120 | 9100 | 1009 |
| 326 | 20240802 | 150500 | 3203649800 | 9100 | 9120 | 9120 | 9100 | 5636 |
| 327 | 20240802 | 150400 | 3152318230 | 9110 | 9110 | 9110 | 9110 | 927 |
| 328 | 20240802 | 150300 | 3143873260 | 9110 | 9120 | 9120 | 9110 | 2220 |
| 329 | 20240802 | 150200 | 3123630250 | 9130 | 9120 | 9130 | 9120 | 96 |
| 330 | 20240802 | 150100 | 3122754560 | 9120 | 9120 | 9130 | 9120 | 122 |
| 331 | 20240802 | 150000 | 3121641860 | 9120 | 9130 | 9130 | 9120 | 204 |
| 332 | 20240802 | 145900 | 3119781120 | 9120 | 9120 | 9130 | 9120 | 114 |
| 333 | 20240802 | 145800 | 3118741420 | 9150 | 9110 | 9160 | 9110 | 1254 |
| 334 | 20240802 | 145700 | 3107276020 | 9130 | 9120 | 9130 | 9110 | 343 |
| 335 | 20240802 | 145600 | 3104150610 | 9120 | 9120 | 9120 | 9110 | 247 |
| 336 | 20240802 | 145500 | 3101898610 | 9130 | 9160 | 9170 | 9130 | 494 |
| 337 | 20240802 | 145400 | 3097371330 | 9120 | 9120 | 9170 | 9120 | 151 |
| 338 | 20240802 | 145300 | 3095988210 | 9130 | 9130 | 9160 | 9110 | 2986 |
| 339 | 20240802 | 145200 | 3068764320 | 9120 | 9130 | 9140 | 9120 | 321 |
| 340 | 20240802 | 145100 | 3065834200 | 9130 | 9130 | 9140 | 9130 | 379 |
| 341 | 20240802 | 145000 | 3062371520 | 9130 | 9150 | 9160 | 9130 | 177 |
| 342 | 20240802 | 144900 | 3060752130 | 9150 | 9150 | 9170 | 9120 | 234 |
| 343 | 20240802 | 144800 | 3058610650 | 9140 | 9130 | 9150 | 9120 | 624 |
| 344 | 20240802 | 144700 | 3052911920 | 9130 | 9140 | 9150 | 9120 | 278 |
| 345 | 20240802 | 144600 | 3050374400 | 9120 | 9140 | 9150 | 9120 | 222 |
| 346 | 20240802 | 144500 | 3048345460 | 9150 | 9130 | 9170 | 9130 | 1334 |
| 347 | 20240802 | 144400 | 3036129960 | 9120 | 9130 | 9140 | 9120 | 970 |
| 348 | 20240802 | 144300 | 3027279760 | 9140 | 9130 | 9140 | 9130 | 416 |
| 349 | 20240802 | 144200 | 3023480310 | 9130 | 9150 | 9150 | 9120 | 247 |
| 350 | 20240802 | 144100 | 3021224950 | 9150 | 9170 | 9170 | 9130 | 232 |
| 351 | 20240802 | 144000 | 3019101790 | 9170 | 9130 | 9200 | 9120 | 1500 |
| 352 | 20240802 | 143900 | 3005346060 | 9120 | 9160 | 9160 | 9120 | 279 |
| 353 | 20240802 | 143800 | 3002794810 | 9120 | 9150 | 9170 | 9120 | 376 |
| 354 | 20240802 | 143700 | 2999357000 | 9160 | 9160 | 9160 | 9130 | 384 |
| 355 | 20240802 | 143600 | 2995846330 | 9170 | 9140 | 9170 | 9130 | 306 |
| 356 | 20240802 | 143500 | 2993050980 | 9140 | 9140 | 9180 | 9130 | 1596 |
| 357 | 20240802 | 143400 | 2978427990 | 9140 | 9150 | 9170 | 9130 | 2612 |
| 358 | 20240802 | 143300 | 2954565090 | 9170 | 9180 | 9180 | 9150 | 2481 |
| 359 | 20240802 | 143200 | 2931855960 | 9180 | 9170 | 9180 | 9160 | 2371 |
| 360 | 20240802 | 143100 | 2910124890 | 9180 | 9180 | 9210 | 9180 | 345 |
| 361 | 20240802 | 143000 | 2906955700 | 9180 | 9190 | 9230 | 9180 | 1677 |
| 362 | 20240802 | 142900 | 2891523950 | 9200 | 9190 | 9200 | 9170 | 599 |
| 363 | 20240802 | 142800 | 2886022140 | 9190 | 9200 | 9200 | 9180 | 248 |
| 364 | 20240802 | 142700 | 2883741230 | 9200 | 9230 | 9230 | 9180 | 1537 |
| 365 | 20240802 | 142600 | 2869601160 | 9230 | 9200 | 9240 | 9190 | 887 |
| 366 | 20240802 | 142500 | 2861417030 | 9240 | 9180 | 9240 | 9180 | 2298 |
| 367 | 20240802 | 142400 | 2840210150 | 9180 | 9170 | 9180 | 9170 | 219 |
| 368 | 20240802 | 142300 | 2838199870 | 9170 | 9200 | 9200 | 9170 | 409 |
| 369 | 20240802 | 142200 | 2834442310 | 9190 | 9200 | 9200 | 9190 | 217 |
| 370 | 20240802 | 142100 | 2832447140 | 9220 | 9220 | 9220 | 9220 | 107 |
| 371 | 20240802 | 142000 | 2831460600 | 9190 | 9190 | 9230 | 9180 | 1856 |
| 372 | 20240802 | 141900 | 2814359150 | 9200 | 9170 | 9200 | 9170 | 156 |
| 373 | 20240802 | 141800 | 2812925450 | 9170 | 9160 | 9170 | 9160 | 170 |
| 374 | 20240802 | 141700 | 2811367200 | 9180 | 9160 | 9180 | 9160 | 167 |
| 375 | 20240802 | 141600 | 2809835560 | 9160 | 9170 | 9190 | 9160 | 721 |
| 376 | 20240802 | 141500 | 2803222160 | 9170 | 9160 | 9170 | 9150 | 1850 |
| 377 | 20240802 | 141400 | 2786285930 | 9170 | 9170 | 9170 | 9170 | 458 |
| 378 | 20240802 | 141300 | 2782086070 | 9170 | 9180 | 9180 | 9170 | 150 |
| 379 | 20240802 | 141200 | 2780709570 | 9200 | 9190 | 9220 | 9170 | 556 |
| 380 | 20240802 | 141100 | 2775596320 | 9220 | 9190 | 9220 | 9170 | 891 |
| 381 | 20240802 | 141000 | 2767398100 | 9190 | 9160 | 9190 | 9160 | 374 |
| 382 | 20240802 | 140900 | 2763964860 | 9160 | 9160 | 9170 | 9150 | 489 |
| 383 | 20240802 | 140800 | 2759485020 | 9160 | 9160 | 9160 | 9150 | 102 |
| 384 | 20240802 | 140700 | 2758551200 | 9150 | 9150 | 9150 | 9150 | 67 |
| 385 | 20240802 | 140600 | 2757938150 | 9150 | 9170 | 9200 | 9150 | 1096 |
| 386 | 20240802 | 140500 | 2747869060 | 9170 | 9150 | 9170 | 9150 | 409 |
| 387 | 20240802 | 140400 | 2744123860 | 9150 | 9170 | 9170 | 9150 | 389 |
| 388 | 20240802 | 140300 | 2740561430 | 9170 | 9160 | 9170 | 9150 | 3958 |
| 389 | 20240802 | 140200 | 2704316430 | 9160 | 9190 | 9190 | 9150 | 3463 |
| 390 | 20240802 | 140100 | 2672566460 | 9190 | 9190 | 9240 | 9190 | 927 |
| 391 | 20240802 | 140000 | 2664034210 | 9190 | 9190 | 9190 | 9180 | 1896 |
| 392 | 20240802 | 135900 | 2646612010 | 9180 | 9210 | 9210 | 9180 | 548 |
| 393 | 20240802 | 135800 | 2641576200 | 9200 | 9220 | 9220 | 9200 | 342 |
| 394 | 20240802 | 135700 | 2638428090 | 9210 | 9220 | 9220 | 9200 | 89 |
| 395 | 20240802 | 135600 | 2637608570 | 9200 | 9230 | 9240 | 9190 | 653 |
| 396 | 20240802 | 135500 | 2631578340 | 9230 | 9190 | 9230 | 9180 | 1644 |
| 397 | 20240802 | 135400 | 2616471400 | 9190 | 9200 | 9200 | 9180 | 592 |
| 398 | 20240802 | 135300 | 2611034890 | 9190 | 9220 | 9220 | 9190 | 3752 |
| 399 | 20240802 | 135200 | 2576510280 | 9220 | 9220 | 9240 | 9210 | 378 |
| 400 | 20240802 | 135100 | 2573024990 | 9230 | 9250 | 9250 | 9230 | 1117 |
| 401 | 20240802 | 135000 | 2562697660 | 9250 | 9230 | 9250 | 9210 | 798 |
| 402 | 20240802 | 134900 | 2555329660 | 9230 | 9230 | 9230 | 9220 | 190 |
| 403 | 20240802 | 134800 | 2553576630 | 9240 | 9230 | 9240 | 9230 | 156 |
| 404 | 20240802 | 134700 | 2552136630 | 9220 | 9230 | 9230 | 9220 | 78 |
| 405 | 20240802 | 134600 | 2551417190 | 9230 | 9240 | 9250 | 9220 | 716 |
| 406 | 20240802 | 134500 | 2544796440 | 9240 | 9210 | 9240 | 9200 | 1744 |
| 407 | 20240802 | 134400 | 2528738210 | 9220 | 9240 | 9240 | 9220 | 524 |
| 408 | 20240802 | 134300 | 2523905600 | 9230 | 9230 | 9250 | 9230 | 364 |
| 409 | 20240802 | 134200 | 2520542870 | 9230 | 9250 | 9250 | 9220 | 676 |
| 410 | 20240802 | 134100 | 2514306150 | 9250 | 9250 | 9250 | 9210 | 1080 |
| 411 | 20240802 | 134000 | 2504322740 | 9250 | 9240 | 9250 | 9220 | 503 |
| 412 | 20240802 | 133900 | 2499673360 | 9230 | 9230 | 9230 | 9220 | 304 |
| 413 | 20240802 | 133800 | 2496869320 | 9230 | 9240 | 9240 | 9220 | 288 |
| 414 | 20240802 | 133700 | 2494209660 | 9240 | 9230 | 9240 | 9220 | 41 |
| 415 | 20240802 | 133600 | 2493831340 | 9220 | 9240 | 9240 | 9220 | 1413 |
| 416 | 20240802 | 133500 | 2480778560 | 9240 | 9210 | 9240 | 9210 | 291 |
| 417 | 20240802 | 133400 | 2478093230 | 9210 | 9230 | 9230 | 9200 | 117 |
| 418 | 20240802 | 133300 | 2477015690 | 9220 | 9210 | 9230 | 9200 | 360 |
| 419 | 20240802 | 133200 | 2473701590 | 9210 | 9240 | 9240 | 9200 | 202 |
| 420 | 20240802 | 133100 | 2471840800 | 9240 | 9240 | 9240 | 9200 | 1349 |
| 421 | 20240802 | 133000 | 2459378260 | 9240 | 9220 | 9240 | 9200 | 1732 |
| 422 | 20240802 | 132900 | 2443420070 | 9230 | 9230 | 9230 | 9210 | 115 |
| 423 | 20240802 | 132800 | 2442359740 | 9230 | 9230 | 9230 | 9210 | 148 |
| 424 | 20240802 | 132700 | 2440995650 | 9220 | 9230 | 9230 | 9210 | 294 |
| 425 | 20240802 | 132600 | 2438284570 | 9230 | 9220 | 9230 | 9220 | 689 |
| 426 | 20240802 | 132500 | 2431927210 | 9220 | 9210 | 9220 | 9200 | 866 |
| 427 | 20240802 | 132400 | 2423947220 | 9220 | 9220 | 9220 | 9200 | 194 |
| 428 | 20240802 | 132300 | 2422159540 | 9210 | 9200 | 9230 | 9200 | 98 |
| 429 | 20240802 | 132200 | 2421257140 | 9210 | 9230 | 9230 | 9210 | 234 |
| 430 | 20240802 | 132100 | 2419099640 | 9200 | 9230 | 9230 | 9200 | 860 |
| 431 | 20240802 | 132000 | 2411163340 | 9230 | 9210 | 9230 | 9190 | 784 |
| 432 | 20240802 | 131900 | 2403933680 | 9220 | 9190 | 9220 | 9190 | 75 |
| 433 | 20240802 | 131800 | 2403244050 | 9210 | 9200 | 9210 | 9200 | 139 |
| 434 | 20240802 | 131700 | 2401963890 | 9210 | 9220 | 9220 | 9190 | 356 |
| 435 | 20240802 | 131600 | 2398688130 | 9210 | 9210 | 9220 | 9190 | 815 |
| 436 | 20240802 | 131500 | 2391180200 | 9220 | 9200 | 9220 | 9200 | 352 |
| 437 | 20240802 | 131400 | 2387936820 | 9190 | 9210 | 9210 | 9190 | 297 |
| 438 | 20240802 | 131300 | 2385206630 | 9190 | 9210 | 9210 | 9190 | 172 |
| 439 | 20240802 | 131200 | 2383623510 | 9220 | 9200 | 9220 | 9190 | 188 |
| 440 | 20240802 | 131100 | 2381894280 | 9220 | 9210 | 9220 | 9200 | 1046 |
| 441 | 20240802 | 131000 | 2372254860 | 9210 | 9210 | 9210 | 9180 | 610 |
| 442 | 20240802 | 130900 | 2366638810 | 9210 | 9190 | 9210 | 9180 | 250 |
| 443 | 20240802 | 130800 | 2364340140 | 9190 | 9190 | 9190 | 9180 | 89 |
| 444 | 20240802 | 130700 | 2363522730 | 9190 | 9190 | 9190 | 9180 | 27 |
| 445 | 20240802 | 130600 | 2363274610 | 9200 | 9210 | 9210 | 9190 | 1337 |
| 446 | 20240802 | 130500 | 2350967200 | 9210 | 9210 | 9210 | 9190 | 397 |
| 447 | 20240802 | 130400 | 2347311830 | 9210 | 9200 | 9210 | 9190 | 214 |
| 448 | 20240802 | 130300 | 2345343330 | 9210 | 9210 | 9210 | 9210 | 80 |
| 449 | 20240802 | 130200 | 2344606530 | 9210 | 9200 | 9210 | 9190 | 253 |
| 450 | 20240802 | 130100 | 2342277620 | 9190 | 9190 | 9200 | 9180 | 577 |
| 451 | 20240802 | 130000 | 2336971250 | 9200 | 9180 | 9200 | 9180 | 734 |
| 452 | 20240802 | 125900 | 2330219970 | 9180 | 9190 | 9190 | 9180 | 135 |
| 453 | 20240802 | 125800 | 2328979330 | 9190 | 9190 | 9200 | 9170 | 180 |
| 454 | 20240802 | 125700 | 2327328050 | 9200 | 9170 | 9200 | 9170 | 72 |
| 455 | 20240802 | 125600 | 2326667150 | 9200 | 9200 | 9210 | 9170 | 5595 |
| 456 | 20240802 | 125500 | 2275334820 | 9200 | 9190 | 9210 | 9180 | 810 |
| 457 | 20240802 | 125400 | 2267878010 | 9200 | 9200 | 9200 | 9180 | 259 |
| 458 | 20240802 | 125300 | 2265496210 | 9200 | 9180 | 9200 | 9180 | 168 |
| 459 | 20240802 | 125200 | 2263951610 | 9200 | 9200 | 9200 | 9200 | 132 |
| 460 | 20240802 | 125100 | 2262737210 | 9180 | 9200 | 9210 | 9180 | 1019 |
| 461 | 20240802 | 125000 | 2253354130 | 9200 | 9200 | 9200 | 9180 | 1372 |
| 462 | 20240802 | 124900 | 2240749800 | 9200 | 9200 | 9200 | 9200 | 126 |
| 463 | 20240802 | 124800 | 2239590600 | 9200 | 9190 | 9200 | 9180 | 856 |
| 464 | 20240802 | 124700 | 2231722850 | 9190 | 9190 | 9190 | 9180 | 110 |
| 465 | 20240802 | 124600 | 2230712770 | 9200 | 9210 | 9210 | 9180 | 682 |
| 466 | 20240802 | 124500 | 2224439200 | 9210 | 9190 | 9210 | 9180 | 2513 |
| 467 | 20240802 | 124400 | 2201347440 | 9190 | 9200 | 9210 | 9190 | 379 |
| 468 | 20240802 | 124300 | 2197859890 | 9200 | 9190 | 9200 | 9190 | 69 |
| 469 | 20240802 | 124200 | 2197225600 | 9200 | 9210 | 9210 | 9190 | 212 |
| 470 | 20240802 | 124100 | 2195274520 | 9200 | 9240 | 9240 | 9200 | 2145 |
| 471 | 20240802 | 124000 | 2175500890 | 9240 | 9230 | 9240 | 9210 | 569 |
| 472 | 20240802 | 123900 | 2170246970 | 9220 | 9230 | 9230 | 9210 | 196 |
| 473 | 20240802 | 123800 | 2168439040 | 9230 | 9230 | 9230 | 9230 | 135 |
| 474 | 20240802 | 123700 | 2167192990 | 9210 | 9230 | 9230 | 9210 | 230 |
| 475 | 20240802 | 123600 | 2165072150 | 9230 | 9240 | 9240 | 9200 | 1176 |
| 476 | 20240802 | 123500 | 2154208000 | 9240 | 9230 | 9240 | 9200 | 326 |
| 477 | 20240802 | 123400 | 2151198390 | 9230 | 9230 | 9240 | 9230 | 140 |
| 478 | 20240802 | 123300 | 2149905080 | 9200 | 9230 | 9240 | 9200 | 767 |
| 479 | 20240802 | 123200 | 2142827000 | 9230 | 9210 | 9230 | 9200 | 735 |
| 480 | 20240802 | 123100 | 2136063970 | 9200 | 9240 | 9240 | 9200 | 942 |
| 481 | 20240802 | 123000 | 2127375230 | 9240 | 9230 | 9240 | 9230 | 640 |
| 482 | 20240802 | 122900 | 2121462370 | 9210 | 9240 | 9240 | 9210 | 1098 |
| 483 | 20240802 | 122800 | 2111338880 | 9240 | 9240 | 9240 | 9210 | 1187 |
| 484 | 20240802 | 122700 | 2100392500 | 9230 | 9230 | 9240 | 9230 | 699 |
| 485 | 20240802 | 122600 | 2093940650 | 9210 | 9230 | 9230 | 9210 | 866 |
| 486 | 20240802 | 122500 | 2085949610 | 9230 | 9220 | 9230 | 9200 | 788 |
| 487 | 20240802 | 122400 | 2078684750 | 9210 | 9230 | 9230 | 9200 | 216 |
| 488 | 20240802 | 122300 | 2076694420 | 9230 | 9230 | 9230 | 9230 | 122 |
| 489 | 20240802 | 122200 | 2075568360 | 9190 | 9210 | 9230 | 9190 | 394 |
| 490 | 20240802 | 122100 | 2071937900 | 9210 | 9230 | 9230 | 9200 | 2386 |
| 491 | 20240802 | 122000 | 2049918820 | 9230 | 9200 | 9230 | 9180 | 719 |
| 492 | 20240802 | 121900 | 2043288010 | 9200 | 9200 | 9200 | 9200 | 50 |
| 493 | 20240802 | 121800 | 2042828010 | 9200 | 9190 | 9230 | 9180 | 311 |
| 494 | 20240802 | 121700 | 2039967460 | 9190 | 9230 | 9230 | 9190 | 49 |
| 495 | 20240802 | 121600 | 2039516670 | 9230 | 9220 | 9230 | 9180 | 755 |
| 496 | 20240802 | 121500 | 2032556780 | 9220 | 9190 | 9220 | 9180 | 652 |
| 497 | 20240802 | 121400 | 2026558610 | 9190 | 9200 | 9200 | 9180 | 645 |
| 498 | 20240802 | 121300 | 2020631320 | 9190 | 9220 | 9220 | 9190 | 667 |
| 499 | 20240802 | 121200 | 2014493520 | 9210 | 9230 | 9230 | 9210 | 305 |
| 500 | 20240802 | 121100 | 2011681880 | 9210 | 9220 | 9230 | 9210 | 878 |
| 501 | 20240802 | 121000 | 2003579090 | 9220 | 9210 | 9230 | 9200 | 483 |
| 502 | 20240802 | 120900 | 1999129590 | 9210 | 9240 | 9240 | 9210 | 423 |
| 503 | 20240802 | 120800 | 1995231680 | 9240 | 9240 | 9240 | 9220 | 151 |
| 504 | 20240802 | 120700 | 1993838640 | 9210 | 9240 | 9240 | 9210 | 175 |
| 505 | 20240802 | 120600 | 1992223180 | 9240 | 9230 | 9250 | 9210 | 1893 |
| 506 | 20240802 | 120500 | 1974742850 | 9230 | 9200 | 9230 | 9200 | 292 |
| 507 | 20240802 | 120400 | 1972049920 | 9220 | 9220 | 9220 | 9220 | 245 |
| 508 | 20240802 | 120300 | 1969791020 | 9200 | 9210 | 9220 | 9200 | 230 |
| 509 | 20240802 | 120200 | 1967673130 | 9220 | 9220 | 9220 | 9200 | 86 |
| 510 | 20240802 | 120100 | 1966881210 | 9220 | 9210 | 9220 | 9210 | 452 |
| 511 | 20240802 | 120000 | 1962713890 | 9210 | 9210 | 9210 | 9190 | 631 |
| 512 | 20240802 | 115900 | 1956904410 | 9210 | 9200 | 9220 | 9190 | 176 |
| 513 | 20240802 | 115800 | 1955284310 | 9230 | 9210 | 9230 | 9190 | 299 |
| 514 | 20240802 | 115700 | 1952528960 | 9210 | 9180 | 9230 | 9180 | 132 |
| 515 | 20240802 | 115600 | 1951316270 | 9190 | 9210 | 9230 | 9170 | 1796 |
| 516 | 20240802 | 115500 | 1934814360 | 9210 | 9190 | 9210 | 9170 | 1371 |
| 517 | 20240802 | 115400 | 1922212630 | 9180 | 9210 | 9210 | 9180 | 1202 |
| 518 | 20240802 | 115300 | 1911172170 | 9200 | 9210 | 9220 | 9200 | 124 |
| 519 | 20240802 | 115200 | 1910029870 | 9200 | 9210 | 9210 | 9200 | 183 |
| 520 | 20240802 | 115100 | 1908345820 | 9210 | 9220 | 9220 | 9200 | 801 |
| 521 | 20240802 | 115000 | 1900968660 | 9220 | 9200 | 9220 | 9200 | 636 |
| 522 | 20240802 | 114900 | 1895109260 | 9190 | 9190 | 9210 | 9190 | 146 |
| 523 | 20240802 | 114800 | 1893767170 | 9210 | 9200 | 9210 | 9190 | 487 |
| 524 | 20240802 | 114700 | 1889285190 | 9200 | 9200 | 9200 | 9190 | 77 |
| 525 | 20240802 | 114600 | 1888577290 | 9210 | 9220 | 9220 | 9190 | 1142 |
| 526 | 20240802 | 114500 | 1878063200 | 9220 | 9200 | 9220 | 9190 | 1319 |
| 527 | 20240802 | 114400 | 1865935390 | 9210 | 9230 | 9230 | 9210 | 490 |
| 528 | 20240802 | 114300 | 1861421930 | 9210 | 9210 | 9230 | 9210 | 702 |
| 529 | 20240802 | 114200 | 1854951070 | 9230 | 9220 | 9240 | 9220 | 252 |
| 530 | 20240802 | 114100 | 1852626360 | 9220 | 9240 | 9250 | 9220 | 929 |
| 531 | 20240802 | 114000 | 1844047130 | 9230 | 9230 | 9240 | 9190 | 2434 |
| 532 | 20240802 | 113900 | 1821630910 | 9230 | 9220 | 9230 | 9220 | 93 |
| 533 | 20240802 | 113800 | 1820773160 | 9230 | 9240 | 9240 | 9220 | 377 |
| 534 | 20240802 | 113700 | 1817296320 | 9240 | 9240 | 9240 | 9220 | 79 |
| 535 | 20240802 | 113600 | 1816567360 | 9240 | 9240 | 9260 | 9220 | 1110 |
| 536 | 20240802 | 113500 | 1806305030 | 9240 | 9230 | 9240 | 9210 | 1553 |
| 537 | 20240802 | 113400 | 1791986120 | 9240 | 9240 | 9240 | 9230 | 247 |
| 538 | 20240802 | 113300 | 1789704870 | 9240 | 9250 | 9250 | 9230 | 145 |
| 539 | 20240802 | 113200 | 1788364880 | 9240 | 9230 | 9260 | 9230 | 87 |
| 540 | 20240802 | 113100 | 1787561030 | 9230 | 9250 | 9260 | 9230 | 608 |
| 541 | 20240802 | 113000 | 1781934220 | 9250 | 9240 | 9250 | 9230 | 649 |
| 542 | 20240802 | 112900 | 1775933590 | 9240 | 9240 | 9240 | 9230 | 277 |
| 543 | 20240802 | 112800 | 1773375110 | 9240 | 9220 | 9250 | 9220 | 605 |
| 544 | 20240802 | 112700 | 1767786450 | 9250 | 9240 | 9250 | 9240 | 15 |
| 545 | 20240802 | 112600 | 1767647830 | 9250 | 9250 | 9260 | 9200 | 816 |
| 546 | 20240802 | 112500 | 1760095730 | 9240 | 9250 | 9250 | 9190 | 8347 |
| 547 | 20240802 | 112400 | 1683211130 | 9230 | 9230 | 9250 | 9230 | 593 |
| 548 | 20240802 | 112300 | 1677737410 | 9240 | 9260 | 9260 | 9240 | 337 |
| 549 | 20240802 | 112200 | 1674620120 | 9260 | 9270 | 9270 | 9260 | 121 |
| 550 | 20240802 | 112100 | 1673499400 | 9270 | 9280 | 9280 | 9240 | 994 |
| 551 | 20240802 | 112000 | 1664277990 | 9280 | 9250 | 9280 | 9240 | 510 |
| 552 | 20240802 | 111900 | 1659552190 | 9250 | 9250 | 9260 | 9250 | 325 |
| 553 | 20240802 | 111800 | 1656545930 | 9260 | 9280 | 9280 | 9260 | 383 |
| 554 | 20240802 | 111700 | 1652995370 | 9280 | 9280 | 9280 | 9280 | 210 |
| 555 | 20240802 | 111600 | 1651046570 | 9290 | 9300 | 9300 | 9290 | 602 |
| 556 | 20240802 | 111500 | 1645447980 | 9300 | 9270 | 9300 | 9250 | 724 |
| 557 | 20240802 | 111400 | 1638739340 | 9270 | 9280 | 9280 | 9260 | 55 |
| 558 | 20240802 | 111300 | 1638229980 | 9270 | 9280 | 9280 | 9270 | 264 |
| 559 | 20240802 | 111200 | 1635781270 | 9280 | 9280 | 9280 | 9280 | 50 |
| 560 | 20240802 | 111100 | 1635317270 | 9280 | 9320 | 9330 | 9280 | 1166 |
| 561 | 20240802 | 111000 | 1624453890 | 9320 | 9280 | 9320 | 9280 | 492 |
| 562 | 20240802 | 110900 | 1619876630 | 9290 | 9280 | 9290 | 9280 | 35 |
| 563 | 20240802 | 110800 | 1619551700 | 9310 | 9310 | 9310 | 9280 | 161 |
| 564 | 20240802 | 110700 | 1618054290 | 9280 | 9280 | 9280 | 9280 | 50 |
| 565 | 20240802 | 110600 | 1617590290 | 9330 | 9290 | 9330 | 9260 | 1027 |
| 566 | 20240802 | 110500 | 1608035280 | 9290 | 9260 | 9290 | 9260 | 423 |
| 567 | 20240802 | 110400 | 1604111860 | 9260 | 9270 | 9280 | 9260 | 194 |
| 568 | 20240802 | 110300 | 1602313590 | 9270 | 9300 | 9300 | 9270 | 736 |
| 569 | 20240802 | 110200 | 1595476540 | 9310 | 9310 | 9310 | 9310 | 62 |
| 570 | 20240802 | 110100 | 1594899320 | 9290 | 9320 | 9320 | 9290 | 518 |
| 571 | 20240802 | 110000 | 1590074300 | 9320 | 9270 | 9320 | 9270 | 574 |
| 572 | 20240802 | 105900 | 1584730570 | 9310 | 9310 | 9310 | 9270 | 349 |
| 573 | 20240802 | 105800 | 1581489040 | 9300 | 9300 | 9300 | 9300 | 118 |
| 574 | 20240802 | 105700 | 1580391640 | 9300 | 9280 | 9300 | 9280 | 208 |
| 575 | 20240802 | 105600 | 1578458920 | 9280 | 9310 | 9330 | 9280 | 609 |
| 576 | 20240802 | 105500 | 1572784820 | 9310 | 9260 | 9310 | 9250 | 602 |
| 577 | 20240802 | 105400 | 1567194470 | 9290 | 9290 | 9290 | 9190 | 5219 |
| 578 | 20240802 | 105300 | 1519072720 | 9290 | 9300 | 9300 | 9290 | 375 |
| 579 | 20240802 | 105200 | 1515585870 | 9310 | 9310 | 9310 | 9310 | 2 |
| 580 | 20240802 | 105100 | 1515567250 | 9340 | 9300 | 9340 | 9270 | 2040 |
| 581 | 20240802 | 105000 | 1496583050 | 9300 | 9290 | 9300 | 9290 | 373 |
| 582 | 20240802 | 104900 | 1493114320 | 9300 | 9300 | 9300 | 9300 | 430 |
| 583 | 20240802 | 104800 | 1489115320 | 9300 | 9300 | 9300 | 9300 | 50 |
| 584 | 20240802 | 104700 | 1488650320 | 9330 | 9330 | 9330 | 9330 | 107 |
| 585 | 20240802 | 104600 | 1487652010 | 9300 | 9340 | 9340 | 9300 | 725 |
| 586 | 20240802 | 104500 | 1480882660 | 9340 | 9280 | 9340 | 9270 | 2209 |
| 587 | 20240802 | 104400 | 1460370090 | 9280 | 9290 | 9290 | 9280 | 76 |
| 588 | 20240802 | 104300 | 1459664190 | 9300 | 9300 | 9300 | 9300 | 589 |
| 589 | 20240802 | 104200 | 1454186490 | 9300 | 9300 | 9310 | 9300 | 646 |
| 590 | 20240802 | 104100 | 1448178330 | 9310 | 9330 | 9340 | 9310 | 957 |
| 591 | 20240802 | 104000 | 1439252170 | 9300 | 9320 | 9330 | 9300 | 586 |
| 592 | 20240802 | 103900 | 1433793070 | 9320 | 9300 | 9320 | 9300 | 277 |
| 593 | 20240802 | 103800 | 1431211630 | 9290 | 9290 | 9300 | 9290 | 163 |
| 594 | 20240802 | 103700 | 1429696400 | 9310 | 9310 | 9310 | 9310 | 93 |
| 595 | 20240802 | 103600 | 1428830570 | 9320 | 9300 | 9320 | 9300 | 890 |
| 596 | 20240802 | 103500 | 1420543090 | 9260 | 9250 | 9260 | 9250 | 83 |
| 597 | 20240802 | 103400 | 1419775060 | 9250 | 9270 | 9270 | 9250 | 5439 |
| 598 | 20240802 | 103300 | 1369453420 | 9280 | 9280 | 9280 | 9280 | 1 |
| 599 | 20240802 | 103200 | 1369444140 | 9280 | 9290 | 9290 | 9280 | 340 |
| 600 | 20240802 | 103100 | 1366287970 | 9310 | 9310 | 9310 | 9310 | 439 |
| 601 | 20240802 | 103000 | 1362200880 | 9320 | 9280 | 9320 | 9270 | 920 |
| 602 | 20240802 | 102900 | 1353655970 | 9270 | 9280 | 9280 | 9270 | 527 |
| 603 | 20240802 | 102800 | 1348765650 | 9300 | 9300 | 9300 | 9280 | 1071 |
| 604 | 20240802 | 102700 | 1338813540 | 9300 | 9300 | 9300 | 9300 | 5 |
| 605 | 20240802 | 102600 | 1338767040 | 9300 | 9310 | 9320 | 9300 | 711 |
| 606 | 20240802 | 102500 | 1332141420 | 9310 | 9300 | 9320 | 9300 | 511 |
| 607 | 20240802 | 102400 | 1327382240 | 9310 | 9310 | 9310 | 9310 | 523 |
| 608 | 20240802 | 102300 | 1322513110 | 9320 | 9330 | 9340 | 9320 | 1163 |
| 609 | 20240802 | 102200 | 1311671840 | 9340 | 9340 | 9340 | 9330 | 221 |
| 610 | 20240802 | 102100 | 1309608840 | 9340 | 9340 | 9340 | 9340 | 964 |
| 611 | 20240802 | 102000 | 1300605080 | 9340 | 9330 | 9340 | 9330 | 533 |
| 612 | 20240802 | 101900 | 1295630600 | 9340 | 9340 | 9340 | 9340 | 310 |
| 613 | 20240802 | 101800 | 1292735200 | 9340 | 9330 | 9340 | 9330 | 1949 |
| 614 | 20240802 | 101700 | 1274532530 | 9330 | 9330 | 9340 | 9320 | 404 |
| 615 | 20240802 | 101600 | 1270761750 | 9330 | 9320 | 9350 | 9320 | 7548 |
| 616 | 20240802 | 101500 | 1200303100 | 9320 | 9300 | 9320 | 9300 | 673 |
| 617 | 20240802 | 101400 | 1194039080 | 9300 | 9300 | 9300 | 9290 | 196 |
| 618 | 20240802 | 101300 | 1192216500 | 9300 | 9310 | 9310 | 9300 | 308 |
| 619 | 20240802 | 101200 | 1189351020 | 9310 | 9300 | 9310 | 9300 | 1814 |
| 620 | 20240802 | 101100 | 1172464690 | 9310 | 9290 | 9310 | 9290 | 1450 |
| 621 | 20240802 | 101000 | 1158984590 | 9290 | 9270 | 9290 | 9270 | 680 |
| 622 | 20240802 | 100900 | 1152674290 | 9290 | 9280 | 9290 | 9280 | 234 |
| 623 | 20240802 | 100800 | 1150501820 | 9290 | 9280 | 9290 | 9280 | 819 |
| 624 | 20240802 | 100700 | 1142898510 | 9280 | 9290 | 9290 | 9280 | 220 |
| 625 | 20240802 | 100600 | 1140856710 | 9290 | 9280 | 9290 | 9280 | 1127 |
| 626 | 20240802 | 100500 | 1130390350 | 9280 | 9280 | 9280 | 9270 | 635 |
| 627 | 20240802 | 100400 | 1124501070 | 9280 | 9290 | 9290 | 9280 | 1330 |
| 628 | 20240802 | 100300 | 1112158660 | 9290 | 9290 | 9300 | 9290 | 223 |
| 629 | 20240802 | 100200 | 1110086970 | 9300 | 9300 | 9300 | 9300 | 200 |
| 630 | 20240802 | 100100 | 1108226970 | 9310 | 9300 | 9310 | 9290 | 638 |
| 631 | 20240802 | 100000 | 1102291450 | 9300 | 9300 | 9300 | 9290 | 754 |
| 632 | 20240802 | 095900 | 1095282840 | 9300 | 9300 | 9300 | 9300 | 50 |
| 633 | 20240802 | 095800 | 1094817840 | 9300 | 9300 | 9310 | 9300 | 605 |
| 634 | 20240802 | 095700 | 1089190310 | 9320 | 9320 | 9320 | 9320 | 141 |
| 635 | 20240802 | 095600 | 1087876190 | 9320 | 9310 | 9320 | 9310 | 1887 |
| 636 | 20240802 | 095500 | 1070301150 | 9310 | 9280 | 9310 | 9280 | 629 |
| 637 | 20240802 | 095400 | 1064448110 | 9300 | 9300 | 9310 | 9300 | 109 |
| 638 | 20240802 | 095300 | 1063434400 | 9310 | 9300 | 9310 | 9290 | 1036 |
| 639 | 20240802 | 095200 | 1053804580 | 9300 | 9300 | 9300 | 9270 | 461 |
| 640 | 20240802 | 095100 | 1049519100 | 9300 | 9290 | 9300 | 9290 | 965 |
| 641 | 20240802 | 095000 | 1040547670 | 9290 | 9270 | 9290 | 9270 | 858 |
| 642 | 20240802 | 094900 | 1032589330 | 9280 | 9300 | 9300 | 9280 | 1525 |
| 643 | 20240802 | 094800 | 1018437230 | 9290 | 9300 | 9300 | 9290 | 211 |
| 644 | 20240802 | 094700 | 1016476120 | 9320 | 9320 | 9320 | 9320 | 117 |
| 645 | 20240802 | 094600 | 1015385680 | 9280 | 9300 | 9320 | 9280 | 2917 |
| 646 | 20240802 | 094500 | 988252170 | 9300 | 9300 | 9300 | 9300 | 294 |
| 647 | 20240802 | 094400 | 985517970 | 9220 | 9280 | 9280 | 9220 | 1632 |
| 648 | 20240802 | 094300 | 970382160 | 9290 | 9280 | 9290 | 9280 | 284 |
| 649 | 20240802 | 094200 | 967744960 | 9280 | 9280 | 9290 | 9280 | 451 |
| 650 | 20240802 | 094100 | 963558580 | 9290 | 9320 | 9320 | 9290 | 1126 |
| 651 | 20240802 | 094000 | 953074440 | 9320 | 9300 | 9320 | 9280 | 2170 |
| 652 | 20240802 | 093900 | 932880110 | 9310 | 9300 | 9310 | 9300 | 1287 |
| 653 | 20240802 | 093800 | 920910090 | 9300 | 9280 | 9300 | 9260 | 2571 |
| 654 | 20240802 | 093700 | 897034070 | 9280 | 9250 | 9280 | 9250 | 609 |
| 655 | 20240802 | 093600 | 891385850 | 9270 | 9270 | 9290 | 9220 | 2977 |
| 656 | 20240802 | 093500 | 863815140 | 9270 | 9230 | 9270 | 9230 | 2045 |
| 657 | 20240802 | 093400 | 844909460 | 9230 | 9190 | 9230 | 9190 | 875 |
| 658 | 20240802 | 093300 | 836838350 | 9200 | 9220 | 9220 | 9200 | 1300 |
| 659 | 20240802 | 093200 | 824868760 | 9220 | 9210 | 9230 | 9190 | 6180 |
| 660 | 20240802 | 093100 | 767985880 | 9200 | 9200 | 9210 | 9160 | 4315 |
| 661 | 20240802 | 093000 | 728358290 | 9200 | 9180 | 9200 | 9170 | 2552 |
| 662 | 20240802 | 092900 | 704907720 | 9130 | 9130 | 9150 | 9130 | 1625 |
| 663 | 20240802 | 092800 | 690065230 | 9130 | 9150 | 9170 | 9130 | 2495 |
| 664 | 20240802 | 092700 | 667239880 | 9180 | 9150 | 9180 | 9150 | 14 |
| 665 | 20240802 | 092600 | 667111750 | 9150 | 9190 | 9190 | 9130 | 1059 |
| 666 | 20240802 | 092500 | 657430560 | 9140 | 9170 | 9170 | 9110 | 7680 |
| 667 | 20240802 | 092400 | 587258400 | 9170 | 9190 | 9190 | 9170 | 719 |
| 668 | 20240802 | 092300 | 580664170 | 9170 | 9180 | 9190 | 9170 | 274 |
| 669 | 20240802 | 092200 | 578148770 | 9180 | 9200 | 9200 | 9180 | 400 |
| 670 | 20240802 | 092100 | 574472970 | 9200 | 9190 | 9210 | 9190 | 316 |
| 671 | 20240802 | 092000 | 571568610 | 9190 | 9190 | 9210 | 9180 | 363 |
| 672 | 20240802 | 091900 | 568231580 | 9190 | 9220 | 9220 | 9190 | 1791 |
| 673 | 20240802 | 091800 | 551742280 | 9200 | 9180 | 9200 | 9160 | 1460 |
| 674 | 20240802 | 091700 | 538323860 | 9180 | 9200 | 9220 | 9160 | 1016 |
| 675 | 20240802 | 091600 | 528997800 | 9230 | 9180 | 9240 | 9160 | 11068 |
| 676 | 20240802 | 091500 | 427316660 | 9160 | 9180 | 9200 | 9160 | 4010 |
| 677 | 20240802 | 091400 | 390504220 | 9190 | 9150 | 9190 | 9150 | 2890 |
| 678 | 20240802 | 091300 | 364003840 | 9150 | 9170 | 9190 | 9150 | 2436 |
| 679 | 20240802 | 091200 | 341688870 | 9130 | 9180 | 9180 | 9110 | 6922 |
| 680 | 20240802 | 091100 | 278469140 | 9180 | 9190 | 9190 | 9180 | 563 |
| 681 | 20240802 | 091000 | 273296930 | 9190 | 9200 | 9200 | 9190 | 654 |
| 682 | 20240802 | 090900 | 267285010 | 9210 | 9210 | 9210 | 9200 | 1198 |
| 683 | 20240802 | 090800 | 256261880 | 9210 | 9240 | 9240 | 9210 | 144 |
| 684 | 20240802 | 090700 | 254935580 | 9240 | 9230 | 9240 | 9200 | 3460 |
| 685 | 20240802 | 090600 | 223055300 | 9230 | 9290 | 9290 | 9230 | 1422 |
| 686 | 20240802 | 090500 | 209915020 | 9290 | 9300 | 9300 | 9290 | 235 |
| 687 | 20240802 | 090400 | 207731360 | 9320 | 9300 | 9320 | 9250 | 1763 |
| 688 | 20240802 | 090300 | 191309280 | 9290 | 9300 | 9350 | 9200 | 7552 |
| 689 | 20240802 | 090200 | 121088150 | 9300 | 9150 | 9300 | 9150 | 2825 |
| 690 | 20240802 | 090100 | 95036210 | 9150 | 9120 | 9150 | 9120 | 2343 |
| 691 | 20240802 | 090000 | 73606580 | 9120 | 9150 | 9150 | 9110 | 8048 |