34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 3 | 20240820 | 202800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240820 | 202700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240820 | 202600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240820 | 202500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240820 | 202400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240820 | 202300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240820 | 202200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240820 | 202100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240820 | 202000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240820 | 201900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240820 | 201800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240820 | 201700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240820 | 201600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240820 | 201500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240820 | 201400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240820 | 201300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240820 | 201200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240820 | 201100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240820 | 201000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240820 | 200900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240820 | 200800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240820 | 200700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240820 | 200600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240820 | 200500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240820 | 200400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240820 | 200300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240820 | 200200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240820 | 200100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240820 | 200000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240820 | 195900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 33 | 20240820 | 195800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240820 | 195700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240820 | 195600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240820 | 195500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240820 | 195400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240820 | 195300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240820 | 195200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240820 | 195100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240820 | 195000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240820 | 194900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240820 | 194800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240820 | 194700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240820 | 194600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240820 | 194500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240820 | 194400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240820 | 194300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240820 | 194200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240820 | 194100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240820 | 194000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240820 | 193900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240820 | 193800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240820 | 193700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240820 | 193600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240820 | 193500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240820 | 193400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240820 | 193300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240820 | 193200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240820 | 193100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240820 | 193000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240820 | 192900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 63 | 20240820 | 192800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240820 | 192700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240820 | 192600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240820 | 192500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240820 | 192400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240820 | 192300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240820 | 192200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240820 | 192100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240820 | 192000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240820 | 191900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240820 | 191800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240820 | 191700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240820 | 191600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240820 | 191500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240820 | 191400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240820 | 191300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240820 | 191200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240820 | 191100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240820 | 191000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240820 | 190900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240820 | 190800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240820 | 190700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240820 | 190600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240820 | 190500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240820 | 190400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240820 | 190300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240820 | 190200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240820 | 190100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240820 | 190000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240820 | 185900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 93 | 20240820 | 185800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240820 | 185700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240820 | 185600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240820 | 185500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240820 | 185400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240820 | 185300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240820 | 185200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240820 | 185100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240820 | 185000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240820 | 184900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240820 | 184800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240820 | 184700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240820 | 184600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240820 | 184500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240820 | 184400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240820 | 184300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240820 | 184200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240820 | 184100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240820 | 184000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240820 | 183900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240820 | 183800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240820 | 183700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240820 | 183600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240820 | 183500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240820 | 183400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240820 | 183300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240820 | 183200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240820 | 183100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240820 | 183000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240820 | 182900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 123 | 20240820 | 182800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240820 | 182700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240820 | 182600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240820 | 182500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240820 | 182400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240820 | 182300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240820 | 182200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240820 | 182100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240820 | 182000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240820 | 181900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240820 | 181800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240820 | 181700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240820 | 181600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240820 | 181500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240820 | 181400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240820 | 181300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240820 | 181200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240820 | 181100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240820 | 181000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240820 | 180900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240820 | 180800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240820 | 180700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240820 | 180600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240820 | 180500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240820 | 180400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240820 | 180300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240820 | 180200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240820 | 180100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240820 | 180000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240820 | 175900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 153 | 20240820 | 175800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240820 | 175700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240820 | 175600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240820 | 175500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240820 | 175400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240820 | 175300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240820 | 175200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240820 | 175100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240820 | 175000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240820 | 174900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240820 | 174800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240820 | 174700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240820 | 174600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240820 | 174500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240820 | 174400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240820 | 174300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240820 | 174200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240820 | 174100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240820 | 174000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240820 | 173900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240820 | 173800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240820 | 173700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240820 | 173600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240820 | 173500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240820 | 173400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240820 | 173300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240820 | 173200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240820 | 173100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240820 | 173000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240820 | 172900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 183 | 20240820 | 172800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240820 | 172700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240820 | 172600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240820 | 172500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240820 | 172400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240820 | 172300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240820 | 172200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240820 | 172100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240820 | 172000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240820 | 171900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240820 | 171800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240820 | 171700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240820 | 171600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240820 | 171500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240820 | 171400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240820 | 171300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240820 | 171200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240820 | 171100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240820 | 171000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240820 | 170900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240820 | 170800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240820 | 170700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240820 | 170600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240820 | 170500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240820 | 170400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240820 | 170300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240820 | 170200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240820 | 170100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240820 | 170000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240820 | 165900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 213 | 20240820 | 165800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240820 | 165700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240820 | 165600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240820 | 165500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240820 | 165400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240820 | 165300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240820 | 165200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240820 | 165100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240820 | 165000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240820 | 164900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240820 | 164800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240820 | 164700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240820 | 164600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240820 | 164500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240820 | 164400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240820 | 164300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240820 | 164200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240820 | 164100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240820 | 164000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240820 | 163900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240820 | 163800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240820 | 163700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240820 | 163600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240820 | 163500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240820 | 163400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240820 | 163300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240820 | 163200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240820 | 163100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240820 | 163000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240820 | 162900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 243 | 20240820 | 162800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240820 | 162700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240820 | 162600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240820 | 162500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240820 | 162400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240820 | 162300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240820 | 162200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240820 | 162100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240820 | 162000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240820 | 161900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240820 | 161800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240820 | 161700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240820 | 161600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240820 | 161500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240820 | 161400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240820 | 161300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240820 | 161200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240820 | 161100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240820 | 161000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240820 | 160900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240820 | 160800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240820 | 160700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240820 | 160600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240820 | 160500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240820 | 160400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240820 | 160300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240820 | 160200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240820 | 160100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240820 | 160000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240820 | 155900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 273 | 20240820 | 155800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240820 | 155700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240820 | 155600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240820 | 155500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240820 | 155400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240820 | 155300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240820 | 155200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240820 | 155100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240820 | 155000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240820 | 154900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240820 | 154800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240820 | 154700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240820 | 154600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240820 | 154500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240820 | 154400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240820 | 154300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240820 | 154200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240820 | 154100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240820 | 154000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240820 | 153900 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240820 | 153800 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240820 | 153700 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20240820 | 153600 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20240820 | 153500 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240820 | 153400 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20240820 | 153300 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20240820 | 153200 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20240820 | 153100 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20240820 | 153000 | 5324895480 | 9360 | 9360 | 9360 | 9360 | 13752 |
| 302 | 20240820 | 152900 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 303 | 20240820 | 152800 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240820 | 152700 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20240820 | 152600 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240820 | 152500 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20240820 | 152400 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240820 | 152300 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20240820 | 152200 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20240820 | 152100 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20240820 | 152000 | 5196176760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240820 | 151900 | 5196176760 | 9360 | 9340 | 9360 | 9340 | 2796 |
| 313 | 20240820 | 151800 | 5170031160 | 9340 | 9340 | 9350 | 9340 | 961 |
| 314 | 20240820 | 151700 | 5161046860 | 9350 | 9350 | 9350 | 9340 | 2018 |
| 315 | 20240820 | 151600 | 5142178760 | 9340 | 9340 | 9350 | 9340 | 917 |
| 316 | 20240820 | 151500 | 5133608620 | 9350 | 9340 | 9350 | 9340 | 23 |
| 317 | 20240820 | 151400 | 5133393750 | 9340 | 9340 | 9340 | 9340 | 30 |
| 318 | 20240820 | 151300 | 5133113550 | 9350 | 9370 | 9370 | 9350 | 666 |
| 319 | 20240820 | 151200 | 5126873580 | 9370 | 9350 | 9370 | 9350 | 2037 |
| 320 | 20240820 | 151100 | 5107797190 | 9340 | 9350 | 9350 | 9340 | 598 |
| 321 | 20240820 | 151000 | 5102208010 | 9350 | 9340 | 9350 | 9340 | 1311 |
| 322 | 20240820 | 150900 | 5089951180 | 9340 | 9340 | 9340 | 9340 | 657 |
| 323 | 20240820 | 150800 | 5083814800 | 9340 | 9360 | 9360 | 9340 | 1367 |
| 324 | 20240820 | 150700 | 5071036200 | 9360 | 9370 | 9380 | 9360 | 221 |
| 325 | 20240820 | 150600 | 5068966610 | 9360 | 9380 | 9390 | 9360 | 16 |
| 326 | 20240820 | 150500 | 5068816530 | 9390 | 9370 | 9390 | 9360 | 4254 |
| 327 | 20240820 | 150400 | 5028899880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 328 | 20240820 | 150300 | 5028899880 | 9380 | 9380 | 9380 | 9380 | 4 |
| 329 | 20240820 | 150200 | 5028862360 | 9380 | 9370 | 9380 | 9370 | 500 |
| 330 | 20240820 | 150100 | 5024176650 | 9370 | 9370 | 9370 | 9360 | 897 |
| 331 | 20240820 | 150000 | 5015777530 | 9360 | 9360 | 9370 | 9360 | 672 |
| 332 | 20240820 | 145900 | 5009487110 | 9370 | 9370 | 9370 | 9370 | 194 |
| 333 | 20240820 | 145800 | 5007669330 | 9370 | 9360 | 9380 | 9360 | 1328 |
| 334 | 20240820 | 145700 | 4995234690 | 9360 | 9370 | 9380 | 9360 | 585 |
| 335 | 20240820 | 145600 | 4989753020 | 9380 | 9380 | 9380 | 9380 | 681 |
| 336 | 20240820 | 145500 | 4983365240 | 9390 | 9380 | 9390 | 9370 | 2677 |
| 337 | 20240820 | 145400 | 4958245040 | 9370 | 9370 | 9380 | 9370 | 2353 |
| 338 | 20240820 | 145300 | 4936179460 | 9360 | 9340 | 9360 | 9340 | 1358 |
| 339 | 20240820 | 145200 | 4923471340 | 9350 | 9370 | 9370 | 9350 | 421 |
| 340 | 20240820 | 145100 | 4919532590 | 9360 | 9360 | 9360 | 9360 | 422 |
| 341 | 20240820 | 145000 | 4915582670 | 9360 | 9350 | 9360 | 9340 | 364 |
| 342 | 20240820 | 144900 | 4912177130 | 9350 | 9340 | 9350 | 9340 | 1502 |
| 343 | 20240820 | 144800 | 4898136050 | 9340 | 9350 | 9350 | 9340 | 304 |
| 344 | 20240820 | 144700 | 4895296650 | 9340 | 9350 | 9350 | 9340 | 211 |
| 345 | 20240820 | 144600 | 4893325900 | 9340 | 9330 | 9340 | 9330 | 336 |
| 346 | 20240820 | 144500 | 4890187990 | 9330 | 9330 | 9330 | 9330 | 100 |
| 347 | 20240820 | 144400 | 4889254990 | 9330 | 9330 | 9330 | 9330 | 46 |
| 348 | 20240820 | 144300 | 4888825810 | 9330 | 9330 | 9330 | 9330 | 0 |
| 349 | 20240820 | 144200 | 4888825810 | 9330 | 9330 | 9330 | 9330 | 251 |
| 350 | 20240820 | 144100 | 4886483980 | 9330 | 9330 | 9330 | 9330 | 101 |
| 351 | 20240820 | 144000 | 4885541650 | 9330 | 9340 | 9340 | 9330 | 1210 |
| 352 | 20240820 | 143900 | 4874252270 | 9340 | 9340 | 9340 | 9340 | 877 |
| 353 | 20240820 | 143800 | 4866061090 | 9340 | 9350 | 9350 | 9340 | 8 |
| 354 | 20240820 | 143700 | 4865986340 | 9340 | 9340 | 9340 | 9340 | 230 |
| 355 | 20240820 | 143600 | 4863838140 | 9340 | 9340 | 9340 | 9340 | 100 |
| 356 | 20240820 | 143500 | 4862904140 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20240820 | 143400 | 4862904140 | 9340 | 9340 | 9350 | 9340 | 439 |
| 358 | 20240820 | 143300 | 4858803830 | 9340 | 9350 | 9350 | 9340 | 1036 |
| 359 | 20240820 | 143200 | 4849117470 | 9360 | 9360 | 9360 | 9340 | 344 |
| 360 | 20240820 | 143100 | 4845897650 | 9360 | 9350 | 9360 | 9340 | 135 |
| 361 | 20240820 | 143000 | 4844635890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20240820 | 142900 | 4844635890 | 9360 | 9340 | 9360 | 9340 | 81 |
| 363 | 20240820 | 142800 | 4843879330 | 9360 | 9340 | 9360 | 9330 | 517 |
| 364 | 20240820 | 142700 | 4839053720 | 9350 | 9350 | 9350 | 9350 | 65 |
| 365 | 20240820 | 142600 | 4838445970 | 9360 | 9350 | 9360 | 9350 | 221 |
| 366 | 20240820 | 142500 | 4836379600 | 9360 | 9360 | 9360 | 9360 | 81 |
| 367 | 20240820 | 142400 | 4835621440 | 9370 | 9370 | 9370 | 9370 | 196 |
| 368 | 20240820 | 142300 | 4833784920 | 9360 | 9360 | 9360 | 9360 | 182 |
| 369 | 20240820 | 142200 | 4832081400 | 9350 | 9380 | 9380 | 9350 | 6011 |
| 370 | 20240820 | 142100 | 4775868310 | 9380 | 9380 | 9380 | 9380 | 376 |
| 371 | 20240820 | 142000 | 4772341430 | 9380 | 9380 | 9380 | 9380 | 1422 |
| 372 | 20240820 | 141900 | 4759003070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 373 | 20240820 | 141800 | 4759003070 | 9370 | 9370 | 9380 | 9370 | 252 |
| 374 | 20240820 | 141700 | 4756641820 | 9380 | 9370 | 9380 | 9370 | 189 |
| 375 | 20240820 | 141600 | 4754870870 | 9380 | 9380 | 9380 | 9380 | 1 |
| 376 | 20240820 | 141500 | 4754861490 | 9360 | 9370 | 9370 | 9360 | 3743 |
| 377 | 20240820 | 141400 | 4719824560 | 9370 | 9370 | 9370 | 9370 | 250 |
| 378 | 20240820 | 141300 | 4717482060 | 9380 | 9370 | 9380 | 9370 | 846 |
| 379 | 20240820 | 141200 | 4709552980 | 9380 | 9380 | 9380 | 9380 | 407 |
| 380 | 20240820 | 141100 | 4705735320 | 9380 | 9370 | 9390 | 9370 | 359 |
| 381 | 20240820 | 141000 | 4702368890 | 9380 | 9380 | 9380 | 9380 | 380 |
| 382 | 20240820 | 140900 | 4698804490 | 9380 | 9390 | 9390 | 9370 | 1795 |
| 383 | 20240820 | 140800 | 4681957240 | 9390 | 9400 | 9410 | 9390 | 1442 |
| 384 | 20240820 | 140700 | 4668412070 | 9410 | 9420 | 9420 | 9410 | 254 |
| 385 | 20240820 | 140600 | 4666019590 | 9410 | 9420 | 9430 | 9410 | 3211 |
| 386 | 20240820 | 140500 | 4635780960 | 9420 | 9420 | 9420 | 9410 | 902 |
| 387 | 20240820 | 140400 | 4627284140 | 9410 | 9410 | 9420 | 9410 | 117 |
| 388 | 20240820 | 140300 | 4626183160 | 9410 | 9400 | 9410 | 9400 | 472 |
| 389 | 20240820 | 140200 | 4621741690 | 9410 | 9400 | 9410 | 9400 | 445 |
| 390 | 20240820 | 140100 | 4617554350 | 9410 | 9410 | 9410 | 9410 | 13 |
| 391 | 20240820 | 140000 | 4617432020 | 9410 | 9410 | 9420 | 9410 | 606 |
| 392 | 20240820 | 135900 | 4611729530 | 9410 | 9410 | 9420 | 9410 | 944 |
| 393 | 20240820 | 135800 | 4602844490 | 9410 | 9410 | 9420 | 9410 | 1961 |
| 394 | 20240820 | 135700 | 4584389450 | 9410 | 9420 | 9430 | 9410 | 1713 |
| 395 | 20240820 | 135600 | 4568262280 | 9410 | 9410 | 9420 | 9410 | 65 |
| 396 | 20240820 | 135500 | 4567650610 | 9410 | 9410 | 9410 | 9410 | 507 |
| 397 | 20240820 | 135400 | 4562879740 | 9400 | 9390 | 9410 | 9390 | 1024 |
| 398 | 20240820 | 135300 | 4553262340 | 9380 | 9380 | 9380 | 9370 | 1158 |
| 399 | 20240820 | 135200 | 4542409950 | 9380 | 9380 | 9380 | 9370 | 17 |
| 400 | 20240820 | 135100 | 4542250510 | 9380 | 9380 | 9380 | 9380 | 129 |
| 401 | 20240820 | 135000 | 4541040490 | 9380 | 9390 | 9390 | 9380 | 106 |
| 402 | 20240820 | 134900 | 4540046160 | 9400 | 9390 | 9410 | 9390 | 59 |
| 403 | 20240820 | 134800 | 4539491630 | 9410 | 9410 | 9410 | 9380 | 2486 |
| 404 | 20240820 | 134700 | 4516136010 | 9420 | 9440 | 9440 | 9420 | 1239 |
| 405 | 20240820 | 134600 | 4504461920 | 9440 | 9450 | 9450 | 9430 | 95 |
| 406 | 20240820 | 134500 | 4503564530 | 9440 | 9430 | 9480 | 9430 | 22853 |
| 407 | 20240820 | 134400 | 4287502760 | 9420 | 9420 | 9420 | 9400 | 2550 |
| 408 | 20240820 | 134300 | 4263494900 | 9420 | 9390 | 9420 | 9390 | 2320 |
| 409 | 20240820 | 134200 | 4241686350 | 9390 | 9370 | 9390 | 9350 | 1335 |
| 410 | 20240820 | 134100 | 4229183810 | 9380 | 9380 | 9380 | 9380 | 1 |
| 411 | 20240820 | 134000 | 4229174430 | 9370 | 9380 | 9380 | 9370 | 17 |
| 412 | 20240820 | 133900 | 4229015120 | 9370 | 9390 | 9400 | 9370 | 393 |
| 413 | 20240820 | 133800 | 4225327840 | 9430 | 9410 | 9440 | 9370 | 5682 |
| 414 | 20240820 | 133700 | 4171742540 | 9420 | 9410 | 9420 | 9340 | 4051 |
| 415 | 20240820 | 133600 | 4133652530 | 9410 | 9390 | 9420 | 9390 | 4431 |
| 416 | 20240820 | 133500 | 4091973590 | 9380 | 9380 | 9400 | 9350 | 4358 |
| 417 | 20240820 | 133400 | 4051038000 | 9370 | 9330 | 9370 | 9330 | 2454 |
| 418 | 20240820 | 133300 | 4028090610 | 9320 | 9340 | 9340 | 9320 | 2148 |
| 419 | 20240820 | 133200 | 4008049250 | 9340 | 9340 | 9340 | 9320 | 53 |
| 420 | 20240820 | 133100 | 4007554250 | 9340 | 9330 | 9340 | 9330 | 708 |
| 421 | 20240820 | 133000 | 4000942670 | 9330 | 9330 | 9330 | 9330 | 509 |
| 422 | 20240820 | 132900 | 3996193700 | 9330 | 9330 | 9340 | 9330 | 195 |
| 423 | 20240820 | 132800 | 3994373290 | 9330 | 9310 | 9340 | 9310 | 12800 |
| 424 | 20240820 | 132700 | 3875084270 | 9290 | 9300 | 9310 | 9290 | 389 |
| 425 | 20240820 | 132600 | 3871466840 | 9280 | 9270 | 9280 | 9270 | 459 |
| 426 | 20240820 | 132500 | 3867210840 | 9280 | 9280 | 9280 | 9280 | 1 |
| 427 | 20240820 | 132400 | 3867201560 | 9280 | 9280 | 9280 | 9270 | 42 |
| 428 | 20240820 | 132300 | 3866811990 | 9300 | 9280 | 9300 | 9270 | 1268 |
| 429 | 20240820 | 132200 | 3855039830 | 9270 | 9300 | 9300 | 9250 | 1514 |
| 430 | 20240820 | 132100 | 3841011190 | 9300 | 9300 | 9300 | 9300 | 92 |
| 431 | 20240820 | 132000 | 3840155590 | 9320 | 9320 | 9320 | 9320 | 0 |
| 432 | 20240820 | 131900 | 3840155590 | 9320 | 9310 | 9320 | 9300 | 277 |
| 433 | 20240820 | 131800 | 3837576270 | 9320 | 9310 | 9320 | 9310 | 33 |
| 434 | 20240820 | 131700 | 3837268730 | 9310 | 9300 | 9310 | 9300 | 277 |
| 435 | 20240820 | 131600 | 3834692520 | 9300 | 9300 | 9300 | 9290 | 15 |
| 436 | 20240820 | 131500 | 3834553040 | 9300 | 9300 | 9300 | 9300 | 732 |
| 437 | 20240820 | 131400 | 3827745440 | 9300 | 9320 | 9320 | 9300 | 86 |
| 438 | 20240820 | 131300 | 3826945620 | 9300 | 9300 | 9320 | 9300 | 271 |
| 439 | 20240820 | 131200 | 3824425260 | 9300 | 9300 | 9300 | 9300 | 582 |
| 440 | 20240820 | 131100 | 3819012660 | 9320 | 9310 | 9320 | 9310 | 1805 |
| 441 | 20240820 | 131000 | 3802190960 | 9320 | 9290 | 9320 | 9270 | 5821 |
| 442 | 20240820 | 130900 | 3747996230 | 9300 | 9320 | 9330 | 9280 | 1127 |
| 443 | 20240820 | 130800 | 3737512540 | 9320 | 9320 | 9330 | 9310 | 1416 |
| 444 | 20240820 | 130700 | 3724316920 | 9330 | 9310 | 9330 | 9310 | 502 |
| 445 | 20240820 | 130600 | 3719638750 | 9310 | 9360 | 9370 | 9250 | 8394 |
| 446 | 20240820 | 130500 | 3641509220 | 9360 | 9420 | 9430 | 9360 | 6244 |
| 447 | 20240820 | 130400 | 3582827260 | 9430 | 9390 | 9430 | 9360 | 7143 |
| 448 | 20240820 | 130300 | 3515738800 | 9360 | 9400 | 9460 | 9360 | 28032 |
| 449 | 20240820 | 130200 | 3251632280 | 9400 | 9340 | 9400 | 9310 | 24967 |
| 450 | 20240820 | 130100 | 3018017870 | 9300 | 9320 | 9340 | 9300 | 11003 |
| 451 | 20240820 | 130000 | 2915420920 | 9310 | 9280 | 9310 | 9280 | 8891 |
| 452 | 20240820 | 125900 | 2832688280 | 9290 | 9290 | 9290 | 9290 | 0 |
| 453 | 20240820 | 125800 | 2832688280 | 9290 | 9280 | 9290 | 9280 | 66 |
| 454 | 20240820 | 125700 | 2832075150 | 9290 | 9300 | 9300 | 9290 | 535 |
| 455 | 20240820 | 125600 | 2827104660 | 9300 | 9290 | 9300 | 9290 | 502 |
| 456 | 20240820 | 125500 | 2822441070 | 9290 | 9290 | 9290 | 9290 | 305 |
| 457 | 20240820 | 125400 | 2819607620 | 9300 | 9300 | 9310 | 9300 | 120 |
| 458 | 20240820 | 125300 | 2818491610 | 9300 | 9280 | 9300 | 9280 | 3266 |
| 459 | 20240820 | 125200 | 2788145780 | 9280 | 9280 | 9280 | 9280 | 494 |
| 460 | 20240820 | 125100 | 2783561460 | 9270 | 9270 | 9270 | 9270 | 2 |
| 461 | 20240820 | 125000 | 2783542920 | 9270 | 9270 | 9270 | 9270 | 2 |
| 462 | 20240820 | 124900 | 2783524380 | 9270 | 9270 | 9270 | 9270 | 2 |
| 463 | 20240820 | 124800 | 2783505840 | 9280 | 9260 | 9280 | 9260 | 2246 |
| 464 | 20240820 | 124700 | 2762694670 | 9260 | 9250 | 9260 | 9250 | 1311 |
| 465 | 20240820 | 124600 | 2750554820 | 9250 | 9250 | 9250 | 9250 | 100 |
| 466 | 20240820 | 124500 | 2749629820 | 9250 | 9220 | 9250 | 9220 | 682 |
| 467 | 20240820 | 124400 | 2743325730 | 9220 | 9220 | 9230 | 9220 | 1358 |
| 468 | 20240820 | 124300 | 2730804790 | 9210 | 9240 | 9240 | 9210 | 2475 |
| 469 | 20240820 | 124200 | 2707976580 | 9240 | 9250 | 9250 | 9240 | 150 |
| 470 | 20240820 | 124100 | 2706590080 | 9250 | 9250 | 9250 | 9250 | 0 |
| 471 | 20240820 | 124000 | 2706590080 | 9250 | 9250 | 9250 | 9250 | 0 |
| 472 | 20240820 | 123900 | 2706590080 | 9250 | 9240 | 9250 | 9240 | 583 |
| 473 | 20240820 | 123800 | 2701198140 | 9240 | 9250 | 9250 | 9240 | 597 |
| 474 | 20240820 | 123700 | 2695681070 | 9250 | 9250 | 9250 | 9250 | 0 |
| 475 | 20240820 | 123600 | 2695681070 | 9250 | 9250 | 9250 | 9250 | 132 |
| 476 | 20240820 | 123500 | 2694460070 | 9250 | 9250 | 9250 | 9250 | 33 |
| 477 | 20240820 | 123400 | 2694154820 | 9250 | 9250 | 9250 | 9250 | 161 |
| 478 | 20240820 | 123300 | 2692665570 | 9250 | 9250 | 9250 | 9250 | 178 |
| 479 | 20240820 | 123200 | 2691019070 | 9250 | 9250 | 9250 | 9250 | 100 |
| 480 | 20240820 | 123100 | 2690094070 | 9260 | 9260 | 9260 | 9260 | 0 |
| 481 | 20240820 | 123000 | 2690094070 | 9260 | 9260 | 9260 | 9260 | 279 |
| 482 | 20240820 | 122900 | 2687510530 | 9270 | 9270 | 9270 | 9270 | 11 |
| 483 | 20240820 | 122800 | 2687408560 | 9270 | 9270 | 9270 | 9270 | 4 |
| 484 | 20240820 | 122700 | 2687371480 | 9260 | 9260 | 9260 | 9260 | 220 |
| 485 | 20240820 | 122600 | 2685334280 | 9270 | 9270 | 9270 | 9270 | 50 |
| 486 | 20240820 | 122500 | 2684870780 | 9260 | 9260 | 9260 | 9260 | 149 |
| 487 | 20240820 | 122400 | 2683491040 | 9250 | 9270 | 9270 | 9250 | 17 |
| 488 | 20240820 | 122300 | 2683333690 | 9250 | 9250 | 9250 | 9250 | 137 |
| 489 | 20240820 | 122200 | 2682066440 | 9270 | 9270 | 9270 | 9270 | 6 |
| 490 | 20240820 | 122100 | 2682010820 | 9250 | 9260 | 9260 | 9250 | 14 |
| 491 | 20240820 | 122000 | 2681881230 | 9270 | 9270 | 9270 | 9270 | 0 |
| 492 | 20240820 | 121900 | 2681881230 | 9270 | 9270 | 9270 | 9270 | 0 |
| 493 | 20240820 | 121800 | 2681881230 | 9270 | 9270 | 9270 | 9270 | 32 |
| 494 | 20240820 | 121700 | 2681584590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 495 | 20240820 | 121600 | 2681584590 | 9260 | 9260 | 9270 | 9260 | 1752 |
| 496 | 20240820 | 121500 | 2665361060 | 9270 | 9270 | 9270 | 9270 | 120 |
| 497 | 20240820 | 121400 | 2664248660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 498 | 20240820 | 121300 | 2664248660 | 9270 | 9270 | 9270 | 9270 | 1 |
| 499 | 20240820 | 121200 | 2664239390 | 9260 | 9260 | 9260 | 9260 | 50 |
| 500 | 20240820 | 121100 | 2663776390 | 9270 | 9270 | 9270 | 9270 | 50 |
| 501 | 20240820 | 121000 | 2663312890 | 9270 | 9270 | 9270 | 9260 | 25 |
| 502 | 20240820 | 120900 | 2663081360 | 9260 | 9260 | 9260 | 9260 | 1191 |
| 503 | 20240820 | 120800 | 2652052700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 504 | 20240820 | 120700 | 2652052700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 505 | 20240820 | 120600 | 2652052700 | 9270 | 9270 | 9270 | 9270 | 46 |
| 506 | 20240820 | 120500 | 2651626280 | 9260 | 9270 | 9270 | 9260 | 126 |
| 507 | 20240820 | 120400 | 2650459280 | 9270 | 9270 | 9270 | 9270 | 110 |
| 508 | 20240820 | 120300 | 2649439580 | 9270 | 9270 | 9270 | 9270 | 100 |
| 509 | 20240820 | 120200 | 2648512580 | 9270 | 9270 | 9270 | 9270 | 727 |
| 510 | 20240820 | 120100 | 2641773290 | 9270 | 9270 | 9270 | 9270 | 5 |
| 511 | 20240820 | 120000 | 2641726940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 512 | 20240820 | 115900 | 2641726940 | 9270 | 9270 | 9280 | 9270 | 387 |
| 513 | 20240820 | 115800 | 2638139440 | 9250 | 9260 | 9260 | 9250 | 600 |
| 514 | 20240820 | 115700 | 2632588710 | 9260 | 9260 | 9260 | 9260 | 1 |
| 515 | 20240820 | 115600 | 2632579450 | 9270 | 9260 | 9270 | 9260 | 73 |
| 516 | 20240820 | 115500 | 2631903460 | 9270 | 9270 | 9270 | 9270 | 7 |
| 517 | 20240820 | 115400 | 2631838570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 518 | 20240820 | 115300 | 2631838570 | 9270 | 9270 | 9280 | 9270 | 69 |
| 519 | 20240820 | 115200 | 2631198930 | 9260 | 9260 | 9260 | 9260 | 0 |
| 520 | 20240820 | 115100 | 2631198930 | 9260 | 9280 | 9280 | 9260 | 460 |
| 521 | 20240820 | 115000 | 2626936230 | 9270 | 9270 | 9270 | 9270 | 161 |
| 522 | 20240820 | 114900 | 2625443760 | 9270 | 9270 | 9270 | 9270 | 109 |
| 523 | 20240820 | 114800 | 2624433330 | 9270 | 9270 | 9270 | 9270 | 9 |
| 524 | 20240820 | 114700 | 2624349900 | 9270 | 9290 | 9290 | 9270 | 62 |
| 525 | 20240820 | 114600 | 2623774320 | 9290 | 9290 | 9290 | 9290 | 50 |
| 526 | 20240820 | 114500 | 2623309820 | 9290 | 9280 | 9300 | 9280 | 3046 |
| 527 | 20240820 | 114400 | 2594982390 | 9290 | 9260 | 9290 | 9260 | 5 |
| 528 | 20240820 | 114300 | 2594936000 | 9290 | 9290 | 9290 | 9290 | 0 |
| 529 | 20240820 | 114200 | 2594936000 | 9290 | 9270 | 9290 | 9240 | 640 |
| 530 | 20240820 | 114100 | 2588996010 | 9270 | 9270 | 9270 | 9270 | 30 |
| 531 | 20240820 | 114000 | 2588717910 | 9270 | 9270 | 9270 | 9270 | 0 |
| 532 | 20240820 | 113900 | 2588717910 | 9270 | 9280 | 9290 | 9270 | 45 |
| 533 | 20240820 | 113800 | 2588300300 | 9300 | 9290 | 9300 | 9290 | 127 |
| 534 | 20240820 | 113700 | 2587120430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 535 | 20240820 | 113600 | 2587120430 | 9290 | 9290 | 9290 | 9290 | 78 |
| 536 | 20240820 | 113500 | 2586395810 | 9300 | 9300 | 9310 | 9300 | 3405 |
| 537 | 20240820 | 113400 | 2554715460 | 9300 | 9280 | 9300 | 9280 | 1201 |
| 538 | 20240820 | 113300 | 2543546180 | 9300 | 9280 | 9310 | 9280 | 3508 |
| 539 | 20240820 | 113200 | 2510929570 | 9280 | 9250 | 9280 | 9250 | 1579 |
| 540 | 20240820 | 113100 | 2496321580 | 9250 | 9260 | 9260 | 9250 | 141 |
| 541 | 20240820 | 113000 | 2495017320 | 9260 | 9270 | 9280 | 9260 | 123 |
| 542 | 20240820 | 112900 | 2493877640 | 9260 | 9270 | 9270 | 9260 | 264 |
| 543 | 20240820 | 112800 | 2491431690 | 9280 | 9280 | 9280 | 9280 | 5 |
| 544 | 20240820 | 112700 | 2491385290 | 9280 | 9290 | 9290 | 9280 | 11 |
| 545 | 20240820 | 112600 | 2491283200 | 9290 | 9260 | 9290 | 9260 | 551 |
| 546 | 20240820 | 112500 | 2486172010 | 9260 | 9260 | 9270 | 9260 | 222 |
| 547 | 20240820 | 112400 | 2484116270 | 9260 | 9280 | 9280 | 9260 | 603 |
| 548 | 20240820 | 112300 | 2478527160 | 9290 | 9290 | 9300 | 9280 | 611 |
| 549 | 20240820 | 112200 | 2472856200 | 9290 | 9300 | 9300 | 9290 | 300 |
| 550 | 20240820 | 112100 | 2470067540 | 9300 | 9330 | 9340 | 9300 | 3399 |
| 551 | 20240820 | 112000 | 2438435640 | 9340 | 9310 | 9350 | 9290 | 10482 |
| 552 | 20240820 | 111900 | 2340549760 | 9310 | 9320 | 9330 | 9270 | 1055 |
| 553 | 20240820 | 111800 | 2330736190 | 9320 | 9320 | 9350 | 9310 | 9903 |
| 554 | 20240820 | 111700 | 2238373370 | 9300 | 9250 | 9320 | 9250 | 31130 |
| 555 | 20240820 | 111600 | 1949112010 | 9260 | 9230 | 9260 | 9230 | 2258 |
| 556 | 20240820 | 111500 | 1928226150 | 9230 | 9230 | 9230 | 9230 | 157 |
| 557 | 20240820 | 111400 | 1926777040 | 9230 | 9220 | 9250 | 9210 | 6268 |
| 558 | 20240820 | 111300 | 1868886180 | 9210 | 9200 | 9210 | 9200 | 4393 |
| 559 | 20240820 | 111200 | 1828430460 | 9190 | 9200 | 9200 | 9180 | 601 |
| 560 | 20240820 | 111100 | 1822907260 | 9200 | 9200 | 9200 | 9200 | 15 |
| 561 | 20240820 | 111000 | 1822769260 | 9200 | 9200 | 9200 | 9200 | 1130 |
| 562 | 20240820 | 110900 | 1812373260 | 9200 | 9200 | 9200 | 9200 | 0 |
| 563 | 20240820 | 110800 | 1812373260 | 9200 | 9200 | 9200 | 9200 | 0 |
| 564 | 20240820 | 110700 | 1812373260 | 9200 | 9200 | 9200 | 9200 | 0 |
| 565 | 20240820 | 110600 | 1812373260 | 9200 | 9200 | 9200 | 9200 | 286 |
| 566 | 20240820 | 110500 | 1809742060 | 9200 | 9210 | 9210 | 9200 | 1106 |
| 567 | 20240820 | 110400 | 1799566840 | 9200 | 9200 | 9210 | 9200 | 126 |
| 568 | 20240820 | 110300 | 1798407630 | 9200 | 9200 | 9200 | 9200 | 109 |
| 569 | 20240820 | 110200 | 1797404830 | 9200 | 9200 | 9200 | 9200 | 2 |
| 570 | 20240820 | 110100 | 1797386430 | 9210 | 9170 | 9210 | 9170 | 5001 |
| 571 | 20240820 | 110000 | 1751344420 | 9190 | 9180 | 9190 | 9180 | 183 |
| 572 | 20240820 | 105900 | 1749664400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 573 | 20240820 | 105800 | 1749664400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 574 | 20240820 | 105700 | 1749664400 | 9170 | 9170 | 9170 | 9160 | 485 |
| 575 | 20240820 | 105600 | 1745217800 | 9180 | 9180 | 9190 | 9180 | 743 |
| 576 | 20240820 | 105500 | 1738397040 | 9180 | 9180 | 9180 | 9180 | 1 |
| 577 | 20240820 | 105400 | 1738387860 | 9180 | 9180 | 9180 | 9180 | 120 |
| 578 | 20240820 | 105300 | 1737286260 | 9180 | 9180 | 9180 | 9180 | 109 |
| 579 | 20240820 | 105200 | 1736285640 | 9180 | 9190 | 9190 | 9180 | 43 |
| 580 | 20240820 | 105100 | 1735890700 | 9170 | 9170 | 9170 | 9170 | 12 |
| 581 | 20240820 | 105000 | 1735780660 | 9170 | 9200 | 9200 | 9170 | 1590 |
| 582 | 20240820 | 104900 | 1721183420 | 9190 | 9180 | 9190 | 9180 | 316 |
| 583 | 20240820 | 104800 | 1718280380 | 9190 | 9200 | 9200 | 9190 | 811 |
| 584 | 20240820 | 104700 | 1710827070 | 9200 | 9200 | 9200 | 9190 | 53 |
| 585 | 20240820 | 104600 | 1710339970 | 9200 | 9200 | 9200 | 9200 | 90 |
| 586 | 20240820 | 104500 | 1709511970 | 9200 | 9200 | 9200 | 9190 | 58 |
| 587 | 20240820 | 104400 | 1708978380 | 9190 | 9190 | 9190 | 9190 | 21 |
| 588 | 20240820 | 104300 | 1708785390 | 9190 | 9190 | 9190 | 9190 | 90 |
| 589 | 20240820 | 104200 | 1707958290 | 9190 | 9190 | 9190 | 9190 | 17 |
| 590 | 20240820 | 104100 | 1707802060 | 9200 | 9190 | 9200 | 9190 | 163 |
| 591 | 20240820 | 104000 | 1706304080 | 9190 | 9190 | 9190 | 9190 | 492 |
| 592 | 20240820 | 103900 | 1701782600 | 9190 | 9190 | 9190 | 9190 | 15 |
| 593 | 20240820 | 103800 | 1701644750 | 9200 | 9200 | 9210 | 9200 | 733 |
| 594 | 20240820 | 103700 | 1694901140 | 9200 | 9180 | 9200 | 9180 | 495 |
| 595 | 20240820 | 103600 | 1690356730 | 9180 | 9180 | 9190 | 9180 | 467 |
| 596 | 20240820 | 103500 | 1686066010 | 9190 | 9200 | 9200 | 9190 | 2736 |
| 597 | 20240820 | 103400 | 1660920150 | 9200 | 9200 | 9210 | 9190 | 2308 |
| 598 | 20240820 | 103300 | 1639695410 | 9200 | 9210 | 9210 | 9200 | 15 |
| 599 | 20240820 | 103200 | 1639557280 | 9210 | 9200 | 9210 | 9200 | 1072 |
| 600 | 20240820 | 103100 | 1629694160 | 9210 | 9230 | 9230 | 9210 | 1232 |
| 601 | 20240820 | 103000 | 1618340390 | 9240 | 9240 | 9240 | 9230 | 375 |
| 602 | 20240820 | 102900 | 1614879020 | 9250 | 9250 | 9250 | 9240 | 1561 |
| 603 | 20240820 | 102800 | 1600446170 | 9250 | 9260 | 9260 | 9240 | 2422 |
| 604 | 20240820 | 102700 | 1578036070 | 9260 | 9260 | 9260 | 9250 | 2494 |
| 605 | 20240820 | 102600 | 1554945970 | 9270 | 9250 | 9270 | 9250 | 1852 |
| 606 | 20240820 | 102500 | 1537800460 | 9250 | 9260 | 9260 | 9250 | 2359 |
| 607 | 20240820 | 102400 | 1515979200 | 9250 | 9230 | 9260 | 9230 | 11758 |
| 608 | 20240820 | 102300 | 1407208760 | 9230 | 9230 | 9240 | 9230 | 3216 |
| 609 | 20240820 | 102200 | 1377498490 | 9230 | 9190 | 9240 | 9190 | 9954 |
| 610 | 20240820 | 102100 | 1285822570 | 9170 | 9150 | 9170 | 9150 | 1743 |
| 611 | 20240820 | 102000 | 1269872120 | 9180 | 9160 | 9180 | 9160 | 631 |
| 612 | 20240820 | 101900 | 1264087810 | 9170 | 9170 | 9170 | 9170 | 171 |
| 613 | 20240820 | 101800 | 1262519740 | 9190 | 9190 | 9190 | 9190 | 0 |
| 614 | 20240820 | 101700 | 1262519740 | 9190 | 9190 | 9190 | 9190 | 3 |
| 615 | 20240820 | 101600 | 1262492170 | 9190 | 9190 | 9190 | 9170 | 802 |
| 616 | 20240820 | 101500 | 1255127790 | 9190 | 9190 | 9200 | 9190 | 874 |
| 617 | 20240820 | 101400 | 1247090900 | 9190 | 9170 | 9190 | 9170 | 1509 |
| 618 | 20240820 | 101300 | 1233246550 | 9170 | 9160 | 9170 | 9160 | 102 |
| 619 | 20240820 | 101200 | 1232312220 | 9160 | 9160 | 9160 | 9160 | 0 |
| 620 | 20240820 | 101100 | 1232312220 | 9160 | 9160 | 9160 | 9160 | 168 |
| 621 | 20240820 | 101000 | 1230773340 | 9160 | 9190 | 9190 | 9160 | 324 |
| 622 | 20240820 | 100900 | 1227803150 | 9200 | 9200 | 9200 | 9190 | 509 |
| 623 | 20240820 | 100800 | 1223120440 | 9210 | 9190 | 9210 | 9190 | 1692 |
| 624 | 20240820 | 100700 | 1207546330 | 9200 | 9190 | 9200 | 9190 | 2000 |
| 625 | 20240820 | 100600 | 1189146380 | 9200 | 9200 | 9200 | 9200 | 10 |
| 626 | 20240820 | 100500 | 1189054380 | 9200 | 9170 | 9200 | 9170 | 5014 |
| 627 | 20240820 | 100400 | 1142945800 | 9170 | 9170 | 9170 | 9170 | 3 |
| 628 | 20240820 | 100300 | 1142918290 | 9160 | 9180 | 9180 | 9160 | 448 |
| 629 | 20240820 | 100200 | 1138810670 | 9180 | 9190 | 9190 | 9180 | 293 |
| 630 | 20240820 | 100100 | 1136118950 | 9200 | 9170 | 9200 | 9170 | 3000 |
| 631 | 20240820 | 100000 | 1108568370 | 9160 | 9170 | 9170 | 9160 | 155 |
| 632 | 20240820 | 095900 | 1107148320 | 9170 | 9120 | 9170 | 9120 | 7446 |
| 633 | 20240820 | 095800 | 1039117340 | 9120 | 9120 | 9120 | 9120 | 530 |
| 634 | 20240820 | 095700 | 1034283740 | 9140 | 9140 | 9140 | 9140 | 1 |
| 635 | 20240820 | 095600 | 1034274600 | 9100 | 9130 | 9140 | 9100 | 1080 |
| 636 | 20240820 | 095500 | 1024434380 | 9130 | 9130 | 9130 | 9130 | 10 |
| 637 | 20240820 | 095400 | 1024343080 | 9150 | 9150 | 9150 | 9150 | 47 |
| 638 | 20240820 | 095300 | 1023913030 | 9150 | 9140 | 9150 | 9140 | 59 |
| 639 | 20240820 | 095200 | 1023373760 | 9160 | 9160 | 9160 | 9160 | 1 |
| 640 | 20240820 | 095100 | 1023364600 | 9160 | 9150 | 9160 | 9150 | 546 |
| 641 | 20240820 | 095000 | 1018368600 | 9160 | 9160 | 9160 | 9160 | 1 |
| 642 | 20240820 | 094900 | 1018359440 | 9160 | 9160 | 9160 | 9150 | 563 |
| 643 | 20240820 | 094800 | 1013207970 | 9150 | 9130 | 9150 | 9110 | 2192 |
| 644 | 20240820 | 094700 | 993200020 | 9140 | 9140 | 9140 | 9120 | 1465 |
| 645 | 20240820 | 094600 | 979836310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 646 | 20240820 | 094500 | 979836310 | 9150 | 9150 | 9150 | 9150 | 0 |
| 647 | 20240820 | 094400 | 979836310 | 9150 | 9150 | 9150 | 9150 | 291 |
| 648 | 20240820 | 094300 | 977173660 | 9160 | 9170 | 9180 | 9160 | 315 |
| 649 | 20240820 | 094200 | 974286040 | 9170 | 9180 | 9180 | 9170 | 331 |
| 650 | 20240820 | 094100 | 971250570 | 9190 | 9160 | 9200 | 9160 | 1007 |
| 651 | 20240820 | 094000 | 962026220 | 9160 | 9180 | 9210 | 9160 | 6420 |
| 652 | 20240820 | 093900 | 903013620 | 9170 | 9160 | 9180 | 9160 | 1984 |
| 653 | 20240820 | 093800 | 884810370 | 9160 | 9170 | 9170 | 9150 | 321 |
| 654 | 20240820 | 093700 | 881869820 | 9170 | 9140 | 9170 | 9140 | 1197 |
| 655 | 20240820 | 093600 | 870922580 | 9140 | 9190 | 9200 | 9140 | 2321 |
| 656 | 20240820 | 093500 | 849611810 | 9190 | 9200 | 9200 | 9180 | 2043 |
| 657 | 20240820 | 093400 | 830836580 | 9190 | 9170 | 9210 | 9170 | 10525 |
| 658 | 20240820 | 093300 | 734130570 | 9160 | 9170 | 9170 | 9160 | 957 |
| 659 | 20240820 | 093200 | 725364220 | 9170 | 9140 | 9170 | 9140 | 5059 |
| 660 | 20240820 | 093100 | 679081970 | 9140 | 9150 | 9160 | 9140 | 917 |
| 661 | 20240820 | 093000 | 670693720 | 9160 | 9160 | 9160 | 9150 | 2674 |
| 662 | 20240820 | 092900 | 646225580 | 9170 | 9110 | 9180 | 9100 | 9668 |
| 663 | 20240820 | 092800 | 557899830 | 9110 | 9100 | 9110 | 9100 | 543 |
| 664 | 20240820 | 092700 | 552958190 | 9110 | 9100 | 9110 | 9100 | 3568 |
| 665 | 20240820 | 092600 | 520475010 | 9110 | 9100 | 9110 | 9100 | 795 |
| 666 | 20240820 | 092500 | 513240160 | 9110 | 9110 | 9110 | 9090 | 1123 |
| 667 | 20240820 | 092400 | 503010620 | 9100 | 9090 | 9120 | 9080 | 9098 |
| 668 | 20240820 | 092300 | 420222050 | 9100 | 9090 | 9100 | 9090 | 2032 |
| 669 | 20240820 | 092200 | 401751160 | 9100 | 9090 | 9100 | 9090 | 1533 |
| 670 | 20240820 | 092100 | 387810960 | 9090 | 9050 | 9090 | 9050 | 3058 |
| 671 | 20240820 | 092000 | 360044890 | 9050 | 9070 | 9070 | 9050 | 1203 |
| 672 | 20240820 | 091900 | 349156700 | 9070 | 9080 | 9080 | 9070 | 112 |
| 673 | 20240820 | 091800 | 348140440 | 9090 | 9080 | 9100 | 9070 | 1539 |
| 674 | 20240820 | 091700 | 334152710 | 9080 | 9110 | 9120 | 9080 | 3032 |
| 675 | 20240820 | 091600 | 306568050 | 9100 | 9080 | 9110 | 9080 | 1167 |
| 676 | 20240820 | 091500 | 295959580 | 9120 | 9060 | 9120 | 9060 | 3833 |
| 677 | 20240820 | 091400 | 261147900 | 9080 | 9050 | 9080 | 9050 | 1486 |
| 678 | 20240820 | 091300 | 247696460 | 9060 | 9070 | 9080 | 9060 | 1132 |
| 679 | 20240820 | 091200 | 237437680 | 9060 | 9060 | 9070 | 9060 | 156 |
| 680 | 20240820 | 091100 | 236024270 | 9060 | 9070 | 9140 | 9060 | 1410 |
| 681 | 20240820 | 091000 | 223185830 | 9140 | 9020 | 9140 | 9000 | 6721 |
| 682 | 20240820 | 090900 | 162110330 | 9020 | 9000 | 9030 | 9000 | 912 |
| 683 | 20240820 | 090800 | 153888810 | 9000 | 8980 | 9020 | 8980 | 3929 |
| 684 | 20240820 | 090700 | 118533890 | 8970 | 8950 | 8970 | 8920 | 2338 |
| 685 | 20240820 | 090600 | 97590450 | 8950 | 8910 | 8950 | 8900 | 2808 |
| 686 | 20240820 | 090500 | 72543250 | 8920 | 8880 | 8940 | 8880 | 2648 |
| 687 | 20240820 | 090400 | 48931940 | 8880 | 8910 | 8910 | 8880 | 909 |
| 688 | 20240820 | 090300 | 40840010 | 8910 | 8900 | 8940 | 8900 | 385 |
| 689 | 20240820 | 090200 | 37403900 | 8900 | 8910 | 8920 | 8900 | 553 |
| 690 | 20240820 | 090100 | 32478920 | 8910 | 8920 | 8970 | 8910 | 824 |
| 691 | 20240820 | 090000 | 25127770 | 8940 | 8820 | 8940 | 8820 | 2832 |