34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 3 | 20240927 | 203500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240927 | 203400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240927 | 203300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240927 | 203200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240927 | 203100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240927 | 203000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240927 | 202900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240927 | 202800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240927 | 202700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240927 | 202600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240927 | 202500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240927 | 202400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240927 | 202300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240927 | 202200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240927 | 202100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240927 | 202000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240927 | 201900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240927 | 201800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240927 | 201700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240927 | 201600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240927 | 201500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240927 | 201400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240927 | 201300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240927 | 201200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240927 | 201100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240927 | 201000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240927 | 200900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240927 | 200800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240927 | 200700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240927 | 200600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 33 | 20240927 | 200500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240927 | 200400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240927 | 200300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240927 | 200200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240927 | 200100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240927 | 200000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240927 | 195900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240927 | 195800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240927 | 195700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240927 | 195600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240927 | 195500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240927 | 195400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240927 | 195300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240927 | 195200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240927 | 195100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240927 | 195000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240927 | 194900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240927 | 194800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240927 | 194700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240927 | 194600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240927 | 194500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240927 | 194400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240927 | 194300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240927 | 194200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240927 | 194100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240927 | 194000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240927 | 193900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240927 | 193800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240927 | 193700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240927 | 193600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 63 | 20240927 | 193500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240927 | 193400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240927 | 193300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240927 | 193200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240927 | 193100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240927 | 193000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240927 | 192900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240927 | 192800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240927 | 192700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240927 | 192600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240927 | 192500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240927 | 192400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240927 | 192300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240927 | 192200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240927 | 192100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240927 | 192000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240927 | 191900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240927 | 191800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240927 | 191700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240927 | 191600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240927 | 191500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240927 | 191400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240927 | 191300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240927 | 191200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240927 | 191100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240927 | 191000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240927 | 190900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240927 | 190800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240927 | 190700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240927 | 190600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 93 | 20240927 | 190500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240927 | 190400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240927 | 190300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240927 | 190200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240927 | 190100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240927 | 190000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240927 | 185900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240927 | 185800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240927 | 185700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240927 | 185600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240927 | 185500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240927 | 185400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240927 | 185300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240927 | 185200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240927 | 185100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240927 | 185000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240927 | 184900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240927 | 184800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240927 | 184700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240927 | 184600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240927 | 184500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240927 | 184400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240927 | 184300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240927 | 184200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240927 | 184100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240927 | 184000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240927 | 183900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240927 | 183800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240927 | 183700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240927 | 183600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 123 | 20240927 | 183500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240927 | 183400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240927 | 183300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240927 | 183200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240927 | 183100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240927 | 183000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240927 | 182900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240927 | 182800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240927 | 182700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240927 | 182600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240927 | 182500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240927 | 182400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240927 | 182300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240927 | 182200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240927 | 182100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240927 | 182000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240927 | 181900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240927 | 181800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240927 | 181700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240927 | 181600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240927 | 181500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240927 | 181400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240927 | 181300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240927 | 181200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240927 | 181100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240927 | 181000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240927 | 180900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240927 | 180800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240927 | 180700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240927 | 180600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 153 | 20240927 | 180500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240927 | 180400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240927 | 180300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240927 | 180200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240927 | 180100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240927 | 180000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240927 | 175900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240927 | 175800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240927 | 175700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240927 | 175600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240927 | 175500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240927 | 175400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240927 | 175300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240927 | 175200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240927 | 175100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240927 | 175000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240927 | 174900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240927 | 174800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240927 | 174700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240927 | 174600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240927 | 174500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240927 | 174400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240927 | 174300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240927 | 174200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240927 | 174100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240927 | 174000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240927 | 173900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240927 | 173800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240927 | 173700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240927 | 173600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 183 | 20240927 | 173500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240927 | 173400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240927 | 173300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240927 | 173200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240927 | 173100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240927 | 173000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240927 | 172900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240927 | 172800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240927 | 172700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240927 | 172600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240927 | 172500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240927 | 172400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240927 | 172300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240927 | 172200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240927 | 172100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240927 | 172000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240927 | 171900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240927 | 171800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240927 | 171700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240927 | 171600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240927 | 171500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240927 | 171400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240927 | 171300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240927 | 171200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240927 | 171100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240927 | 171000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240927 | 170900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240927 | 170800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240927 | 170700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240927 | 170600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 213 | 20240927 | 170500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240927 | 170400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240927 | 170300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240927 | 170200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240927 | 170100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240927 | 170000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240927 | 165900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240927 | 165800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240927 | 165700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240927 | 165600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240927 | 165500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240927 | 165400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240927 | 165300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240927 | 165200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240927 | 165100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240927 | 165000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240927 | 164900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240927 | 164800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240927 | 164700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240927 | 164600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240927 | 164500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240927 | 164400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240927 | 164300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240927 | 164200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240927 | 164100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240927 | 164000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20240927 | 163900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240927 | 163800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240927 | 163700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240927 | 163600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 243 | 20240927 | 163500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240927 | 163400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240927 | 163300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240927 | 163200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240927 | 163100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240927 | 163000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240927 | 162900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20240927 | 162800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20240927 | 162700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 252 | 20240927 | 162600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 253 | 20240927 | 162500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 254 | 20240927 | 162400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20240927 | 162300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 256 | 20240927 | 162200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 257 | 20240927 | 162100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 258 | 20240927 | 162000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 259 | 20240927 | 161900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 260 | 20240927 | 161800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 261 | 20240927 | 161700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 262 | 20240927 | 161600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 263 | 20240927 | 161500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 264 | 20240927 | 161400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 265 | 20240927 | 161300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 266 | 20240927 | 161200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 267 | 20240927 | 161100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 268 | 20240927 | 161000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 269 | 20240927 | 160900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 270 | 20240927 | 160800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 271 | 20240927 | 160700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 272 | 20240927 | 160600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 273 | 20240927 | 160500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 274 | 20240927 | 160400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 275 | 20240927 | 160300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20240927 | 160200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20240927 | 160100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20240927 | 160000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20240927 | 155900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20240927 | 155800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20240927 | 155700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20240927 | 155600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240927 | 155500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20240927 | 155400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20240927 | 155300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20240927 | 155200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20240927 | 155100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 288 | 20240927 | 155000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20240927 | 154900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20240927 | 154800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20240927 | 154700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 292 | 20240927 | 154600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20240927 | 154500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 294 | 20240927 | 154400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 295 | 20240927 | 154300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 296 | 20240927 | 154200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 297 | 20240927 | 154100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 298 | 20240927 | 154000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 299 | 20240927 | 153900 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 300 | 20240927 | 153800 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 301 | 20240927 | 153700 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 302 | 20240927 | 153600 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 303 | 20240927 | 153500 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 304 | 20240927 | 153400 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20240927 | 153300 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20240927 | 153200 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20240927 | 153100 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20240927 | 153000 | 1970206550 | 8690 | 8690 | 8690 | 8690 | 3290 |
| 309 | 20240927 | 152900 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20240927 | 152800 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20240927 | 152700 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20240927 | 152600 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20240927 | 152500 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20240927 | 152400 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20240927 | 152300 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20240927 | 152200 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20240927 | 152100 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20240927 | 152000 | 1941616450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20240927 | 151900 | 1941616450 | 8720 | 8720 | 8720 | 8690 | 1057 |
| 320 | 20240927 | 151800 | 1932421750 | 8700 | 8700 | 8720 | 8700 | 709 |
| 321 | 20240927 | 151700 | 1926250270 | 8710 | 8710 | 8720 | 8700 | 300 |
| 322 | 20240927 | 151600 | 1923637080 | 8710 | 8710 | 8710 | 8690 | 1086 |
| 323 | 20240927 | 151500 | 1914190770 | 8700 | 8710 | 8710 | 8700 | 53 |
| 324 | 20240927 | 151400 | 1913729160 | 8710 | 8700 | 8710 | 8690 | 1066 |
| 325 | 20240927 | 151300 | 1904460470 | 8700 | 8710 | 8710 | 8700 | 171 |
| 326 | 20240927 | 151200 | 1902972570 | 8710 | 8700 | 8720 | 8700 | 2059 |
| 327 | 20240927 | 151100 | 1885055670 | 8710 | 8700 | 8710 | 8700 | 238 |
| 328 | 20240927 | 151000 | 1882982700 | 8700 | 8720 | 8720 | 8700 | 2156 |
| 329 | 20240927 | 150900 | 1864185580 | 8700 | 8710 | 8720 | 8700 | 712 |
| 330 | 20240927 | 150800 | 1857980130 | 8710 | 8710 | 8710 | 8710 | 3 |
| 331 | 20240927 | 150700 | 1857954000 | 8710 | 8710 | 8720 | 8710 | 4 |
| 332 | 20240927 | 150600 | 1857919150 | 8710 | 8710 | 8710 | 8710 | 180 |
| 333 | 20240927 | 150500 | 1856351350 | 8710 | 8710 | 8720 | 8710 | 65 |
| 334 | 20240927 | 150400 | 1855784920 | 8720 | 8710 | 8720 | 8710 | 1156 |
| 335 | 20240927 | 150300 | 1845715290 | 8710 | 8710 | 8710 | 8700 | 768 |
| 336 | 20240927 | 150200 | 1839033520 | 8700 | 8700 | 8700 | 8700 | 3 |
| 337 | 20240927 | 150100 | 1839007420 | 8700 | 8720 | 8730 | 8700 | 607 |
| 338 | 20240927 | 150000 | 1833715120 | 8710 | 8700 | 8710 | 8700 | 2952 |
| 339 | 20240927 | 145900 | 1808019140 | 8690 | 8700 | 8700 | 8690 | 15 |
| 340 | 20240927 | 145800 | 1807888670 | 8700 | 8700 | 8700 | 8700 | 10 |
| 341 | 20240927 | 145700 | 1807801670 | 8700 | 8690 | 8700 | 8690 | 139 |
| 342 | 20240927 | 145600 | 1806593750 | 8690 | 8680 | 8690 | 8680 | 1173 |
| 343 | 20240927 | 145500 | 1796401370 | 8690 | 8670 | 8690 | 8670 | 87 |
| 344 | 20240927 | 145400 | 1795646980 | 8690 | 8680 | 8690 | 8680 | 1083 |
| 345 | 20240927 | 145300 | 1786241570 | 8680 | 8680 | 8680 | 8680 | 102 |
| 346 | 20240927 | 145200 | 1785356210 | 8690 | 8700 | 8700 | 8690 | 511 |
| 347 | 20240927 | 145100 | 1780914470 | 8700 | 8690 | 8700 | 8690 | 811 |
| 348 | 20240927 | 145000 | 1773865880 | 8690 | 8690 | 8700 | 8690 | 142 |
| 349 | 20240927 | 144900 | 1772631780 | 8690 | 8700 | 8700 | 8690 | 154 |
| 350 | 20240927 | 144800 | 1771293510 | 8700 | 8690 | 8700 | 8690 | 140 |
| 351 | 20240927 | 144700 | 1770076890 | 8690 | 8690 | 8700 | 8690 | 163 |
| 352 | 20240927 | 144600 | 1768659890 | 8700 | 8700 | 8710 | 8690 | 1526 |
| 353 | 20240927 | 144500 | 1755395580 | 8700 | 8690 | 8700 | 8690 | 391 |
| 354 | 20240927 | 144400 | 1751995290 | 8700 | 8700 | 8700 | 8690 | 175 |
| 355 | 20240927 | 144300 | 1750473860 | 8720 | 8690 | 8720 | 8690 | 2953 |
| 356 | 20240927 | 144200 | 1724795230 | 8680 | 8680 | 8680 | 8680 | 742 |
| 357 | 20240927 | 144100 | 1718354670 | 8670 | 8680 | 8680 | 8670 | 158 |
| 358 | 20240927 | 144000 | 1716984710 | 8660 | 8660 | 8660 | 8660 | 226 |
| 359 | 20240927 | 143900 | 1715027550 | 8660 | 8670 | 8670 | 8660 | 2891 |
| 360 | 20240927 | 143800 | 1689984970 | 8670 | 8670 | 8670 | 8670 | 100 |
| 361 | 20240927 | 143700 | 1689117970 | 8670 | 8680 | 8690 | 8670 | 926 |
| 362 | 20240927 | 143600 | 1681081150 | 8670 | 8680 | 8680 | 8670 | 132 |
| 363 | 20240927 | 143500 | 1679936690 | 8670 | 8670 | 8670 | 8670 | 454 |
| 364 | 20240927 | 143400 | 1676000510 | 8670 | 8680 | 8680 | 8670 | 402 |
| 365 | 20240927 | 143300 | 1672514320 | 8680 | 8680 | 8680 | 8680 | 493 |
| 366 | 20240927 | 143200 | 1668235080 | 8680 | 8680 | 8690 | 8680 | 560 |
| 367 | 20240927 | 143100 | 1663374080 | 8690 | 8700 | 8700 | 8690 | 694 |
| 368 | 20240927 | 143000 | 1657342190 | 8700 | 8710 | 8710 | 8700 | 353 |
| 369 | 20240927 | 142900 | 1654270790 | 8700 | 8700 | 8710 | 8700 | 467 |
| 370 | 20240927 | 142800 | 1650207870 | 8700 | 8700 | 8700 | 8700 | 849 |
| 371 | 20240927 | 142700 | 1642821570 | 8700 | 8710 | 8710 | 8700 | 432 |
| 372 | 20240927 | 142600 | 1639059850 | 8720 | 8710 | 8720 | 8710 | 271 |
| 373 | 20240927 | 142500 | 1636699430 | 8710 | 8720 | 8720 | 8710 | 370 |
| 374 | 20240927 | 142400 | 1633476720 | 8710 | 8710 | 8710 | 8710 | 172 |
| 375 | 20240927 | 142300 | 1631978600 | 8710 | 8710 | 8710 | 8710 | 882 |
| 376 | 20240927 | 142200 | 1624296380 | 8710 | 8720 | 8720 | 8710 | 110 |
| 377 | 20240927 | 142100 | 1623338270 | 8710 | 8710 | 8710 | 8710 | 122 |
| 378 | 20240927 | 142000 | 1622275650 | 8710 | 8720 | 8720 | 8710 | 152 |
| 379 | 20240927 | 141900 | 1620951580 | 8720 | 8720 | 8720 | 8720 | 102 |
| 380 | 20240927 | 141800 | 1620062140 | 8720 | 8720 | 8720 | 8720 | 305 |
| 381 | 20240927 | 141700 | 1617402540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 382 | 20240927 | 141600 | 1617393820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 383 | 20240927 | 141500 | 1617393820 | 8720 | 8710 | 8720 | 8710 | 1302 |
| 384 | 20240927 | 141400 | 1606053290 | 8710 | 8700 | 8710 | 8700 | 555 |
| 385 | 20240927 | 141300 | 1601224780 | 8700 | 8700 | 8700 | 8700 | 165 |
| 386 | 20240927 | 141200 | 1599789280 | 8700 | 8700 | 8710 | 8700 | 109 |
| 387 | 20240927 | 141100 | 1598840930 | 8700 | 8690 | 8700 | 8690 | 1170 |
| 388 | 20240927 | 141000 | 1588662630 | 8690 | 8700 | 8700 | 8690 | 144 |
| 389 | 20240927 | 140900 | 1587411220 | 8690 | 8690 | 8690 | 8690 | 50 |
| 390 | 20240927 | 140800 | 1586976720 | 8690 | 8680 | 8690 | 8680 | 4054 |
| 391 | 20240927 | 140700 | 1551770200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 392 | 20240927 | 140600 | 1551770200 | 8680 | 8680 | 8680 | 8680 | 285 |
| 393 | 20240927 | 140500 | 1549296400 | 8680 | 8680 | 8680 | 8680 | 224 |
| 394 | 20240927 | 140400 | 1547352080 | 8680 | 8690 | 8690 | 8680 | 115 |
| 395 | 20240927 | 140300 | 1546353780 | 8690 | 8690 | 8690 | 8680 | 877 |
| 396 | 20240927 | 140200 | 1538735310 | 8690 | 8690 | 8690 | 8690 | 5 |
| 397 | 20240927 | 140100 | 1538691860 | 8690 | 8690 | 8700 | 8690 | 16 |
| 398 | 20240927 | 140000 | 1538552810 | 8690 | 8680 | 8690 | 8680 | 1424 |
| 399 | 20240927 | 135900 | 1526180680 | 8690 | 8690 | 8690 | 8670 | 3240 |
| 400 | 20240927 | 135800 | 1498058790 | 8680 | 8680 | 8680 | 8680 | 299 |
| 401 | 20240927 | 135700 | 1495463470 | 8680 | 8700 | 8700 | 8680 | 532 |
| 402 | 20240927 | 135600 | 1490841600 | 8690 | 8690 | 8690 | 8680 | 124 |
| 403 | 20240927 | 135500 | 1489765010 | 8690 | 8690 | 8690 | 8690 | 220 |
| 404 | 20240927 | 135400 | 1487853210 | 8690 | 8700 | 8700 | 8690 | 119 |
| 405 | 20240927 | 135300 | 1486818790 | 8680 | 8690 | 8690 | 8680 | 119 |
| 406 | 20240927 | 135200 | 1485785860 | 8680 | 8690 | 8700 | 8680 | 1219 |
| 407 | 20240927 | 135100 | 1475191980 | 8690 | 8700 | 8700 | 8690 | 709 |
| 408 | 20240927 | 135000 | 1469030660 | 8690 | 8700 | 8700 | 8690 | 277 |
| 409 | 20240927 | 134900 | 1466621580 | 8700 | 8700 | 8700 | 8700 | 85 |
| 410 | 20240927 | 134800 | 1465882080 | 8700 | 8710 | 8710 | 8700 | 104 |
| 411 | 20240927 | 134700 | 1464977180 | 8710 | 8700 | 8710 | 8700 | 268 |
| 412 | 20240927 | 134600 | 1462645070 | 8700 | 8710 | 8710 | 8700 | 1094 |
| 413 | 20240927 | 134500 | 1453119130 | 8710 | 8710 | 8710 | 8700 | 446 |
| 414 | 20240927 | 134400 | 1449237610 | 8700 | 8700 | 8700 | 8690 | 1463 |
| 415 | 20240927 | 134300 | 1436517550 | 8700 | 8720 | 8720 | 8700 | 5821 |
| 416 | 20240927 | 134200 | 1385840430 | 8720 | 8710 | 8720 | 8710 | 561 |
| 417 | 20240927 | 134100 | 1380949650 | 8720 | 8720 | 8720 | 8720 | 1606 |
| 418 | 20240927 | 134000 | 1366945330 | 8720 | 8730 | 8730 | 8720 | 861 |
| 419 | 20240927 | 133900 | 1359437370 | 8720 | 8730 | 8730 | 8720 | 227 |
| 420 | 20240927 | 133800 | 1357457920 | 8740 | 8730 | 8740 | 8730 | 62 |
| 421 | 20240927 | 133700 | 1356916650 | 8730 | 8730 | 8730 | 8730 | 0 |
| 422 | 20240927 | 133600 | 1356916650 | 8730 | 8730 | 8730 | 8730 | 85 |
| 423 | 20240927 | 133500 | 1356174600 | 8730 | 8740 | 8740 | 8730 | 1583 |
| 424 | 20240927 | 133400 | 1342354750 | 8740 | 8740 | 8740 | 8730 | 297 |
| 425 | 20240927 | 133300 | 1339759930 | 8740 | 8740 | 8740 | 8740 | 200 |
| 426 | 20240927 | 133200 | 1338011930 | 8730 | 8730 | 8730 | 8730 | 125 |
| 427 | 20240927 | 133100 | 1336920680 | 8730 | 8740 | 8740 | 8730 | 947 |
| 428 | 20240927 | 133000 | 1328653350 | 8730 | 8730 | 8730 | 8730 | 137 |
| 429 | 20240927 | 132900 | 1327457340 | 8730 | 8730 | 8730 | 8730 | 175 |
| 430 | 20240927 | 132800 | 1325929590 | 8740 | 8740 | 8740 | 8730 | 201 |
| 431 | 20240927 | 132700 | 1324174250 | 8740 | 8750 | 8750 | 8740 | 1224 |
| 432 | 20240927 | 132600 | 1313476480 | 8740 | 8740 | 8740 | 8740 | 558 |
| 433 | 20240927 | 132500 | 1308599560 | 8740 | 8740 | 8740 | 8740 | 115 |
| 434 | 20240927 | 132400 | 1307594460 | 8740 | 8740 | 8740 | 8740 | 140 |
| 435 | 20240927 | 132300 | 1306370860 | 8740 | 8750 | 8750 | 8740 | 1025 |
| 436 | 20240927 | 132200 | 1297410790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 437 | 20240927 | 132100 | 1297410790 | 8740 | 8740 | 8740 | 8740 | 24 |
| 438 | 20240927 | 132000 | 1297201030 | 8740 | 8740 | 8740 | 8740 | 242 |
| 439 | 20240927 | 131900 | 1295085950 | 8750 | 8740 | 8750 | 8740 | 21 |
| 440 | 20240927 | 131800 | 1294902400 | 8750 | 8750 | 8750 | 8750 | 15 |
| 441 | 20240927 | 131700 | 1294771150 | 8750 | 8750 | 8750 | 8750 | 704 |
| 442 | 20240927 | 131600 | 1288611150 | 8750 | 8750 | 8750 | 8750 | 7 |
| 443 | 20240927 | 131500 | 1288549900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 444 | 20240927 | 131400 | 1288549900 | 8750 | 8760 | 8760 | 8750 | 3591 |
| 445 | 20240927 | 131300 | 1257127070 | 8770 | 8770 | 8770 | 8760 | 120 |
| 446 | 20240927 | 131200 | 1256075520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 447 | 20240927 | 131100 | 1256075520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 448 | 20240927 | 131000 | 1256075520 | 8760 | 8740 | 8760 | 8730 | 4517 |
| 449 | 20240927 | 130900 | 1216558500 | 8740 | 8730 | 8740 | 8730 | 407 |
| 450 | 20240927 | 130800 | 1213002450 | 8740 | 8730 | 8740 | 8730 | 139 |
| 451 | 20240927 | 130700 | 1211788400 | 8740 | 8730 | 8740 | 8730 | 156 |
| 452 | 20240927 | 130600 | 1210426020 | 8740 | 8740 | 8750 | 8730 | 2934 |
| 453 | 20240927 | 130500 | 1184784960 | 8750 | 8750 | 8750 | 8750 | 1 |
| 454 | 20240927 | 130400 | 1184776210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 455 | 20240927 | 130300 | 1184776210 | 8750 | 8750 | 8750 | 8750 | 50 |
| 456 | 20240927 | 130200 | 1184338710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 457 | 20240927 | 130100 | 1184338710 | 8740 | 8740 | 8740 | 8740 | 1727 |
| 458 | 20240927 | 130000 | 1169244730 | 8750 | 8750 | 8750 | 8750 | 471 |
| 459 | 20240927 | 125900 | 1165123480 | 8750 | 8760 | 8760 | 8750 | 167 |
| 460 | 20240927 | 125800 | 1163660590 | 8760 | 8760 | 8760 | 8760 | 56 |
| 461 | 20240927 | 125700 | 1163170030 | 8760 | 8760 | 8760 | 8760 | 11 |
| 462 | 20240927 | 125600 | 1163073670 | 8760 | 8740 | 8760 | 8740 | 2576 |
| 463 | 20240927 | 125500 | 1140535430 | 8740 | 8750 | 8750 | 8740 | 98 |
| 464 | 20240927 | 125400 | 1139678800 | 8740 | 8740 | 8750 | 8740 | 239 |
| 465 | 20240927 | 125300 | 1137589430 | 8750 | 8750 | 8750 | 8750 | 11 |
| 466 | 20240927 | 125200 | 1137493180 | 8740 | 8750 | 8750 | 8740 | 216 |
| 467 | 20240927 | 125100 | 1135605220 | 8740 | 8740 | 8740 | 8740 | 151 |
| 468 | 20240927 | 125000 | 1134285480 | 8740 | 8740 | 8750 | 8740 | 1280 |
| 469 | 20240927 | 124900 | 1123098180 | 8740 | 8740 | 8740 | 8740 | 98 |
| 470 | 20240927 | 124800 | 1122241660 | 8740 | 8750 | 8750 | 8740 | 1561 |
| 471 | 20240927 | 124700 | 1108595110 | 8750 | 8760 | 8760 | 8750 | 849 |
| 472 | 20240927 | 124600 | 1101165860 | 8760 | 8750 | 8760 | 8750 | 80 |
| 473 | 20240927 | 124500 | 1100465850 | 8750 | 8750 | 8750 | 8750 | 102 |
| 474 | 20240927 | 124400 | 1099573350 | 8760 | 8760 | 8760 | 8760 | 51 |
| 475 | 20240927 | 124300 | 1099126590 | 8760 | 8760 | 8760 | 8760 | 1 |
| 476 | 20240927 | 124200 | 1099117830 | 8760 | 8760 | 8760 | 8760 | 40 |
| 477 | 20240927 | 124100 | 1098767430 | 8760 | 8760 | 8760 | 8760 | 508 |
| 478 | 20240927 | 124000 | 1094317350 | 8750 | 8750 | 8750 | 8750 | 1217 |
| 479 | 20240927 | 123900 | 1083668600 | 8760 | 8760 | 8760 | 8750 | 1187 |
| 480 | 20240927 | 123800 | 1073271480 | 8760 | 8750 | 8760 | 8750 | 97 |
| 481 | 20240927 | 123700 | 1072422700 | 8750 | 8750 | 8760 | 8750 | 239 |
| 482 | 20240927 | 123600 | 1070331050 | 8750 | 8750 | 8760 | 8750 | 89 |
| 483 | 20240927 | 123500 | 1069552290 | 8760 | 8750 | 8760 | 8750 | 79 |
| 484 | 20240927 | 123400 | 1068860740 | 8760 | 8760 | 8760 | 8760 | 12 |
| 485 | 20240927 | 123300 | 1068755620 | 8760 | 8750 | 8760 | 8750 | 62 |
| 486 | 20240927 | 123200 | 1068213110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 487 | 20240927 | 123100 | 1068213110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 488 | 20240927 | 123000 | 1068213110 | 8750 | 8750 | 8750 | 8750 | 71 |
| 489 | 20240927 | 122900 | 1067591860 | 8750 | 8750 | 8750 | 8750 | 254 |
| 490 | 20240927 | 122800 | 1065369360 | 8760 | 8750 | 8760 | 8750 | 65 |
| 491 | 20240927 | 122700 | 1064800600 | 8750 | 8750 | 8750 | 8750 | 500 |
| 492 | 20240927 | 122600 | 1060425600 | 8750 | 8750 | 8750 | 8750 | 219 |
| 493 | 20240927 | 122500 | 1058509350 | 8760 | 8760 | 8760 | 8760 | 2 |
| 494 | 20240927 | 122400 | 1058491830 | 8750 | 8750 | 8750 | 8750 | 70 |
| 495 | 20240927 | 122300 | 1057879330 | 8760 | 8760 | 8760 | 8760 | 13 |
| 496 | 20240927 | 122200 | 1057765450 | 8760 | 8760 | 8760 | 8760 | 100 |
| 497 | 20240927 | 122100 | 1056889450 | 8760 | 8750 | 8760 | 8750 | 211 |
| 498 | 20240927 | 122000 | 1055041670 | 8760 | 8750 | 8760 | 8750 | 699 |
| 499 | 20240927 | 121900 | 1048925410 | 8760 | 8750 | 8760 | 8750 | 160 |
| 500 | 20240927 | 121800 | 1047525390 | 8760 | 8760 | 8760 | 8760 | 31 |
| 501 | 20240927 | 121700 | 1047253830 | 8760 | 8760 | 8760 | 8760 | 1 |
| 502 | 20240927 | 121600 | 1047245070 | 8760 | 8750 | 8760 | 8750 | 138 |
| 503 | 20240927 | 121500 | 1046037550 | 8760 | 8760 | 8760 | 8760 | 417 |
| 504 | 20240927 | 121400 | 1042384630 | 8750 | 8750 | 8750 | 8750 | 0 |
| 505 | 20240927 | 121300 | 1042384630 | 8750 | 8760 | 8760 | 8750 | 123 |
| 506 | 20240927 | 121200 | 1041308310 | 8760 | 8760 | 8760 | 8760 | 1 |
| 507 | 20240927 | 121100 | 1041299550 | 8750 | 8750 | 8750 | 8750 | 1 |
| 508 | 20240927 | 121000 | 1041290800 | 8750 | 8750 | 8750 | 8750 | 386 |
| 509 | 20240927 | 120900 | 1037913300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 510 | 20240927 | 120800 | 1037913300 | 8740 | 8740 | 8740 | 8740 | 80 |
| 511 | 20240927 | 120700 | 1037214100 | 8750 | 8750 | 8750 | 8750 | 15 |
| 512 | 20240927 | 120600 | 1037082850 | 8750 | 8750 | 8750 | 8750 | 1 |
| 513 | 20240927 | 120500 | 1037074100 | 8750 | 8750 | 8750 | 8750 | 3 |
| 514 | 20240927 | 120400 | 1037047850 | 8750 | 8750 | 8750 | 8750 | 1 |
| 515 | 20240927 | 120300 | 1037039100 | 8750 | 8750 | 8750 | 8750 | 238 |
| 516 | 20240927 | 120200 | 1034956600 | 8750 | 8750 | 8750 | 8750 | 121 |
| 517 | 20240927 | 120100 | 1033897850 | 8750 | 8750 | 8750 | 8750 | 7 |
| 518 | 20240927 | 120000 | 1033836600 | 8740 | 8750 | 8750 | 8740 | 11 |
| 519 | 20240927 | 115900 | 1033740360 | 8750 | 8750 | 8750 | 8750 | 36 |
| 520 | 20240927 | 115800 | 1033425360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 521 | 20240927 | 115700 | 1033425360 | 8750 | 8750 | 8750 | 8750 | 1 |
| 522 | 20240927 | 115600 | 1033416610 | 8750 | 8750 | 8750 | 8750 | 143 |
| 523 | 20240927 | 115500 | 1032165360 | 8740 | 8740 | 8740 | 8740 | 1 |
| 524 | 20240927 | 115400 | 1032156620 | 8750 | 8750 | 8750 | 8750 | 1 |
| 525 | 20240927 | 115300 | 1032147870 | 8750 | 8750 | 8750 | 8750 | 4 |
| 526 | 20240927 | 115200 | 1032112870 | 8750 | 8750 | 8750 | 8750 | 1 |
| 527 | 20240927 | 115100 | 1032104120 | 8750 | 8750 | 8750 | 8740 | 157 |
| 528 | 20240927 | 115000 | 1030731870 | 8750 | 8750 | 8750 | 8750 | 1 |
| 529 | 20240927 | 114900 | 1030723120 | 8740 | 8750 | 8750 | 8740 | 32 |
| 530 | 20240927 | 114800 | 1030443420 | 8740 | 8750 | 8760 | 8740 | 447 |
| 531 | 20240927 | 114700 | 1026536230 | 8750 | 8750 | 8750 | 8750 | 44 |
| 532 | 20240927 | 114600 | 1026151230 | 8750 | 8750 | 8750 | 8750 | 520 |
| 533 | 20240927 | 114500 | 1021601230 | 8750 | 8750 | 8750 | 8750 | 1 |
| 534 | 20240927 | 114400 | 1021592480 | 8740 | 8750 | 8750 | 8740 | 215 |
| 535 | 20240927 | 114300 | 1019713320 | 8750 | 8750 | 8750 | 8750 | 85 |
| 536 | 20240927 | 114200 | 1018969570 | 8750 | 8750 | 8750 | 8750 | 537 |
| 537 | 20240927 | 114100 | 1014270820 | 8750 | 8750 | 8750 | 8750 | 194 |
| 538 | 20240927 | 114000 | 1012573320 | 8750 | 8750 | 8750 | 8750 | 0 |
| 539 | 20240927 | 113900 | 1012573320 | 8750 | 8750 | 8750 | 8750 | 0 |
| 540 | 20240927 | 113800 | 1012573320 | 8750 | 8760 | 8760 | 8750 | 342 |
| 541 | 20240927 | 113700 | 1009580590 | 8750 | 8760 | 8760 | 8750 | 235 |
| 542 | 20240927 | 113600 | 1007524240 | 8750 | 8760 | 8760 | 8750 | 3 |
| 543 | 20240927 | 113500 | 1007497980 | 8740 | 8740 | 8740 | 8740 | 50 |
| 544 | 20240927 | 113400 | 1007060980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 545 | 20240927 | 113300 | 1007060980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 546 | 20240927 | 113200 | 1007060980 | 8740 | 8750 | 8750 | 8740 | 743 |
| 547 | 20240927 | 113100 | 1000563850 | 8740 | 8740 | 8740 | 8740 | 20 |
| 548 | 20240927 | 113000 | 1000389050 | 8750 | 8750 | 8750 | 8750 | 455 |
| 549 | 20240927 | 112900 | 996407800 | 8760 | 8750 | 8760 | 8750 | 312 |
| 550 | 20240927 | 112800 | 993677770 | 8750 | 8750 | 8750 | 8750 | 275 |
| 551 | 20240927 | 112700 | 991271520 | 8750 | 8750 | 8750 | 8750 | 57 |
| 552 | 20240927 | 112600 | 990772770 | 8750 | 8750 | 8750 | 8750 | 380 |
| 553 | 20240927 | 112500 | 987447770 | 8750 | 8760 | 8760 | 8750 | 96 |
| 554 | 20240927 | 112400 | 986607750 | 8750 | 8750 | 8750 | 8750 | 485 |
| 555 | 20240927 | 112300 | 982364000 | 8740 | 8750 | 8750 | 8740 | 80 |
| 556 | 20240927 | 112200 | 981664780 | 8740 | 8750 | 8750 | 8740 | 48 |
| 557 | 20240927 | 112100 | 981245220 | 8750 | 8750 | 8750 | 8750 | 112 |
| 558 | 20240927 | 112000 | 980265220 | 8750 | 8750 | 8750 | 8750 | 126 |
| 559 | 20240927 | 111900 | 979162720 | 8750 | 8750 | 8750 | 8750 | 12 |
| 560 | 20240927 | 111800 | 979057720 | 8750 | 8750 | 8750 | 8750 | 539 |
| 561 | 20240927 | 111700 | 974341470 | 8750 | 8750 | 8750 | 8750 | 217 |
| 562 | 20240927 | 111600 | 972442720 | 8750 | 8750 | 8750 | 8750 | 31 |
| 563 | 20240927 | 111500 | 972171470 | 8750 | 8750 | 8750 | 8750 | 705 |
| 564 | 20240927 | 111400 | 966002720 | 8750 | 8750 | 8760 | 8750 | 61 |
| 565 | 20240927 | 111300 | 965468930 | 8750 | 8760 | 8760 | 8750 | 42 |
| 566 | 20240927 | 111200 | 965101420 | 8760 | 8750 | 8760 | 8750 | 74 |
| 567 | 20240927 | 111100 | 964453760 | 8750 | 8750 | 8750 | 8750 | 156 |
| 568 | 20240927 | 111000 | 963088760 | 8750 | 8750 | 8760 | 8750 | 310 |
| 569 | 20240927 | 110900 | 960376250 | 8750 | 8750 | 8750 | 8750 | 201 |
| 570 | 20240927 | 110800 | 958617500 | 8740 | 8740 | 8750 | 8740 | 523 |
| 571 | 20240927 | 110700 | 954045480 | 8740 | 8760 | 8760 | 8740 | 56 |
| 572 | 20240927 | 110600 | 953555520 | 8740 | 8760 | 8760 | 8740 | 155 |
| 573 | 20240927 | 110500 | 952199300 | 8760 | 8760 | 8760 | 8760 | 112 |
| 574 | 20240927 | 110400 | 951218180 | 8760 | 8750 | 8760 | 8740 | 20 |
| 575 | 20240927 | 110300 | 951043130 | 8750 | 8750 | 8750 | 8740 | 498 |
| 576 | 20240927 | 110200 | 946685680 | 8750 | 8750 | 8760 | 8750 | 2133 |
| 577 | 20240927 | 110100 | 928021920 | 8750 | 8750 | 8760 | 8750 | 665 |
| 578 | 20240927 | 110000 | 922203110 | 8750 | 8750 | 8750 | 8750 | 493 |
| 579 | 20240927 | 105900 | 917889360 | 8750 | 8760 | 8760 | 8750 | 1839 |
| 580 | 20240927 | 105800 | 901779760 | 8760 | 8760 | 8770 | 8760 | 312 |
| 581 | 20240927 | 105700 | 899046590 | 8760 | 8760 | 8760 | 8760 | 1468 |
| 582 | 20240927 | 105600 | 886186910 | 8760 | 8770 | 8770 | 8760 | 1229 |
| 583 | 20240927 | 105500 | 875408600 | 8770 | 8780 | 8780 | 8770 | 419 |
| 584 | 20240927 | 105400 | 871733910 | 8770 | 8780 | 8780 | 8770 | 34 |
| 585 | 20240927 | 105300 | 871435420 | 8770 | 8780 | 8780 | 8770 | 109 |
| 586 | 20240927 | 105200 | 870479400 | 8770 | 8770 | 8780 | 8770 | 246 |
| 587 | 20240927 | 105100 | 868321960 | 8780 | 8770 | 8780 | 8770 | 443 |
| 588 | 20240927 | 105000 | 864436830 | 8770 | 8770 | 8780 | 8770 | 176 |
| 589 | 20240927 | 104900 | 862893010 | 8770 | 8780 | 8780 | 8770 | 92 |
| 590 | 20240927 | 104800 | 862085270 | 8780 | 8770 | 8780 | 8770 | 128 |
| 591 | 20240927 | 104700 | 860961600 | 8780 | 8770 | 8780 | 8770 | 18 |
| 592 | 20240927 | 104600 | 860803620 | 8770 | 8770 | 8780 | 8770 | 284 |
| 593 | 20240927 | 104500 | 858312920 | 8780 | 8780 | 8780 | 8780 | 202 |
| 594 | 20240927 | 104400 | 856539360 | 8780 | 8780 | 8780 | 8780 | 3 |
| 595 | 20240927 | 104300 | 856513020 | 8780 | 8780 | 8790 | 8780 | 509 |
| 596 | 20240927 | 104200 | 852043990 | 8780 | 8790 | 8790 | 8780 | 339 |
| 597 | 20240927 | 104100 | 849067560 | 8790 | 8770 | 8790 | 8770 | 1380 |
| 598 | 20240927 | 104000 | 836951710 | 8780 | 8770 | 8780 | 8770 | 443 |
| 599 | 20240927 | 103900 | 833065100 | 8770 | 8780 | 8780 | 8770 | 260 |
| 600 | 20240927 | 103800 | 830784760 | 8770 | 8780 | 8780 | 8770 | 137 |
| 601 | 20240927 | 103700 | 829582730 | 8780 | 8770 | 8780 | 8770 | 104 |
| 602 | 20240927 | 103600 | 828670610 | 8780 | 8780 | 8780 | 8780 | 80 |
| 603 | 20240927 | 103500 | 827968210 | 8780 | 8770 | 8780 | 8770 | 238 |
| 604 | 20240927 | 103400 | 825879450 | 8770 | 8780 | 8780 | 8770 | 104 |
| 605 | 20240927 | 103300 | 824966660 | 8780 | 8770 | 8780 | 8770 | 267 |
| 606 | 20240927 | 103200 | 822625060 | 8770 | 8770 | 8770 | 8770 | 228 |
| 607 | 20240927 | 103100 | 820625500 | 8780 | 8780 | 8780 | 8780 | 4 |
| 608 | 20240927 | 103000 | 820590380 | 8770 | 8760 | 8770 | 8760 | 263 |
| 609 | 20240927 | 102900 | 818283970 | 8770 | 8770 | 8770 | 8770 | 143 |
| 610 | 20240927 | 102800 | 817029860 | 8770 | 8770 | 8770 | 8760 | 2145 |
| 611 | 20240927 | 102700 | 798223210 | 8780 | 8780 | 8780 | 8780 | 89 |
| 612 | 20240927 | 102600 | 797441790 | 8780 | 8780 | 8780 | 8780 | 81 |
| 613 | 20240927 | 102500 | 796730610 | 8780 | 8780 | 8780 | 8780 | 11 |
| 614 | 20240927 | 102400 | 796634030 | 8780 | 8790 | 8790 | 8780 | 135 |
| 615 | 20240927 | 102300 | 795447970 | 8790 | 8790 | 8790 | 8780 | 118 |
| 616 | 20240927 | 102200 | 794411830 | 8790 | 8790 | 8790 | 8790 | 573 |
| 617 | 20240927 | 102100 | 789375160 | 8790 | 8790 | 8790 | 8790 | 26 |
| 618 | 20240927 | 102000 | 789146620 | 8780 | 8780 | 8780 | 8780 | 598 |
| 619 | 20240927 | 101900 | 783896180 | 8790 | 8790 | 8790 | 8790 | 240 |
| 620 | 20240927 | 101800 | 781786580 | 8790 | 8780 | 8790 | 8780 | 921 |
| 621 | 20240927 | 101700 | 773691050 | 8780 | 8780 | 8780 | 8770 | 404 |
| 622 | 20240927 | 101600 | 770146800 | 8770 | 8790 | 8790 | 8770 | 550 |
| 623 | 20240927 | 101500 | 765318630 | 8790 | 8790 | 8790 | 8790 | 168 |
| 624 | 20240927 | 101400 | 763841910 | 8800 | 8800 | 8800 | 8800 | 306 |
| 625 | 20240927 | 101300 | 761149110 | 8800 | 8800 | 8800 | 8790 | 653 |
| 626 | 20240927 | 101200 | 755402720 | 8800 | 8800 | 8800 | 8800 | 3 |
| 627 | 20240927 | 101100 | 755376320 | 8790 | 8790 | 8790 | 8790 | 2 |
| 628 | 20240927 | 101000 | 755358740 | 8800 | 8800 | 8800 | 8800 | 196 |
| 629 | 20240927 | 100900 | 753633940 | 8800 | 8800 | 8800 | 8780 | 404 |
| 630 | 20240927 | 100800 | 750085080 | 8800 | 8790 | 8800 | 8780 | 640 |
| 631 | 20240927 | 100700 | 744459760 | 8780 | 8790 | 8790 | 8780 | 159 |
| 632 | 20240927 | 100600 | 743063150 | 8790 | 8780 | 8790 | 8780 | 8132 |
| 633 | 20240927 | 100500 | 671662870 | 8800 | 8800 | 8800 | 8800 | 1 |
| 634 | 20240927 | 100400 | 671654070 | 8760 | 8790 | 8800 | 8760 | 3434 |
| 635 | 20240927 | 100300 | 641491290 | 8790 | 8790 | 8790 | 8790 | 97 |
| 636 | 20240927 | 100200 | 640638660 | 8790 | 8760 | 8790 | 8760 | 402 |
| 637 | 20240927 | 100100 | 637111790 | 8760 | 8770 | 8790 | 8760 | 322 |
| 638 | 20240927 | 100000 | 634291020 | 8760 | 8780 | 8780 | 8760 | 1216 |
| 639 | 20240927 | 095900 | 623631560 | 8780 | 8790 | 8790 | 8780 | 151 |
| 640 | 20240927 | 095800 | 622305280 | 8790 | 8790 | 8790 | 8760 | 1375 |
| 641 | 20240927 | 095700 | 610242020 | 8790 | 8800 | 8800 | 8790 | 219 |
| 642 | 20240927 | 095600 | 608317000 | 8800 | 8790 | 8800 | 8790 | 187 |
| 643 | 20240927 | 095500 | 606672070 | 8800 | 8800 | 8800 | 8790 | 411 |
| 644 | 20240927 | 095400 | 603058240 | 8800 | 8810 | 8810 | 8790 | 5518 |
| 645 | 20240927 | 095300 | 554503210 | 8810 | 8810 | 8810 | 8800 | 356 |
| 646 | 20240927 | 095200 | 551367000 | 8810 | 8820 | 8820 | 8810 | 115 |
| 647 | 20240927 | 095100 | 550353570 | 8820 | 8800 | 8820 | 8800 | 436 |
| 648 | 20240927 | 095000 | 546516750 | 8810 | 8820 | 8820 | 8810 | 1601 |
| 649 | 20240927 | 094900 | 532411910 | 8820 | 8820 | 8820 | 8820 | 24 |
| 650 | 20240927 | 094800 | 532200230 | 8820 | 8830 | 8830 | 8820 | 824 |
| 651 | 20240927 | 094700 | 524932520 | 8830 | 8830 | 8830 | 8830 | 631 |
| 652 | 20240927 | 094600 | 519360790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 653 | 20240927 | 094500 | 519360790 | 8830 | 8820 | 8830 | 8820 | 1534 |
| 654 | 20240927 | 094400 | 505820570 | 8820 | 8820 | 8830 | 8820 | 452 |
| 655 | 20240927 | 094300 | 501833410 | 8810 | 8810 | 8810 | 8810 | 161 |
| 656 | 20240927 | 094200 | 500415000 | 8810 | 8820 | 8820 | 8810 | 735 |
| 657 | 20240927 | 094100 | 493938560 | 8820 | 8860 | 8860 | 8810 | 9798 |
| 658 | 20240927 | 094000 | 407454700 | 8850 | 8870 | 8870 | 8840 | 222 |
| 659 | 20240927 | 093900 | 405486110 | 8850 | 8870 | 8880 | 8850 | 3542 |
| 660 | 20240927 | 093800 | 374132490 | 8870 | 8870 | 8880 | 8870 | 1552 |
| 661 | 20240927 | 093700 | 360356250 | 8870 | 8870 | 8870 | 8870 | 688 |
| 662 | 20240927 | 093600 | 354253690 | 8880 | 8870 | 8880 | 8870 | 648 |
| 663 | 20240927 | 093500 | 348505920 | 8870 | 8880 | 8880 | 8870 | 264 |
| 664 | 20240927 | 093400 | 346163380 | 8880 | 8880 | 8880 | 8880 | 1095 |
| 665 | 20240927 | 093300 | 336439780 | 8880 | 8870 | 8880 | 8860 | 44 |
| 666 | 20240927 | 093200 | 336049390 | 8880 | 8860 | 8880 | 8850 | 944 |
| 667 | 20240927 | 093100 | 327674720 | 8870 | 8870 | 8870 | 8860 | 46 |
| 668 | 20240927 | 093000 | 327267050 | 8870 | 8860 | 8870 | 8860 | 661 |
| 669 | 20240927 | 092900 | 321409490 | 8850 | 8860 | 8860 | 8850 | 367 |
| 670 | 20240927 | 092800 | 318159870 | 8860 | 8860 | 8860 | 8850 | 193 |
| 671 | 20240927 | 092700 | 316450590 | 8860 | 8860 | 8860 | 8860 | 1156 |
| 672 | 20240927 | 092600 | 306208430 | 8860 | 8860 | 8870 | 8860 | 1182 |
| 673 | 20240927 | 092500 | 295733840 | 8860 | 8860 | 8860 | 8850 | 266 |
| 674 | 20240927 | 092400 | 293377180 | 8860 | 8870 | 8870 | 8860 | 1436 |
| 675 | 20240927 | 092300 | 280651750 | 8870 | 8870 | 8870 | 8870 | 505 |
| 676 | 20240927 | 092200 | 276172400 | 8870 | 8880 | 8880 | 8870 | 455 |
| 677 | 20240927 | 092100 | 272136540 | 8880 | 8890 | 8890 | 8880 | 530 |
| 678 | 20240927 | 092000 | 267429210 | 8890 | 8900 | 8900 | 8890 | 317 |
| 679 | 20240927 | 091900 | 264610200 | 8900 | 8900 | 8900 | 8890 | 132 |
| 680 | 20240927 | 091800 | 263435420 | 8900 | 8910 | 8910 | 8900 | 524 |
| 681 | 20240927 | 091700 | 258767660 | 8890 | 8900 | 8900 | 8890 | 350 |
| 682 | 20240927 | 091600 | 255656130 | 8890 | 8910 | 8920 | 8890 | 950 |
| 683 | 20240927 | 091500 | 247195910 | 8920 | 8890 | 8920 | 8890 | 2100 |
| 684 | 20240927 | 091400 | 228501100 | 8890 | 8870 | 8890 | 8870 | 674 |
| 685 | 20240927 | 091300 | 222516440 | 8870 | 8860 | 8870 | 8850 | 111 |
| 686 | 20240927 | 091200 | 221533470 | 8860 | 8850 | 8860 | 8850 | 552 |
| 687 | 20240927 | 091100 | 216645870 | 8840 | 8830 | 8840 | 8830 | 797 |
| 688 | 20240927 | 091000 | 209602160 | 8830 | 8840 | 8840 | 8830 | 225 |
| 689 | 20240927 | 090900 | 207615240 | 8830 | 8840 | 8850 | 8830 | 827 |
| 690 | 20240927 | 090800 | 200304920 | 8840 | 8840 | 8850 | 8830 | 2220 |
| 691 | 20240927 | 090700 | 180679290 | 8830 | 8850 | 8850 | 8830 | 198 |
| 692 | 20240927 | 090600 | 178930260 | 8850 | 8840 | 8850 | 8830 | 3210 |
| 693 | 20240927 | 090500 | 150564480 | 8840 | 8870 | 8870 | 8840 | 2472 |
| 694 | 20240927 | 090400 | 128676560 | 8870 | 8890 | 8890 | 8870 | 336 |
| 695 | 20240927 | 090300 | 125692010 | 8860 | 8860 | 8890 | 8850 | 1635 |
| 696 | 20240927 | 090200 | 111197810 | 8850 | 8920 | 8920 | 8840 | 2320 |
| 697 | 20240927 | 090100 | 90630120 | 8890 | 8940 | 8950 | 8890 | 2354 |
| 698 | 20240927 | 090000 | 69671610 | 8910 | 8930 | 8930 | 8900 | 7808 |