34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 3 | 20240814 | 202800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240814 | 202700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240814 | 202600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240814 | 202500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240814 | 202400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240814 | 202300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240814 | 202200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240814 | 202100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240814 | 202000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240814 | 201900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240814 | 201800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240814 | 201700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240814 | 201600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240814 | 201500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240814 | 201400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240814 | 201300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240814 | 201200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240814 | 201100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240814 | 201000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240814 | 200900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240814 | 200800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240814 | 200700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240814 | 200600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240814 | 200500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240814 | 200400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240814 | 200300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240814 | 200200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240814 | 200100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240814 | 200000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240814 | 195900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 33 | 20240814 | 195800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240814 | 195700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240814 | 195600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240814 | 195500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240814 | 195400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240814 | 195300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240814 | 195200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240814 | 195100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240814 | 195000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240814 | 194900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240814 | 194800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240814 | 194700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240814 | 194600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240814 | 194500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240814 | 194400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240814 | 194300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240814 | 194200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240814 | 194100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240814 | 194000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240814 | 193900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240814 | 193800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240814 | 193700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240814 | 193600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240814 | 193500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240814 | 193400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240814 | 193300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240814 | 193200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240814 | 193100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240814 | 193000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240814 | 192900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 63 | 20240814 | 192800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240814 | 192700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240814 | 192600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240814 | 192500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240814 | 192400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240814 | 192300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240814 | 192200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240814 | 192100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240814 | 192000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240814 | 191900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240814 | 191800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240814 | 191700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240814 | 191600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240814 | 191500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240814 | 191400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240814 | 191300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240814 | 191200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240814 | 191100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240814 | 191000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240814 | 190900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240814 | 190800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240814 | 190700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240814 | 190600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240814 | 190500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240814 | 190400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240814 | 190300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240814 | 190200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240814 | 190100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240814 | 190000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240814 | 185900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 93 | 20240814 | 185800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240814 | 185700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240814 | 185600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240814 | 185500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240814 | 185400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240814 | 185300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240814 | 185200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240814 | 185100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240814 | 185000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240814 | 184900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240814 | 184800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240814 | 184700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240814 | 184600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240814 | 184500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240814 | 184400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240814 | 184300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240814 | 184200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240814 | 184100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240814 | 184000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240814 | 183900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240814 | 183800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240814 | 183700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240814 | 183600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240814 | 183500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240814 | 183400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240814 | 183300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240814 | 183200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240814 | 183100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240814 | 183000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240814 | 182900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 123 | 20240814 | 182800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240814 | 182700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240814 | 182600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240814 | 182500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240814 | 182400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240814 | 182300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240814 | 182200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240814 | 182100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240814 | 182000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240814 | 181900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240814 | 181800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240814 | 181700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240814 | 181600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240814 | 181500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240814 | 181400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240814 | 181300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240814 | 181200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240814 | 181100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240814 | 181000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240814 | 180900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240814 | 180800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240814 | 180700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240814 | 180600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240814 | 180500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240814 | 180400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240814 | 180300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240814 | 180200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240814 | 180100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240814 | 180000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240814 | 175900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 153 | 20240814 | 175800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240814 | 175700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240814 | 175600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240814 | 175500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240814 | 175400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240814 | 175300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240814 | 175200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240814 | 175100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240814 | 175000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240814 | 174900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240814 | 174800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240814 | 174700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240814 | 174600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240814 | 174500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240814 | 174400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240814 | 174300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240814 | 174200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240814 | 174100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240814 | 174000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240814 | 173900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240814 | 173800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240814 | 173700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240814 | 173600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240814 | 173500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240814 | 173400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240814 | 173300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240814 | 173200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240814 | 173100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240814 | 173000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240814 | 172900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 183 | 20240814 | 172800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240814 | 172700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240814 | 172600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240814 | 172500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240814 | 172400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240814 | 172300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240814 | 172200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240814 | 172100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240814 | 172000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240814 | 171900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240814 | 171800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240814 | 171700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240814 | 171600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240814 | 171500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240814 | 171400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240814 | 171300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240814 | 171200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240814 | 171100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240814 | 171000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240814 | 170900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240814 | 170800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240814 | 170700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240814 | 170600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240814 | 170500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240814 | 170400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240814 | 170300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240814 | 170200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240814 | 170100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240814 | 170000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240814 | 165900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 213 | 20240814 | 165800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240814 | 165700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240814 | 165600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240814 | 165500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240814 | 165400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240814 | 165300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240814 | 165200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240814 | 165100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240814 | 165000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240814 | 164900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240814 | 164800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240814 | 164700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240814 | 164600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240814 | 164500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240814 | 164400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240814 | 164300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240814 | 164200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240814 | 164100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240814 | 164000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240814 | 163900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240814 | 163800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240814 | 163700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240814 | 163600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240814 | 163500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240814 | 163400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240814 | 163300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240814 | 163200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240814 | 163100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240814 | 163000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240814 | 162900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 243 | 20240814 | 162800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240814 | 162700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240814 | 162600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240814 | 162500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240814 | 162400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240814 | 162300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240814 | 162200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240814 | 162100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240814 | 162000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240814 | 161900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240814 | 161800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240814 | 161700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240814 | 161600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240814 | 161500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240814 | 161400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240814 | 161300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240814 | 161200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240814 | 161100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240814 | 161000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240814 | 160900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240814 | 160800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240814 | 160700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240814 | 160600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240814 | 160500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240814 | 160400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240814 | 160300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240814 | 160200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240814 | 160100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240814 | 160000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240814 | 155900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 273 | 20240814 | 155800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240814 | 155700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240814 | 155600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240814 | 155500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240814 | 155400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240814 | 155300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240814 | 155200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240814 | 155100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240814 | 155000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240814 | 154900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240814 | 154800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240814 | 154700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240814 | 154600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240814 | 154500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240814 | 154400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240814 | 154300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240814 | 154200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240814 | 154100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240814 | 154000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240814 | 153900 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240814 | 153800 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240814 | 153700 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240814 | 153600 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240814 | 153500 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240814 | 153400 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240814 | 153300 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240814 | 153200 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240814 | 153100 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240814 | 153000 | 9141976400 | 9250 | 9250 | 9250 | 9250 | 13904 |
| 302 | 20240814 | 152900 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 303 | 20240814 | 152800 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240814 | 152700 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240814 | 152600 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240814 | 152500 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240814 | 152400 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240814 | 152300 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240814 | 152200 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240814 | 152100 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240814 | 152000 | 9013364400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240814 | 151900 | 9013364400 | 9240 | 9220 | 9240 | 9220 | 2089 |
| 313 | 20240814 | 151800 | 8994088080 | 9220 | 9210 | 9230 | 9210 | 1665 |
| 314 | 20240814 | 151700 | 8978739360 | 9210 | 9220 | 9220 | 9210 | 990 |
| 315 | 20240814 | 151600 | 8969614210 | 9220 | 9220 | 9220 | 9210 | 4333 |
| 316 | 20240814 | 151500 | 8929678320 | 9230 | 9230 | 9240 | 9230 | 657 |
| 317 | 20240814 | 151400 | 8923614200 | 9230 | 9230 | 9230 | 9230 | 481 |
| 318 | 20240814 | 151300 | 8919174570 | 9230 | 9220 | 9240 | 9220 | 79 |
| 319 | 20240814 | 151200 | 8918445430 | 9240 | 9240 | 9250 | 9230 | 5021 |
| 320 | 20240814 | 151100 | 8872044580 | 9250 | 9240 | 9250 | 9240 | 1232 |
| 321 | 20240814 | 151000 | 8860660890 | 9230 | 9270 | 9270 | 9230 | 3819 |
| 322 | 20240814 | 150900 | 8825362720 | 9270 | 9260 | 9270 | 9260 | 2313 |
| 323 | 20240814 | 150800 | 8803939250 | 9250 | 9250 | 9260 | 9250 | 1050 |
| 324 | 20240814 | 150700 | 8794221680 | 9250 | 9250 | 9260 | 9250 | 3052 |
| 325 | 20240814 | 150600 | 8765982400 | 9250 | 9260 | 9260 | 9230 | 2093 |
| 326 | 20240814 | 150500 | 8746643730 | 9260 | 9250 | 9260 | 9250 | 1406 |
| 327 | 20240814 | 150400 | 8733628170 | 9260 | 9240 | 9260 | 9240 | 1788 |
| 328 | 20240814 | 150300 | 8717084590 | 9250 | 9250 | 9250 | 9240 | 375 |
| 329 | 20240814 | 150200 | 8713616540 | 9250 | 9240 | 9250 | 9240 | 87 |
| 330 | 20240814 | 150100 | 8712812110 | 9250 | 9250 | 9260 | 9240 | 892 |
| 331 | 20240814 | 150000 | 8704562220 | 9250 | 9260 | 9270 | 9250 | 3448 |
| 332 | 20240814 | 145900 | 8672656830 | 9270 | 9270 | 9270 | 9270 | 195 |
| 333 | 20240814 | 145800 | 8670849180 | 9260 | 9260 | 9270 | 9260 | 32 |
| 334 | 20240814 | 145700 | 8670552850 | 9260 | 9270 | 9270 | 9250 | 4682 |
| 335 | 20240814 | 145600 | 8627221380 | 9280 | 9270 | 9280 | 9270 | 2715 |
| 336 | 20240814 | 145500 | 8602047420 | 9270 | 9270 | 9270 | 9270 | 4 |
| 337 | 20240814 | 145400 | 8602010340 | 9270 | 9260 | 9270 | 9250 | 1039 |
| 338 | 20240814 | 145300 | 8592380300 | 9260 | 9270 | 9270 | 9260 | 225 |
| 339 | 20240814 | 145200 | 8590296750 | 9260 | 9270 | 9270 | 9260 | 831 |
| 340 | 20240814 | 145100 | 8582601670 | 9260 | 9260 | 9270 | 9260 | 439 |
| 341 | 20240814 | 145000 | 8578536500 | 9270 | 9270 | 9270 | 9260 | 223 |
| 342 | 20240814 | 144900 | 8576469350 | 9270 | 9270 | 9270 | 9260 | 1546 |
| 343 | 20240814 | 144800 | 8562138930 | 9250 | 9260 | 9270 | 9250 | 86 |
| 344 | 20240814 | 144700 | 8561343310 | 9260 | 9260 | 9270 | 9250 | 1386 |
| 345 | 20240814 | 144600 | 8548516760 | 9250 | 9260 | 9260 | 9250 | 230 |
| 346 | 20240814 | 144500 | 8546389130 | 9260 | 9260 | 9260 | 9260 | 21 |
| 347 | 20240814 | 144400 | 8546194670 | 9260 | 9260 | 9260 | 9260 | 108 |
| 348 | 20240814 | 144300 | 8545194590 | 9260 | 9260 | 9260 | 9260 | 107 |
| 349 | 20240814 | 144200 | 8544203770 | 9250 | 9260 | 9260 | 9250 | 1039 |
| 350 | 20240814 | 144100 | 8534582640 | 9260 | 9260 | 9270 | 9260 | 1105 |
| 351 | 20240814 | 144000 | 8524350330 | 9260 | 9270 | 9270 | 9260 | 1648 |
| 352 | 20240814 | 143900 | 8509089700 | 9260 | 9270 | 9270 | 9260 | 311 |
| 353 | 20240814 | 143800 | 8506207150 | 9270 | 9260 | 9270 | 9240 | 1702 |
| 354 | 20240814 | 143700 | 8490456720 | 9260 | 9260 | 9260 | 9260 | 12 |
| 355 | 20240814 | 143600 | 8490345600 | 9260 | 9260 | 9260 | 9260 | 8 |
| 356 | 20240814 | 143500 | 8490271520 | 9260 | 9260 | 9260 | 9260 | 124 |
| 357 | 20240814 | 143400 | 8489123280 | 9240 | 9240 | 9240 | 9240 | 19 |
| 358 | 20240814 | 143300 | 8488947720 | 9260 | 9260 | 9260 | 9260 | 4 |
| 359 | 20240814 | 143200 | 8488910680 | 9240 | 9260 | 9260 | 9240 | 1017 |
| 360 | 20240814 | 143100 | 8479513320 | 9240 | 9260 | 9260 | 9240 | 2348 |
| 361 | 20240814 | 143000 | 8457792140 | 9260 | 9260 | 9260 | 9250 | 249 |
| 362 | 20240814 | 142900 | 8455486410 | 9260 | 9240 | 9260 | 9240 | 3936 |
| 363 | 20240814 | 142800 | 8419088250 | 9250 | 9260 | 9260 | 9250 | 964 |
| 364 | 20240814 | 142700 | 8410171210 | 9250 | 9230 | 9250 | 9230 | 5397 |
| 365 | 20240814 | 142600 | 8360301290 | 9240 | 9240 | 9240 | 9220 | 834 |
| 366 | 20240814 | 142500 | 8352610920 | 9240 | 9240 | 9240 | 9230 | 675 |
| 367 | 20240814 | 142400 | 8346377070 | 9240 | 9250 | 9260 | 9240 | 1029 |
| 368 | 20240814 | 142300 | 8336860390 | 9250 | 9240 | 9260 | 9240 | 531 |
| 369 | 20240814 | 142200 | 8331949130 | 9230 | 9210 | 9230 | 9190 | 1787 |
| 370 | 20240814 | 142100 | 8315498720 | 9230 | 9220 | 9240 | 9210 | 2779 |
| 371 | 20240814 | 142000 | 8289901120 | 9220 | 9220 | 9260 | 9220 | 3455 |
| 372 | 20240814 | 141900 | 8258015860 | 9250 | 9230 | 9250 | 9220 | 1306 |
| 373 | 20240814 | 141800 | 8245970710 | 9250 | 9250 | 9250 | 9240 | 570 |
| 374 | 20240814 | 141700 | 8240698220 | 9250 | 9240 | 9250 | 9240 | 6789 |
| 375 | 20240814 | 141600 | 8177950080 | 9230 | 9230 | 9230 | 9230 | 1602 |
| 376 | 20240814 | 141500 | 8163163620 | 9230 | 9230 | 9230 | 9220 | 1429 |
| 377 | 20240814 | 141400 | 8149983950 | 9220 | 9230 | 9230 | 9220 | 4672 |
| 378 | 20240814 | 141300 | 8106883390 | 9220 | 9220 | 9220 | 9220 | 607 |
| 379 | 20240814 | 141200 | 8101286850 | 9220 | 9220 | 9220 | 9220 | 1158 |
| 380 | 20240814 | 141100 | 8090610090 | 9220 | 9220 | 9220 | 9210 | 406 |
| 381 | 20240814 | 141000 | 8086866920 | 9210 | 9210 | 9220 | 9210 | 2028 |
| 382 | 20240814 | 140900 | 8068175040 | 9220 | 9200 | 9220 | 9200 | 5015 |
| 383 | 20240814 | 140800 | 8021969490 | 9200 | 9200 | 9200 | 9200 | 3 |
| 384 | 20240814 | 140700 | 8021941890 | 9210 | 9210 | 9210 | 9190 | 85 |
| 385 | 20240814 | 140600 | 8021159680 | 9210 | 9200 | 9210 | 9200 | 1045 |
| 386 | 20240814 | 140500 | 8011545550 | 9200 | 9130 | 9200 | 9130 | 1724 |
| 387 | 20240814 | 140400 | 7995753360 | 9150 | 9150 | 9150 | 9150 | 5 |
| 388 | 20240814 | 140300 | 7995707610 | 9150 | 9110 | 9150 | 9110 | 1626 |
| 389 | 20240814 | 140200 | 7980862980 | 9110 | 9120 | 9120 | 9110 | 1589 |
| 390 | 20240814 | 140100 | 7966377360 | 9120 | 9150 | 9150 | 9120 | 1714 |
| 391 | 20240814 | 140000 | 7950716450 | 9150 | 9160 | 9160 | 9140 | 429 |
| 392 | 20240814 | 135900 | 7946794440 | 9140 | 9170 | 9170 | 9140 | 171 |
| 393 | 20240814 | 135800 | 7945230090 | 9180 | 9170 | 9180 | 9170 | 23 |
| 394 | 20240814 | 135700 | 7945019140 | 9170 | 9170 | 9170 | 9170 | 4 |
| 395 | 20240814 | 135600 | 7944982460 | 9170 | 9170 | 9170 | 9140 | 1479 |
| 396 | 20240814 | 135500 | 7931435940 | 9170 | 9180 | 9180 | 9170 | 494 |
| 397 | 20240814 | 135400 | 7926905860 | 9170 | 9180 | 9180 | 9170 | 24 |
| 398 | 20240814 | 135300 | 7926685700 | 9180 | 9180 | 9180 | 9180 | 632 |
| 399 | 20240814 | 135200 | 7920883940 | 9180 | 9200 | 9200 | 9180 | 584 |
| 400 | 20240814 | 135100 | 7915516980 | 9200 | 9200 | 9200 | 9200 | 8 |
| 401 | 20240814 | 135000 | 7915443380 | 9200 | 9180 | 9200 | 9180 | 311 |
| 402 | 20240814 | 134900 | 7912585310 | 9180 | 9180 | 9180 | 9180 | 27 |
| 403 | 20240814 | 134800 | 7912337450 | 9180 | 9180 | 9180 | 9180 | 23 |
| 404 | 20240814 | 134700 | 7912126310 | 9180 | 9180 | 9180 | 9180 | 4 |
| 405 | 20240814 | 134600 | 7912089590 | 9190 | 9180 | 9190 | 9150 | 1574 |
| 406 | 20240814 | 134500 | 7897651490 | 9180 | 9180 | 9180 | 9170 | 1896 |
| 407 | 20240814 | 134400 | 7880259720 | 9180 | 9180 | 9180 | 9180 | 1339 |
| 408 | 20240814 | 134300 | 7867967700 | 9180 | 9210 | 9210 | 9180 | 6506 |
| 409 | 20240814 | 134200 | 7808159270 | 9210 | 9210 | 9210 | 9210 | 89 |
| 410 | 20240814 | 134100 | 7807339580 | 9210 | 9210 | 9220 | 9210 | 1052 |
| 411 | 20240814 | 134000 | 7797640660 | 9210 | 9220 | 9230 | 9210 | 2356 |
| 412 | 20240814 | 133900 | 7775931360 | 9220 | 9220 | 9220 | 9220 | 22 |
| 413 | 20240814 | 133800 | 7775728520 | 9220 | 9210 | 9220 | 9210 | 52 |
| 414 | 20240814 | 133700 | 7775249470 | 9220 | 9220 | 9220 | 9220 | 630 |
| 415 | 20240814 | 133600 | 7769440870 | 9210 | 9220 | 9220 | 9210 | 1117 |
| 416 | 20240814 | 133500 | 7759153150 | 9220 | 9220 | 9220 | 9220 | 15 |
| 417 | 20240814 | 133400 | 7759014850 | 9220 | 9220 | 9220 | 9220 | 8 |
| 418 | 20240814 | 133300 | 7758941090 | 9220 | 9220 | 9220 | 9220 | 21 |
| 419 | 20240814 | 133200 | 7758747470 | 9210 | 9200 | 9210 | 9200 | 2963 |
| 420 | 20240814 | 133100 | 7731465320 | 9190 | 9190 | 9190 | 9190 | 2128 |
| 421 | 20240814 | 133000 | 7711909000 | 9200 | 9210 | 9210 | 9200 | 47 |
| 422 | 20240814 | 132900 | 7711476150 | 9190 | 9190 | 9190 | 9190 | 9 |
| 423 | 20240814 | 132800 | 7711393440 | 9200 | 9200 | 9210 | 9200 | 615 |
| 424 | 20240814 | 132700 | 7705735270 | 9200 | 9210 | 9210 | 9200 | 23 |
| 425 | 20240814 | 132600 | 7705523540 | 9190 | 9190 | 9190 | 9190 | 23 |
| 426 | 20240814 | 132500 | 7705312170 | 9210 | 9200 | 9210 | 9200 | 197 |
| 427 | 20240814 | 132400 | 7703497850 | 9200 | 9200 | 9210 | 9200 | 330 |
| 428 | 20240814 | 132300 | 7700461290 | 9200 | 9200 | 9200 | 9200 | 33 |
| 429 | 20240814 | 132200 | 7700157690 | 9200 | 9210 | 9210 | 9200 | 303 |
| 430 | 20240814 | 132100 | 7697370060 | 9210 | 9200 | 9210 | 9200 | 29 |
| 431 | 20240814 | 132000 | 7697103100 | 9210 | 9200 | 9210 | 9200 | 17 |
| 432 | 20240814 | 131900 | 7696946670 | 9190 | 9200 | 9200 | 9190 | 33 |
| 433 | 20240814 | 131800 | 7696643080 | 9200 | 9190 | 9200 | 9190 | 548 |
| 434 | 20240814 | 131700 | 7691601790 | 9200 | 9200 | 9200 | 9200 | 230 |
| 435 | 20240814 | 131600 | 7689485790 | 9200 | 9210 | 9210 | 9200 | 114 |
| 436 | 20240814 | 131500 | 7688435860 | 9190 | 9210 | 9210 | 9190 | 206 |
| 437 | 20240814 | 131400 | 7686541610 | 9210 | 9200 | 9210 | 9200 | 1710 |
| 438 | 20240814 | 131300 | 7670797620 | 9190 | 9190 | 9190 | 9190 | 0 |
| 439 | 20240814 | 131200 | 7670797620 | 9190 | 9200 | 9200 | 9190 | 521 |
| 440 | 20240814 | 131100 | 7666009450 | 9190 | 9200 | 9200 | 9190 | 119 |
| 441 | 20240814 | 131000 | 7664915650 | 9200 | 9200 | 9200 | 9200 | 1407 |
| 442 | 20240814 | 130900 | 7651971250 | 9200 | 9190 | 9200 | 9190 | 216 |
| 443 | 20240814 | 130800 | 7649986200 | 9190 | 9190 | 9190 | 9190 | 293 |
| 444 | 20240814 | 130700 | 7647293530 | 9190 | 9190 | 9200 | 9190 | 438 |
| 445 | 20240814 | 130600 | 7643268190 | 9190 | 9200 | 9200 | 9190 | 64 |
| 446 | 20240814 | 130500 | 7642679820 | 9200 | 9200 | 9200 | 9200 | 18 |
| 447 | 20240814 | 130400 | 7642514220 | 9200 | 9200 | 9200 | 9190 | 111 |
| 448 | 20240814 | 130300 | 7641494030 | 9190 | 9190 | 9200 | 9190 | 62 |
| 449 | 20240814 | 130200 | 7640924230 | 9190 | 9170 | 9200 | 9170 | 6267 |
| 450 | 20240814 | 130100 | 7583409730 | 9170 | 9180 | 9180 | 9170 | 184 |
| 451 | 20240814 | 130000 | 7581722370 | 9180 | 9190 | 9190 | 9170 | 306 |
| 452 | 20240814 | 125900 | 7578912890 | 9170 | 9190 | 9190 | 9170 | 118 |
| 453 | 20240814 | 125800 | 7577830380 | 9190 | 9190 | 9190 | 9190 | 72 |
| 454 | 20240814 | 125700 | 7577168700 | 9200 | 9200 | 9200 | 9200 | 21 |
| 455 | 20240814 | 125600 | 7576975500 | 9200 | 9190 | 9200 | 9190 | 16 |
| 456 | 20240814 | 125500 | 7576828350 | 9190 | 9200 | 9200 | 9190 | 112 |
| 457 | 20240814 | 125400 | 7575798950 | 9200 | 9200 | 9200 | 9200 | 0 |
| 458 | 20240814 | 125300 | 7575798950 | 9200 | 9190 | 9200 | 9190 | 328 |
| 459 | 20240814 | 125200 | 7572784540 | 9200 | 9190 | 9200 | 9190 | 351 |
| 460 | 20240814 | 125100 | 7569557760 | 9190 | 9190 | 9190 | 9190 | 6 |
| 461 | 20240814 | 125000 | 7569502620 | 9190 | 9160 | 9190 | 9160 | 380 |
| 462 | 20240814 | 124900 | 7566018290 | 9160 | 9170 | 9170 | 9160 | 1101 |
| 463 | 20240814 | 124800 | 7555927510 | 9170 | 9160 | 9170 | 9160 | 1066 |
| 464 | 20240814 | 124700 | 7546156310 | 9170 | 9180 | 9180 | 9170 | 4106 |
| 465 | 20240814 | 124600 | 7508501200 | 9180 | 9180 | 9180 | 9180 | 0 |
| 466 | 20240814 | 124500 | 7508501200 | 9180 | 9190 | 9190 | 9180 | 1859 |
| 467 | 20240814 | 124400 | 7491419240 | 9190 | 9190 | 9190 | 9190 | 125 |
| 468 | 20240814 | 124300 | 7490270490 | 9190 | 9190 | 9190 | 9190 | 517 |
| 469 | 20240814 | 124200 | 7485519260 | 9190 | 9190 | 9190 | 9190 | 2026 |
| 470 | 20240814 | 124100 | 7466900320 | 9170 | 9180 | 9190 | 9170 | 224 |
| 471 | 20240814 | 124000 | 7464843770 | 9180 | 9180 | 9180 | 9180 | 50 |
| 472 | 20240814 | 123900 | 7464384770 | 9180 | 9180 | 9180 | 9180 | 18 |
| 473 | 20240814 | 123800 | 7464219530 | 9190 | 9180 | 9190 | 9180 | 15 |
| 474 | 20240814 | 123700 | 7464081780 | 9180 | 9180 | 9180 | 9180 | 14 |
| 475 | 20240814 | 123600 | 7463953260 | 9180 | 9160 | 9180 | 9160 | 38 |
| 476 | 20240814 | 123500 | 7463604790 | 9170 | 9160 | 9170 | 9160 | 1398 |
| 477 | 20240814 | 123400 | 7450785670 | 9170 | 9160 | 9170 | 9160 | 599 |
| 478 | 20240814 | 123300 | 7445297970 | 9160 | 9170 | 9170 | 9160 | 2482 |
| 479 | 20240814 | 123200 | 7422538060 | 9160 | 9170 | 9170 | 9160 | 662 |
| 480 | 20240814 | 123100 | 7416474030 | 9170 | 9170 | 9180 | 9150 | 2089 |
| 481 | 20240814 | 123000 | 7397331140 | 9170 | 9190 | 9190 | 9170 | 1133 |
| 482 | 20240814 | 122900 | 7386929510 | 9180 | 9190 | 9190 | 9180 | 138 |
| 483 | 20240814 | 122800 | 7385662630 | 9180 | 9180 | 9180 | 9180 | 16 |
| 484 | 20240814 | 122700 | 7385515750 | 9190 | 9190 | 9190 | 9190 | 11 |
| 485 | 20240814 | 122600 | 7385414660 | 9200 | 9180 | 9200 | 9170 | 563 |
| 486 | 20240814 | 122500 | 7380247170 | 9180 | 9180 | 9250 | 9170 | 11515 |
| 487 | 20240814 | 122400 | 7274119340 | 9170 | 9180 | 9180 | 9170 | 164 |
| 488 | 20240814 | 122300 | 7272614870 | 9180 | 9180 | 9180 | 9180 | 208 |
| 489 | 20240814 | 122200 | 7270705430 | 9180 | 9170 | 9180 | 9170 | 56 |
| 490 | 20240814 | 122100 | 7270191830 | 9170 | 9170 | 9170 | 9160 | 226 |
| 491 | 20240814 | 122000 | 7268119470 | 9160 | 9170 | 9180 | 9160 | 48 |
| 492 | 20240814 | 121900 | 7267679400 | 9170 | 9170 | 9170 | 9170 | 100 |
| 493 | 20240814 | 121800 | 7266762400 | 9170 | 9170 | 9180 | 9170 | 323 |
| 494 | 20240814 | 121700 | 7263800360 | 9170 | 9170 | 9180 | 9170 | 254 |
| 495 | 20240814 | 121600 | 7261471160 | 9180 | 9180 | 9180 | 9180 | 10 |
| 496 | 20240814 | 121500 | 7261379360 | 9180 | 9180 | 9180 | 9180 | 87 |
| 497 | 20240814 | 121400 | 7260580700 | 9180 | 9180 | 9180 | 9180 | 9 |
| 498 | 20240814 | 121300 | 7260498080 | 9180 | 9170 | 9180 | 9170 | 68 |
| 499 | 20240814 | 121200 | 7259874450 | 9180 | 9180 | 9180 | 9180 | 0 |
| 500 | 20240814 | 121100 | 7259874450 | 9180 | 9190 | 9190 | 9180 | 7 |
| 501 | 20240814 | 121000 | 7259810170 | 9170 | 9190 | 9190 | 9170 | 1377 |
| 502 | 20240814 | 120900 | 7247159760 | 9200 | 9190 | 9200 | 9190 | 789 |
| 503 | 20240814 | 120800 | 7239908810 | 9190 | 9190 | 9190 | 9190 | 4 |
| 504 | 20240814 | 120700 | 7239872050 | 9200 | 9200 | 9200 | 9200 | 415 |
| 505 | 20240814 | 120600 | 7236054050 | 9200 | 9200 | 9200 | 9200 | 5 |
| 506 | 20240814 | 120500 | 7236008050 | 9210 | 9220 | 9220 | 9210 | 1107 |
| 507 | 20240814 | 120400 | 7225810570 | 9220 | 9220 | 9220 | 9210 | 135 |
| 508 | 20240814 | 120300 | 7224566130 | 9220 | 9220 | 9220 | 9220 | 889 |
| 509 | 20240814 | 120200 | 7216369550 | 9220 | 9210 | 9220 | 9210 | 1042 |
| 510 | 20240814 | 120100 | 7206772640 | 9210 | 9200 | 9210 | 9200 | 167 |
| 511 | 20240814 | 120000 | 7205236140 | 9200 | 9200 | 9200 | 9200 | 64 |
| 512 | 20240814 | 115900 | 7204647340 | 9200 | 9190 | 9200 | 9190 | 730 |
| 513 | 20240814 | 115800 | 7197931510 | 9190 | 9180 | 9190 | 9180 | 1012 |
| 514 | 20240814 | 115700 | 7188631670 | 9180 | 9190 | 9190 | 9180 | 178 |
| 515 | 20240814 | 115600 | 7186997570 | 9180 | 9190 | 9190 | 9180 | 21 |
| 516 | 20240814 | 115500 | 7186804780 | 9190 | 9190 | 9190 | 9180 | 601 |
| 517 | 20240814 | 115400 | 7181287500 | 9190 | 9200 | 9200 | 9190 | 1071 |
| 518 | 20240814 | 115300 | 7171444690 | 9200 | 9190 | 9200 | 9170 | 2148 |
| 519 | 20240814 | 115200 | 7151731740 | 9180 | 9170 | 9180 | 9160 | 9025 |
| 520 | 20240814 | 115100 | 7068970890 | 9160 | 9170 | 9170 | 9160 | 20 |
| 521 | 20240814 | 115000 | 7068787590 | 9170 | 9160 | 9170 | 9160 | 44 |
| 522 | 20240814 | 114900 | 7068384510 | 9170 | 9170 | 9170 | 9170 | 600 |
| 523 | 20240814 | 114800 | 7062882510 | 9170 | 9160 | 9170 | 9160 | 9 |
| 524 | 20240814 | 114700 | 7062799990 | 9160 | 9160 | 9170 | 9160 | 145 |
| 525 | 20240814 | 114600 | 7061471750 | 9160 | 9160 | 9160 | 9160 | 150 |
| 526 | 20240814 | 114500 | 7060097750 | 9170 | 9170 | 9170 | 9160 | 91 |
| 527 | 20240814 | 114400 | 7059263380 | 9170 | 9160 | 9170 | 9160 | 188 |
| 528 | 20240814 | 114300 | 7057541220 | 9160 | 9170 | 9170 | 9160 | 320 |
| 529 | 20240814 | 114200 | 7054607590 | 9170 | 9170 | 9170 | 9170 | 11 |
| 530 | 20240814 | 114100 | 7054506720 | 9170 | 9150 | 9170 | 9150 | 209 |
| 531 | 20240814 | 114000 | 7052594190 | 9150 | 9190 | 9190 | 9150 | 1717 |
| 532 | 20240814 | 113900 | 7036857770 | 9190 | 9190 | 9190 | 9180 | 221 |
| 533 | 20240814 | 113800 | 7034826830 | 9190 | 9180 | 9190 | 9180 | 295 |
| 534 | 20240814 | 113700 | 7032116410 | 9190 | 9180 | 9190 | 9180 | 232 |
| 535 | 20240814 | 113600 | 7029985360 | 9180 | 9190 | 9190 | 9180 | 355 |
| 536 | 20240814 | 113500 | 7026726370 | 9190 | 9170 | 9190 | 9170 | 42 |
| 537 | 20240814 | 113400 | 7026341210 | 9170 | 9190 | 9190 | 9170 | 14 |
| 538 | 20240814 | 113300 | 7026212570 | 9190 | 9190 | 9190 | 9170 | 202 |
| 539 | 20240814 | 113200 | 7024360190 | 9170 | 9190 | 9190 | 9170 | 151 |
| 540 | 20240814 | 113100 | 7022975500 | 9170 | 9190 | 9190 | 9170 | 637 |
| 541 | 20240814 | 113000 | 7017133970 | 9190 | 9190 | 9190 | 9170 | 56 |
| 542 | 20240814 | 112900 | 7016619370 | 9190 | 9180 | 9190 | 9180 | 106 |
| 543 | 20240814 | 112800 | 7015646210 | 9180 | 9180 | 9180 | 9170 | 416 |
| 544 | 20240814 | 112700 | 7011828390 | 9180 | 9190 | 9190 | 9180 | 557 |
| 545 | 20240814 | 112600 | 7006712680 | 9210 | 9210 | 9210 | 9200 | 403 |
| 546 | 20240814 | 112500 | 7003004350 | 9220 | 9220 | 9220 | 9210 | 128 |
| 547 | 20240814 | 112400 | 7001824240 | 9220 | 9220 | 9220 | 9220 | 1062 |
| 548 | 20240814 | 112300 | 6992032600 | 9210 | 9200 | 9210 | 9200 | 523 |
| 549 | 20240814 | 112200 | 6987217770 | 9200 | 9200 | 9200 | 9190 | 51 |
| 550 | 20240814 | 112100 | 6986748580 | 9200 | 9200 | 9210 | 9200 | 552 |
| 551 | 20240814 | 112000 | 6981670100 | 9210 | 9200 | 9210 | 9200 | 151 |
| 552 | 20240814 | 111900 | 6980279750 | 9210 | 9190 | 9210 | 9190 | 423 |
| 553 | 20240814 | 111800 | 6976390010 | 9190 | 9180 | 9190 | 9180 | 852 |
| 554 | 20240814 | 111700 | 6968561610 | 9180 | 9190 | 9190 | 9180 | 336 |
| 555 | 20240814 | 111600 | 6965476930 | 9190 | 9180 | 9190 | 9180 | 304 |
| 556 | 20240814 | 111500 | 6962686090 | 9180 | 9170 | 9180 | 9160 | 1067 |
| 557 | 20240814 | 111400 | 6952905500 | 9170 | 9170 | 9170 | 9150 | 1238 |
| 558 | 20240814 | 111300 | 6941564990 | 9170 | 9170 | 9180 | 9170 | 337 |
| 559 | 20240814 | 111200 | 6938474690 | 9180 | 9180 | 9190 | 9180 | 234 |
| 560 | 20240814 | 111100 | 6936326530 | 9180 | 9190 | 9190 | 9180 | 1549 |
| 561 | 20240814 | 111000 | 6922101530 | 9200 | 9210 | 9210 | 9200 | 1436 |
| 562 | 20240814 | 110900 | 6908890270 | 9210 | 9200 | 9210 | 9200 | 24 |
| 563 | 20240814 | 110800 | 6908669250 | 9200 | 9200 | 9200 | 9200 | 127 |
| 564 | 20240814 | 110700 | 6907500850 | 9200 | 9210 | 9210 | 9200 | 5801 |
| 565 | 20240814 | 110600 | 6854119650 | 9220 | 9230 | 9230 | 9200 | 3110 |
| 566 | 20240814 | 110500 | 6825462550 | 9230 | 9230 | 9230 | 9230 | 627 |
| 567 | 20240814 | 110400 | 6819675340 | 9240 | 9240 | 9240 | 9230 | 114 |
| 568 | 20240814 | 110300 | 6818623030 | 9230 | 9240 | 9240 | 9230 | 105 |
| 569 | 20240814 | 110200 | 6817652880 | 9240 | 9230 | 9240 | 9230 | 29 |
| 570 | 20240814 | 110100 | 6817384950 | 9230 | 9220 | 9230 | 9220 | 1192 |
| 571 | 20240814 | 110000 | 6806383370 | 9230 | 9230 | 9230 | 9220 | 165 |
| 572 | 20240814 | 105900 | 6804861550 | 9230 | 9220 | 9230 | 9220 | 53 |
| 573 | 20240814 | 105800 | 6804372840 | 9230 | 9230 | 9230 | 9220 | 157 |
| 574 | 20240814 | 105700 | 6802925280 | 9220 | 9220 | 9220 | 9220 | 477 |
| 575 | 20240814 | 105600 | 6798527340 | 9220 | 9210 | 9220 | 9210 | 568 |
| 576 | 20240814 | 105500 | 6793290410 | 9210 | 9210 | 9210 | 9210 | 159 |
| 577 | 20240814 | 105400 | 6791826020 | 9210 | 9220 | 9230 | 9210 | 2068 |
| 578 | 20240814 | 105300 | 6772766720 | 9220 | 9240 | 9250 | 9220 | 1727 |
| 579 | 20240814 | 105200 | 6756821670 | 9250 | 9240 | 9250 | 9240 | 650 |
| 580 | 20240814 | 105100 | 6750814890 | 9250 | 9240 | 9260 | 9240 | 481 |
| 581 | 20240814 | 105000 | 6746365620 | 9260 | 9240 | 9260 | 9220 | 11053 |
| 582 | 20240814 | 104900 | 6644238850 | 9220 | 9240 | 9250 | 9220 | 4176 |
| 583 | 20240814 | 104800 | 6605681440 | 9240 | 9270 | 9270 | 9230 | 2800 |
| 584 | 20240814 | 104700 | 6579745950 | 9270 | 9280 | 9280 | 9270 | 1345 |
| 585 | 20240814 | 104600 | 6567265430 | 9280 | 9290 | 9290 | 9280 | 384 |
| 586 | 20240814 | 104500 | 6563701660 | 9280 | 9280 | 9290 | 9280 | 1300 |
| 587 | 20240814 | 104400 | 6551629110 | 9290 | 9310 | 9310 | 9270 | 25314 |
| 588 | 20240814 | 104300 | 6316370450 | 9310 | 9320 | 9320 | 9300 | 5806 |
| 589 | 20240814 | 104200 | 6262316760 | 9320 | 9280 | 9340 | 9280 | 67268 |
| 590 | 20240814 | 104100 | 5636325080 | 9290 | 9240 | 9290 | 9220 | 43371 |
| 591 | 20240814 | 104000 | 5234826320 | 9220 | 9210 | 9250 | 9210 | 11828 |
| 592 | 20240814 | 103900 | 5125554480 | 9210 | 9220 | 9220 | 9210 | 807 |
| 593 | 20240814 | 103800 | 5118115940 | 9220 | 9200 | 9220 | 9200 | 181 |
| 594 | 20240814 | 103700 | 5116450460 | 9200 | 9220 | 9230 | 9200 | 338 |
| 595 | 20240814 | 103600 | 5113339400 | 9230 | 9230 | 9230 | 9230 | 757 |
| 596 | 20240814 | 103500 | 5106352290 | 9230 | 9210 | 9230 | 9210 | 1301 |
| 597 | 20240814 | 103400 | 5094356820 | 9220 | 9220 | 9220 | 9220 | 9 |
| 598 | 20240814 | 103300 | 5094273840 | 9220 | 9200 | 9220 | 9200 | 3859 |
| 599 | 20240814 | 103200 | 5058761720 | 9190 | 9200 | 9200 | 9190 | 110 |
| 600 | 20240814 | 103100 | 5057749730 | 9190 | 9190 | 9200 | 9190 | 659 |
| 601 | 20240814 | 103000 | 5051692340 | 9180 | 9170 | 9190 | 9170 | 1746 |
| 602 | 20240814 | 102900 | 5035661670 | 9180 | 9150 | 9180 | 9150 | 1771 |
| 603 | 20240814 | 102800 | 5019423810 | 9150 | 9180 | 9180 | 9140 | 2359 |
| 604 | 20240814 | 102700 | 4997806030 | 9160 | 9150 | 9160 | 9150 | 1342 |
| 605 | 20240814 | 102600 | 4985517050 | 9150 | 9150 | 9160 | 9150 | 841 |
| 606 | 20240814 | 102500 | 4977817600 | 9150 | 9170 | 9180 | 9150 | 2616 |
| 607 | 20240814 | 102400 | 4953861410 | 9170 | 9160 | 9170 | 9160 | 180 |
| 608 | 20240814 | 102300 | 4952211510 | 9160 | 9180 | 9180 | 9160 | 1008 |
| 609 | 20240814 | 102200 | 4942969570 | 9180 | 9170 | 9180 | 9170 | 377 |
| 610 | 20240814 | 102100 | 4939508920 | 9160 | 9170 | 9170 | 9160 | 343 |
| 611 | 20240814 | 102000 | 4936365650 | 9180 | 9200 | 9200 | 9180 | 434 |
| 612 | 20240814 | 101900 | 4932377080 | 9200 | 9210 | 9210 | 9190 | 1997 |
| 613 | 20240814 | 101800 | 4914000040 | 9210 | 9220 | 9220 | 9210 | 573 |
| 614 | 20240814 | 101700 | 4908718610 | 9210 | 9230 | 9230 | 9210 | 1401 |
| 615 | 20240814 | 101600 | 4895794280 | 9210 | 9200 | 9210 | 9200 | 3073 |
| 616 | 20240814 | 101500 | 4867502650 | 9200 | 9200 | 9200 | 9180 | 2261 |
| 617 | 20240814 | 101400 | 4846723160 | 9200 | 9190 | 9210 | 9180 | 3924 |
| 618 | 20240814 | 101300 | 4810643300 | 9200 | 9220 | 9220 | 9200 | 2666 |
| 619 | 20240814 | 101200 | 4786103530 | 9230 | 9240 | 9240 | 9150 | 9906 |
| 620 | 20240814 | 101100 | 4694794290 | 9240 | 9250 | 9250 | 9220 | 3323 |
| 621 | 20240814 | 101000 | 4664100410 | 9250 | 9200 | 9250 | 9190 | 15344 |
| 622 | 20240814 | 100900 | 4522542520 | 9200 | 9200 | 9210 | 9190 | 8025 |
| 623 | 20240814 | 100800 | 4448745990 | 9200 | 9210 | 9220 | 9200 | 5129 |
| 624 | 20240814 | 100700 | 4401532430 | 9210 | 9190 | 9210 | 9190 | 5696 |
| 625 | 20240814 | 100600 | 4349142570 | 9190 | 9170 | 9200 | 9170 | 8176 |
| 626 | 20240814 | 100500 | 4274035980 | 9140 | 9170 | 9170 | 9130 | 2422 |
| 627 | 20240814 | 100400 | 4251834660 | 9150 | 9150 | 9160 | 9130 | 2157 |
| 628 | 20240814 | 100300 | 4232099830 | 9150 | 9150 | 9160 | 9150 | 347 |
| 629 | 20240814 | 100200 | 4228922680 | 9150 | 9160 | 9160 | 9150 | 1392 |
| 630 | 20240814 | 100100 | 4216184880 | 9160 | 9170 | 9180 | 9160 | 3341 |
| 631 | 20240814 | 100000 | 4185540470 | 9170 | 9110 | 9190 | 9110 | 11642 |
| 632 | 20240814 | 095900 | 4078767630 | 9120 | 9100 | 9120 | 9100 | 1296 |
| 633 | 20240814 | 095800 | 4066953580 | 9100 | 9090 | 9100 | 9090 | 2598 |
| 634 | 20240814 | 095700 | 4043321560 | 9080 | 9100 | 9100 | 9080 | 707 |
| 635 | 20240814 | 095600 | 4036897970 | 9100 | 9100 | 9100 | 9080 | 2854 |
| 636 | 20240814 | 095500 | 4010942310 | 9110 | 9120 | 9120 | 9110 | 1228 |
| 637 | 20240814 | 095400 | 3999747530 | 9120 | 9130 | 9130 | 9120 | 2068 |
| 638 | 20240814 | 095300 | 3980887210 | 9130 | 9130 | 9130 | 9120 | 552 |
| 639 | 20240814 | 095200 | 3975852800 | 9130 | 9150 | 9150 | 9130 | 848 |
| 640 | 20240814 | 095100 | 3968102090 | 9150 | 9160 | 9170 | 9140 | 1600 |
| 641 | 20240814 | 095000 | 3953460670 | 9170 | 9180 | 9180 | 9160 | 1261 |
| 642 | 20240814 | 094900 | 3941909060 | 9150 | 9140 | 9170 | 9130 | 12863 |
| 643 | 20240814 | 094800 | 3824154620 | 9140 | 9120 | 9160 | 9120 | 12985 |
| 644 | 20240814 | 094700 | 3705554420 | 9130 | 9090 | 9130 | 9080 | 7639 |
| 645 | 20240814 | 094600 | 3636013240 | 9090 | 9090 | 9110 | 9080 | 4697 |
| 646 | 20240814 | 094500 | 3593265880 | 9090 | 9070 | 9100 | 9050 | 2664 |
| 647 | 20240814 | 094400 | 3569094950 | 9060 | 9070 | 9070 | 9060 | 3105 |
| 648 | 20240814 | 094300 | 3540949140 | 9070 | 9080 | 9090 | 9070 | 4447 |
| 649 | 20240814 | 094200 | 3500533130 | 9060 | 9050 | 9080 | 9040 | 3227 |
| 650 | 20240814 | 094100 | 3471274710 | 9040 | 9040 | 9040 | 9040 | 1 |
| 651 | 20240814 | 094000 | 3471265670 | 9050 | 9050 | 9050 | 9030 | 489 |
| 652 | 20240814 | 093900 | 3466849050 | 9050 | 9070 | 9070 | 9050 | 652 |
| 653 | 20240814 | 093800 | 3460944920 | 9070 | 9060 | 9070 | 9060 | 491 |
| 654 | 20240814 | 093700 | 3456492550 | 9060 | 9060 | 9070 | 9050 | 2028 |
| 655 | 20240814 | 093600 | 3438110110 | 9070 | 9040 | 9070 | 9010 | 1237 |
| 656 | 20240814 | 093500 | 3426913360 | 9040 | 8970 | 9060 | 8970 | 12984 |
| 657 | 20240814 | 093400 | 3309648380 | 8970 | 8970 | 8970 | 8970 | 650 |
| 658 | 20240814 | 093300 | 3303817880 | 8970 | 8970 | 8980 | 8960 | 661 |
| 659 | 20240814 | 093200 | 3297888670 | 8960 | 8990 | 8990 | 8960 | 473 |
| 660 | 20240814 | 093100 | 3293641470 | 8990 | 9010 | 9010 | 8990 | 844 |
| 661 | 20240814 | 093000 | 3286045460 | 9000 | 9000 | 9020 | 9000 | 3720 |
| 662 | 20240814 | 092900 | 3252553190 | 9010 | 8980 | 9030 | 8980 | 7563 |
| 663 | 20240814 | 092800 | 3184368870 | 8970 | 8960 | 8990 | 8960 | 1868 |
| 664 | 20240814 | 092700 | 3167620380 | 8950 | 8950 | 8950 | 8950 | 992 |
| 665 | 20240814 | 092600 | 3158741980 | 8950 | 8930 | 8960 | 8910 | 11355 |
| 666 | 20240814 | 092500 | 3057378410 | 8930 | 8950 | 8950 | 8930 | 4447 |
| 667 | 20240814 | 092400 | 3017650760 | 8950 | 8980 | 8980 | 8940 | 7412 |
| 668 | 20240814 | 092300 | 2951301380 | 8990 | 9010 | 9010 | 8960 | 12756 |
| 669 | 20240814 | 092200 | 2836609310 | 9020 | 9040 | 9040 | 9020 | 5195 |
| 670 | 20240814 | 092100 | 2789736340 | 9040 | 9030 | 9040 | 9030 | 1634 |
| 671 | 20240814 | 092000 | 2774973730 | 9040 | 9050 | 9050 | 9040 | 1831 |
| 672 | 20240814 | 091900 | 2758419540 | 9040 | 9020 | 9050 | 9020 | 2560 |
| 673 | 20240814 | 091800 | 2735275450 | 9020 | 9020 | 9030 | 9020 | 644 |
| 674 | 20240814 | 091700 | 2729466470 | 9020 | 9040 | 9060 | 9010 | 4812 |
| 675 | 20240814 | 091600 | 2686028640 | 9070 | 9040 | 9070 | 9040 | 258 |
| 676 | 20240814 | 091500 | 2683691730 | 9030 | 9020 | 9100 | 9000 | 11141 |
| 677 | 20240814 | 091400 | 2583032240 | 9020 | 9020 | 9030 | 9020 | 2256 |
| 678 | 20240814 | 091300 | 2562676100 | 9030 | 9010 | 9050 | 9010 | 1944 |
| 679 | 20240814 | 091200 | 2545115580 | 9010 | 9030 | 9030 | 9010 | 3854 |
| 680 | 20240814 | 091100 | 2510347330 | 9040 | 9020 | 9040 | 9010 | 6504 |
| 681 | 20240814 | 091000 | 2451674670 | 9010 | 9030 | 9040 | 9000 | 10703 |
| 682 | 20240814 | 090900 | 2355205020 | 9020 | 9070 | 9080 | 9020 | 8232 |
| 683 | 20240814 | 090800 | 2280740600 | 9070 | 9020 | 9080 | 9010 | 3830 |
| 684 | 20240814 | 090700 | 2246122520 | 9010 | 9120 | 9140 | 9010 | 19372 |
| 685 | 20240814 | 090600 | 2070248290 | 9120 | 9130 | 9150 | 9100 | 10789 |
| 686 | 20240814 | 090500 | 1971795500 | 9120 | 9120 | 9160 | 9090 | 16407 |
| 687 | 20240814 | 090400 | 1822175990 | 9130 | 9230 | 9270 | 9100 | 63401 |
| 688 | 20240814 | 090300 | 1239481210 | 9200 | 9140 | 9230 | 9100 | 41677 |
| 689 | 20240814 | 090200 | 857376910 | 9130 | 9170 | 9190 | 9120 | 10008 |
| 690 | 20240814 | 090100 | 765766330 | 9160 | 9090 | 9200 | 9070 | 41814 |
| 691 | 20240814 | 090000 | 383115350 | 9070 | 8950 | 9130 | 8830 | 42654 |