34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 3 | 20241115 | 203000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20241115 | 202900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20241115 | 202800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20241115 | 202700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20241115 | 202600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20241115 | 202500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20241115 | 202400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20241115 | 202300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20241115 | 202200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20241115 | 202100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20241115 | 202000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20241115 | 201900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20241115 | 201800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20241115 | 201700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20241115 | 201600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20241115 | 201500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20241115 | 201400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20241115 | 201300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20241115 | 201200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20241115 | 201100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20241115 | 201000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20241115 | 200900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20241115 | 200800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20241115 | 200700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20241115 | 200600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20241115 | 200500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20241115 | 200400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20241115 | 200300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20241115 | 200200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20241115 | 200100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 33 | 20241115 | 200000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20241115 | 195900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20241115 | 195800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20241115 | 195700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20241115 | 195600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20241115 | 195500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20241115 | 195400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20241115 | 195300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20241115 | 195200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20241115 | 195100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20241115 | 195000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20241115 | 194900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20241115 | 194800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20241115 | 194700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20241115 | 194600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20241115 | 194500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20241115 | 194400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20241115 | 194300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20241115 | 194200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20241115 | 194100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20241115 | 194000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20241115 | 193900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20241115 | 193800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20241115 | 193700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20241115 | 193600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20241115 | 193500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20241115 | 193400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20241115 | 193300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20241115 | 193200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20241115 | 193100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 63 | 20241115 | 193000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20241115 | 192900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20241115 | 192800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20241115 | 192700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20241115 | 192600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20241115 | 192500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20241115 | 192400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20241115 | 192300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20241115 | 192200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20241115 | 192100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20241115 | 192000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20241115 | 191900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20241115 | 191800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20241115 | 191700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20241115 | 191600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20241115 | 191500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20241115 | 191400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20241115 | 191300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20241115 | 191200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20241115 | 191100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20241115 | 191000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20241115 | 190900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20241115 | 190800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20241115 | 190700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20241115 | 190600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20241115 | 190500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20241115 | 190400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20241115 | 190300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20241115 | 190200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20241115 | 190100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 93 | 20241115 | 190000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20241115 | 185900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20241115 | 185800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20241115 | 185700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20241115 | 185600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20241115 | 185500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20241115 | 185400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20241115 | 185300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20241115 | 185200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20241115 | 185100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20241115 | 185000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20241115 | 184900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20241115 | 184800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20241115 | 184700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20241115 | 184600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20241115 | 184500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20241115 | 184400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20241115 | 184300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20241115 | 184200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20241115 | 184100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20241115 | 184000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20241115 | 183900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20241115 | 183800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20241115 | 183700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20241115 | 183600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20241115 | 183500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20241115 | 183400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20241115 | 183300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20241115 | 183200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20241115 | 183100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 123 | 20241115 | 183000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20241115 | 182900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20241115 | 182800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20241115 | 182700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20241115 | 182600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20241115 | 182500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20241115 | 182400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20241115 | 182300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20241115 | 182200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20241115 | 182100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20241115 | 182000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20241115 | 181900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20241115 | 181800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20241115 | 181700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20241115 | 181600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20241115 | 181500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20241115 | 181400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20241115 | 181300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20241115 | 181200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20241115 | 181100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20241115 | 181000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20241115 | 180900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20241115 | 180800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20241115 | 180700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20241115 | 180600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20241115 | 180500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20241115 | 180400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20241115 | 180300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20241115 | 180200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20241115 | 180100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 153 | 20241115 | 180000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20241115 | 175900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20241115 | 175800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20241115 | 175700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20241115 | 175600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20241115 | 175500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20241115 | 175400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20241115 | 175300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20241115 | 175200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20241115 | 175100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20241115 | 175000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20241115 | 174900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20241115 | 174800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20241115 | 174700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20241115 | 174600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20241115 | 174500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20241115 | 174400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20241115 | 174300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20241115 | 174200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20241115 | 174100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20241115 | 174000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20241115 | 173900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20241115 | 173800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20241115 | 173700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20241115 | 173600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20241115 | 173500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20241115 | 173400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20241115 | 173300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20241115 | 173200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20241115 | 173100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 183 | 20241115 | 173000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20241115 | 172900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20241115 | 172800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20241115 | 172700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20241115 | 172600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20241115 | 172500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20241115 | 172400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20241115 | 172300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20241115 | 172200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20241115 | 172100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20241115 | 172000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20241115 | 171900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20241115 | 171800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20241115 | 171700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20241115 | 171600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20241115 | 171500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20241115 | 171400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20241115 | 171300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20241115 | 171200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20241115 | 171100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20241115 | 171000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20241115 | 170900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20241115 | 170800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20241115 | 170700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20241115 | 170600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20241115 | 170500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20241115 | 170400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20241115 | 170300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20241115 | 170200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20241115 | 170100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 213 | 20241115 | 170000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20241115 | 165900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20241115 | 165800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20241115 | 165700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20241115 | 165600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20241115 | 165500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20241115 | 165400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20241115 | 165300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20241115 | 165200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20241115 | 165100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20241115 | 165000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20241115 | 164900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20241115 | 164800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20241115 | 164700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20241115 | 164600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20241115 | 164500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20241115 | 164400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20241115 | 164300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20241115 | 164200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20241115 | 164100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20241115 | 164000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20241115 | 163900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20241115 | 163800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20241115 | 163700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20241115 | 163600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20241115 | 163500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20241115 | 163400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20241115 | 163300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20241115 | 163200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20241115 | 163100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 243 | 20241115 | 163000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20241115 | 162900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20241115 | 162800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20241115 | 162700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20241115 | 162600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20241115 | 162500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20241115 | 162400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20241115 | 162300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20241115 | 162200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20241115 | 162100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20241115 | 162000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20241115 | 161900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20241115 | 161800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20241115 | 161700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20241115 | 161600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20241115 | 161500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20241115 | 161400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20241115 | 161300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20241115 | 161200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20241115 | 161100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20241115 | 161000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20241115 | 160900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20241115 | 160800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20241115 | 160700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20241115 | 160600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20241115 | 160500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20241115 | 160400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20241115 | 160300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20241115 | 160200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20241115 | 160100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 273 | 20241115 | 160000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20241115 | 155900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20241115 | 155800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20241115 | 155700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20241115 | 155600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20241115 | 155500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20241115 | 155400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20241115 | 155300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20241115 | 155200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20241115 | 155100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20241115 | 155000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20241115 | 154900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20241115 | 154800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20241115 | 154700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20241115 | 154600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20241115 | 154500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20241115 | 154400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20241115 | 154300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20241115 | 154200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20241115 | 154100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20241115 | 154000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20241115 | 153900 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20241115 | 153800 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20241115 | 153700 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20241115 | 153600 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20241115 | 153500 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20241115 | 153400 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20241115 | 153300 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20241115 | 153200 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20241115 | 153100 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 303 | 20241115 | 153000 | 1446140810 | 8260 | 8260 | 8260 | 8260 | 4300 |
| 304 | 20241115 | 152900 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20241115 | 152800 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20241115 | 152700 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20241115 | 152600 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20241115 | 152500 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20241115 | 152400 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20241115 | 152300 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20241115 | 152200 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20241115 | 152100 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20241115 | 152000 | 1410622810 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20241115 | 151900 | 1410622810 | 8300 | 8270 | 8300 | 8270 | 427 |
| 315 | 20241115 | 151800 | 1407087660 | 8270 | 8260 | 8270 | 8250 | 708 |
| 316 | 20241115 | 151700 | 1401235550 | 8250 | 8260 | 8260 | 8250 | 802 |
| 317 | 20241115 | 151600 | 1394612720 | 8260 | 8270 | 8270 | 8260 | 307 |
| 318 | 20241115 | 151500 | 1392076520 | 8260 | 8270 | 8270 | 8260 | 409 |
| 319 | 20241115 | 151400 | 1388697970 | 8260 | 8260 | 8270 | 8260 | 1262 |
| 320 | 20241115 | 151300 | 1378273750 | 8260 | 8270 | 8270 | 8260 | 864 |
| 321 | 20241115 | 151200 | 1371136950 | 8270 | 8260 | 8270 | 8250 | 730 |
| 322 | 20241115 | 151100 | 1365106500 | 8250 | 8260 | 8260 | 8250 | 1053 |
| 323 | 20241115 | 151000 | 1356419050 | 8250 | 8250 | 8270 | 8250 | 1018 |
| 324 | 20241115 | 150900 | 1348001310 | 8250 | 8260 | 8260 | 8250 | 1108 |
| 325 | 20241115 | 150800 | 1338850090 | 8270 | 8250 | 8270 | 8250 | 392 |
| 326 | 20241115 | 150700 | 1335615970 | 8250 | 8260 | 8260 | 8250 | 322 |
| 327 | 20241115 | 150600 | 1332957240 | 8260 | 8260 | 8260 | 8250 | 979 |
| 328 | 20241115 | 150500 | 1324872590 | 8260 | 8250 | 8260 | 8250 | 262 |
| 329 | 20241115 | 150400 | 1322710990 | 8260 | 8260 | 8260 | 8250 | 515 |
| 330 | 20241115 | 150300 | 1318460860 | 8250 | 8260 | 8260 | 8250 | 113 |
| 331 | 20241115 | 150200 | 1317528510 | 8260 | 8270 | 8270 | 8260 | 369 |
| 332 | 20241115 | 150100 | 1314478770 | 8260 | 8260 | 8260 | 8250 | 464 |
| 333 | 20241115 | 150000 | 1310648880 | 8260 | 8250 | 8260 | 8250 | 1146 |
| 334 | 20241115 | 145900 | 1301186700 | 8250 | 8250 | 8250 | 8250 | 451 |
| 335 | 20241115 | 145800 | 1297465950 | 8250 | 8260 | 8260 | 8250 | 308 |
| 336 | 20241115 | 145700 | 1294924570 | 8250 | 8270 | 8280 | 8250 | 374 |
| 337 | 20241115 | 145600 | 1291838560 | 8260 | 8260 | 8260 | 8250 | 1941 |
| 338 | 20241115 | 145500 | 1275820900 | 8260 | 8260 | 8260 | 8260 | 310 |
| 339 | 20241115 | 145400 | 1273260300 | 8270 | 8270 | 8270 | 8270 | 179 |
| 340 | 20241115 | 145300 | 1271779970 | 8260 | 8270 | 8270 | 8260 | 158 |
| 341 | 20241115 | 145200 | 1270474880 | 8280 | 8280 | 8280 | 8280 | 188 |
| 342 | 20241115 | 145100 | 1268918240 | 8280 | 8280 | 8280 | 8280 | 63 |
| 343 | 20241115 | 145000 | 1268396600 | 8300 | 8300 | 8300 | 8300 | 8 |
| 344 | 20241115 | 144900 | 1268330200 | 8300 | 8290 | 8300 | 8270 | 334 |
| 345 | 20241115 | 144800 | 1265562660 | 8280 | 8280 | 8280 | 8280 | 37 |
| 346 | 20241115 | 144700 | 1265256300 | 8280 | 8280 | 8280 | 8280 | 12 |
| 347 | 20241115 | 144600 | 1265156940 | 8280 | 8280 | 8280 | 8280 | 10 |
| 348 | 20241115 | 144500 | 1265074140 | 8300 | 8300 | 8300 | 8300 | 1 |
| 349 | 20241115 | 144400 | 1265065840 | 8270 | 8270 | 8270 | 8270 | 66 |
| 350 | 20241115 | 144300 | 1264520020 | 8300 | 8300 | 8300 | 8300 | 4 |
| 351 | 20241115 | 144200 | 1264486820 | 8270 | 8280 | 8300 | 8270 | 1105 |
| 352 | 20241115 | 144100 | 1255328030 | 8270 | 8280 | 8290 | 8270 | 47 |
| 353 | 20241115 | 144000 | 1254939300 | 8250 | 8250 | 8290 | 8250 | 81 |
| 354 | 20241115 | 143900 | 1254270410 | 8290 | 8290 | 8290 | 8290 | 100 |
| 355 | 20241115 | 143800 | 1253441410 | 8290 | 8290 | 8290 | 8290 | 0 |
| 356 | 20241115 | 143700 | 1253441410 | 8290 | 8290 | 8290 | 8240 | 1074 |
| 357 | 20241115 | 143600 | 1244582040 | 8250 | 8250 | 8260 | 8250 | 439 |
| 358 | 20241115 | 143500 | 1240960280 | 8250 | 8280 | 8310 | 8250 | 6236 |
| 359 | 20241115 | 143400 | 1189438020 | 8270 | 8300 | 8300 | 8270 | 1398 |
| 360 | 20241115 | 143300 | 1177853940 | 8300 | 8300 | 8300 | 8290 | 267 |
| 361 | 20241115 | 143200 | 1175638810 | 8310 | 8330 | 8330 | 8310 | 839 |
| 362 | 20241115 | 143100 | 1168658090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 363 | 20241115 | 143000 | 1168658090 | 8330 | 8330 | 8330 | 8330 | 30 |
| 364 | 20241115 | 142900 | 1168408190 | 8330 | 8340 | 8340 | 8330 | 35 |
| 365 | 20241115 | 142800 | 1168116440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 366 | 20241115 | 142700 | 1168116440 | 8320 | 8330 | 8330 | 8320 | 711 |
| 367 | 20241115 | 142600 | 1162200900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 368 | 20241115 | 142500 | 1162200900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 369 | 20241115 | 142400 | 1162200900 | 8340 | 8350 | 8350 | 8340 | 124 |
| 370 | 20241115 | 142300 | 1161166720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 371 | 20241115 | 142200 | 1161166720 | 8360 | 8360 | 8360 | 8360 | 12 |
| 372 | 20241115 | 142100 | 1161066400 | 8360 | 8370 | 8370 | 8360 | 123 |
| 373 | 20241115 | 142000 | 1160037540 | 8370 | 8380 | 8380 | 8370 | 258 |
| 374 | 20241115 | 141900 | 1157877780 | 8380 | 8370 | 8450 | 8370 | 3333 |
| 375 | 20241115 | 141800 | 1129835210 | 8370 | 8370 | 8370 | 8370 | 0 |
| 376 | 20241115 | 141700 | 1129835210 | 8370 | 8370 | 8370 | 8370 | 980 |
| 377 | 20241115 | 141600 | 1121632610 | 8370 | 8370 | 8370 | 8370 | 275 |
| 378 | 20241115 | 141500 | 1119330860 | 8370 | 8370 | 8370 | 8360 | 3035 |
| 379 | 20241115 | 141400 | 1093927920 | 8360 | 8360 | 8370 | 8360 | 1042 |
| 380 | 20241115 | 141300 | 1085207410 | 8360 | 8350 | 8360 | 8350 | 828 |
| 381 | 20241115 | 141200 | 1078291210 | 8340 | 8340 | 8340 | 8340 | 468 |
| 382 | 20241115 | 141100 | 1074388090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 383 | 20241115 | 141000 | 1074388090 | 8340 | 8330 | 8340 | 8330 | 700 |
| 384 | 20241115 | 140900 | 1068551090 | 8340 | 8340 | 8340 | 8340 | 122 |
| 385 | 20241115 | 140800 | 1067533610 | 8340 | 8340 | 8340 | 8340 | 49 |
| 386 | 20241115 | 140700 | 1067124950 | 8350 | 8350 | 8350 | 8350 | 0 |
| 387 | 20241115 | 140600 | 1067124950 | 8350 | 8340 | 8350 | 8340 | 108 |
| 388 | 20241115 | 140500 | 1066223230 | 8340 | 8340 | 8340 | 8340 | 114 |
| 389 | 20241115 | 140400 | 1065272470 | 8340 | 8340 | 8340 | 8340 | 2 |
| 390 | 20241115 | 140300 | 1065255790 | 8340 | 8340 | 8340 | 8340 | 64 |
| 391 | 20241115 | 140200 | 1064722030 | 8350 | 8350 | 8350 | 8350 | 0 |
| 392 | 20241115 | 140100 | 1064722030 | 8350 | 8350 | 8350 | 8350 | 0 |
| 393 | 20241115 | 140000 | 1064722030 | 8350 | 8350 | 8350 | 8350 | 315 |
| 394 | 20241115 | 135900 | 1062091780 | 8340 | 8340 | 8340 | 8340 | 117 |
| 395 | 20241115 | 135800 | 1061116000 | 8350 | 8330 | 8350 | 8330 | 359 |
| 396 | 20241115 | 135700 | 1058120350 | 8340 | 8330 | 8340 | 8330 | 188 |
| 397 | 20241115 | 135600 | 1056553310 | 8340 | 8340 | 8340 | 8340 | 22 |
| 398 | 20241115 | 135500 | 1056369830 | 8350 | 8300 | 8350 | 8300 | 6661 |
| 399 | 20241115 | 135400 | 1000802970 | 8310 | 8280 | 8310 | 8280 | 1366 |
| 400 | 20241115 | 135300 | 989463940 | 8290 | 8290 | 8290 | 8290 | 94 |
| 401 | 20241115 | 135200 | 988684680 | 8290 | 8290 | 8290 | 8290 | 67 |
| 402 | 20241115 | 135100 | 988129250 | 8290 | 8290 | 8290 | 8290 | 77 |
| 403 | 20241115 | 135000 | 987490920 | 8290 | 8290 | 8290 | 8290 | 24 |
| 404 | 20241115 | 134900 | 987291960 | 8290 | 8290 | 8290 | 8290 | 12 |
| 405 | 20241115 | 134800 | 987192480 | 8290 | 8290 | 8290 | 8290 | 146 |
| 406 | 20241115 | 134700 | 985982140 | 8290 | 8280 | 8290 | 8280 | 696 |
| 407 | 20241115 | 134600 | 980214770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 408 | 20241115 | 134500 | 980214770 | 8280 | 8280 | 8280 | 8280 | 100 |
| 409 | 20241115 | 134400 | 979386770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 410 | 20241115 | 134300 | 979386770 | 8280 | 8280 | 8280 | 8280 | 0 |
| 411 | 20241115 | 134200 | 979386770 | 8280 | 8280 | 8280 | 8280 | 100 |
| 412 | 20241115 | 134100 | 978558770 | 8270 | 8270 | 8270 | 8270 | 50 |
| 413 | 20241115 | 134000 | 978145270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 414 | 20241115 | 133900 | 978145270 | 8270 | 8270 | 8270 | 8270 | 100 |
| 415 | 20241115 | 133800 | 977318270 | 8270 | 8270 | 8270 | 8260 | 110 |
| 416 | 20241115 | 133700 | 976409640 | 8260 | 8270 | 8270 | 8260 | 121 |
| 417 | 20241115 | 133600 | 975408980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 418 | 20241115 | 133500 | 975408980 | 8270 | 8270 | 8270 | 8270 | 2 |
| 419 | 20241115 | 133400 | 975392440 | 8260 | 8260 | 8260 | 8260 | 108 |
| 420 | 20241115 | 133300 | 974500360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 421 | 20241115 | 133200 | 974500360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 422 | 20241115 | 133100 | 974500360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 423 | 20241115 | 133000 | 974500360 | 8280 | 8280 | 8280 | 8280 | 100 |
| 424 | 20241115 | 132900 | 973672360 | 8260 | 8260 | 8260 | 8260 | 85 |
| 425 | 20241115 | 132800 | 972970260 | 8280 | 8280 | 8280 | 8280 | 5 |
| 426 | 20241115 | 132700 | 972928860 | 8280 | 8280 | 8280 | 8280 | 105 |
| 427 | 20241115 | 132600 | 972059460 | 8260 | 8260 | 8260 | 8260 | 21 |
| 428 | 20241115 | 132500 | 971886000 | 8250 | 8250 | 8250 | 8250 | 0 |
| 429 | 20241115 | 132400 | 971886000 | 8250 | 8280 | 8280 | 8250 | 117 |
| 430 | 20241115 | 132300 | 970917750 | 8280 | 8280 | 8280 | 8280 | 1 |
| 431 | 20241115 | 132200 | 970909470 | 8280 | 8280 | 8280 | 8280 | 67 |
| 432 | 20241115 | 132100 | 970354710 | 8280 | 8280 | 8280 | 8280 | 100 |
| 433 | 20241115 | 132000 | 969526710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 434 | 20241115 | 131900 | 969526710 | 8250 | 8250 | 8250 | 8250 | 50 |
| 435 | 20241115 | 131800 | 969114210 | 8250 | 8280 | 8280 | 8250 | 117 |
| 436 | 20241115 | 131700 | 968145960 | 8260 | 8260 | 8260 | 8260 | 0 |
| 437 | 20241115 | 131600 | 968145960 | 8260 | 8260 | 8260 | 8260 | 65 |
| 438 | 20241115 | 131500 | 967609060 | 8260 | 8290 | 8290 | 8260 | 117 |
| 439 | 20241115 | 131400 | 966639640 | 8250 | 8250 | 8250 | 8250 | 84 |
| 440 | 20241115 | 131300 | 965946640 | 8250 | 8290 | 8290 | 8250 | 184 |
| 441 | 20241115 | 131200 | 964424640 | 8270 | 8230 | 8270 | 8230 | 261 |
| 442 | 20241115 | 131100 | 962268650 | 8260 | 8260 | 8260 | 8260 | 600 |
| 443 | 20241115 | 131000 | 957312650 | 8270 | 8270 | 8270 | 8270 | 0 |
| 444 | 20241115 | 130900 | 957312650 | 8270 | 8260 | 8270 | 8260 | 100 |
| 445 | 20241115 | 130800 | 956485670 | 8230 | 8230 | 8230 | 8230 | 42 |
| 446 | 20241115 | 130700 | 956140010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 447 | 20241115 | 130600 | 956140010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 448 | 20241115 | 130500 | 956140010 | 8220 | 8240 | 8240 | 8220 | 2692 |
| 449 | 20241115 | 130400 | 933998360 | 8240 | 8240 | 8240 | 8240 | 99 |
| 450 | 20241115 | 130300 | 933182600 | 8240 | 8300 | 8300 | 8240 | 1521 |
| 451 | 20241115 | 130200 | 920640480 | 8250 | 8290 | 8290 | 8250 | 1003 |
| 452 | 20241115 | 130100 | 912363250 | 8290 | 8290 | 8290 | 8290 | 9 |
| 453 | 20241115 | 130000 | 912288640 | 8290 | 8290 | 8290 | 8290 | 108 |
| 454 | 20241115 | 125900 | 911393320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 455 | 20241115 | 125800 | 911393320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 456 | 20241115 | 125700 | 911393320 | 8280 | 8260 | 8300 | 8260 | 123 |
| 457 | 20241115 | 125600 | 910372500 | 8290 | 8290 | 8290 | 8290 | 262 |
| 458 | 20241115 | 125500 | 908200520 | 8290 | 8290 | 8290 | 8290 | 30 |
| 459 | 20241115 | 125400 | 907951820 | 8260 | 8290 | 8290 | 8260 | 112 |
| 460 | 20241115 | 125300 | 907023590 | 8280 | 8290 | 8290 | 8280 | 20 |
| 461 | 20241115 | 125200 | 906857890 | 8300 | 8300 | 8300 | 8300 | 10 |
| 462 | 20241115 | 125100 | 906774890 | 8300 | 8260 | 8300 | 8260 | 130 |
| 463 | 20241115 | 125000 | 905697310 | 8290 | 8290 | 8290 | 8290 | 2 |
| 464 | 20241115 | 124900 | 905680730 | 8290 | 8290 | 8290 | 8290 | 0 |
| 465 | 20241115 | 124800 | 905680730 | 8290 | 8280 | 8290 | 8260 | 167 |
| 466 | 20241115 | 124700 | 904297580 | 8250 | 8250 | 8250 | 8250 | 0 |
| 467 | 20241115 | 124600 | 904297580 | 8250 | 8260 | 8260 | 8250 | 54 |
| 468 | 20241115 | 124500 | 903851740 | 8250 | 8250 | 8250 | 8250 | 0 |
| 469 | 20241115 | 124400 | 903851740 | 8250 | 8260 | 8260 | 8250 | 100 |
| 470 | 20241115 | 124300 | 903025900 | 8260 | 8270 | 8270 | 8260 | 133 |
| 471 | 20241115 | 124200 | 901926160 | 8270 | 8290 | 8300 | 8270 | 119 |
| 472 | 20241115 | 124100 | 900939030 | 8290 | 8290 | 8290 | 8290 | 286 |
| 473 | 20241115 | 124000 | 898568090 | 8290 | 8300 | 8300 | 8290 | 220 |
| 474 | 20241115 | 123900 | 896742340 | 8300 | 8280 | 8300 | 8280 | 1333 |
| 475 | 20241115 | 123800 | 885692100 | 8280 | 8280 | 8280 | 8280 | 683 |
| 476 | 20241115 | 123700 | 880036860 | 8280 | 8280 | 8280 | 8280 | 75 |
| 477 | 20241115 | 123600 | 879415860 | 8280 | 8260 | 8280 | 8260 | 113 |
| 478 | 20241115 | 123500 | 878480480 | 8270 | 8270 | 8270 | 8270 | 252 |
| 479 | 20241115 | 123400 | 876396440 | 8270 | 8260 | 8270 | 8260 | 100 |
| 480 | 20241115 | 123300 | 875569810 | 8260 | 8260 | 8260 | 8260 | 339 |
| 481 | 20241115 | 123200 | 872769670 | 8250 | 8250 | 8250 | 8250 | 250 |
| 482 | 20241115 | 123100 | 870707170 | 8200 | 8230 | 8230 | 8200 | 1122 |
| 483 | 20241115 | 123000 | 861504430 | 8200 | 8250 | 8260 | 8200 | 2803 |
| 484 | 20241115 | 122900 | 838507870 | 8220 | 8230 | 8230 | 8220 | 1699 |
| 485 | 20241115 | 122800 | 824540270 | 8260 | 8250 | 8260 | 8250 | 100 |
| 486 | 20241115 | 122700 | 823714500 | 8260 | 8260 | 8260 | 8260 | 100 |
| 487 | 20241115 | 122600 | 822888500 | 8260 | 8260 | 8260 | 8260 | 0 |
| 488 | 20241115 | 122500 | 822888500 | 8260 | 8260 | 8260 | 8260 | 0 |
| 489 | 20241115 | 122400 | 822888500 | 8260 | 8240 | 8260 | 8220 | 1990 |
| 490 | 20241115 | 122300 | 806507170 | 8250 | 8250 | 8250 | 8250 | 357 |
| 491 | 20241115 | 122200 | 803561920 | 8250 | 8250 | 8250 | 8250 | 4 |
| 492 | 20241115 | 122100 | 803528920 | 8250 | 8240 | 8250 | 8240 | 100 |
| 493 | 20241115 | 122000 | 802703930 | 8230 | 8230 | 8230 | 8230 | 0 |
| 494 | 20241115 | 121900 | 802703930 | 8230 | 8230 | 8230 | 8230 | 0 |
| 495 | 20241115 | 121800 | 802703930 | 8230 | 8250 | 8250 | 8230 | 2101 |
| 496 | 20241115 | 121700 | 785409880 | 8240 | 8240 | 8240 | 8240 | 1 |
| 497 | 20241115 | 121600 | 785401640 | 8250 | 8240 | 8250 | 8240 | 380 |
| 498 | 20241115 | 121500 | 782270380 | 8200 | 8240 | 8240 | 8200 | 101 |
| 499 | 20241115 | 121400 | 781438180 | 8200 | 8210 | 8210 | 8200 | 204 |
| 500 | 20241115 | 121300 | 779765020 | 8210 | 8230 | 8230 | 8210 | 163 |
| 501 | 20241115 | 121200 | 778424790 | 8230 | 8230 | 8230 | 8230 | 1 |
| 502 | 20241115 | 121100 | 778416560 | 8240 | 8240 | 8240 | 8240 | 0 |
| 503 | 20241115 | 121000 | 778416560 | 8240 | 8230 | 8240 | 8230 | 1003 |
| 504 | 20241115 | 120900 | 770157760 | 8230 | 8230 | 8230 | 8230 | 0 |
| 505 | 20241115 | 120800 | 770157760 | 8230 | 8230 | 8230 | 8230 | 0 |
| 506 | 20241115 | 120700 | 770157760 | 8230 | 8230 | 8230 | 8230 | 58 |
| 507 | 20241115 | 120600 | 769680420 | 8230 | 8220 | 8230 | 8220 | 721 |
| 508 | 20241115 | 120500 | 763746650 | 8190 | 8190 | 8190 | 8190 | 75 |
| 509 | 20241115 | 120400 | 763132400 | 8230 | 8230 | 8230 | 8230 | 0 |
| 510 | 20241115 | 120300 | 763132400 | 8230 | 8190 | 8230 | 8190 | 122 |
| 511 | 20241115 | 120200 | 762129220 | 8190 | 8200 | 8200 | 8190 | 1102 |
| 512 | 20241115 | 120100 | 753093430 | 8230 | 8230 | 8230 | 8230 | 0 |
| 513 | 20241115 | 120000 | 753093430 | 8230 | 8230 | 8230 | 8230 | 100 |
| 514 | 20241115 | 115900 | 752270430 | 8200 | 8200 | 8200 | 8200 | 4 |
| 515 | 20241115 | 115800 | 752237630 | 8240 | 8240 | 8240 | 8240 | 300 |
| 516 | 20241115 | 115700 | 749765630 | 8240 | 8220 | 8240 | 8220 | 200 |
| 517 | 20241115 | 115600 | 748119630 | 8240 | 8240 | 8240 | 8240 | 0 |
| 518 | 20241115 | 115500 | 748119630 | 8240 | 8190 | 8240 | 8190 | 2 |
| 519 | 20241115 | 115400 | 748103200 | 8240 | 8240 | 8240 | 8190 | 572 |
| 520 | 20241115 | 115300 | 743412080 | 8220 | 8220 | 8220 | 8220 | 65 |
| 521 | 20241115 | 115200 | 742877780 | 8240 | 8240 | 8240 | 8240 | 3 |
| 522 | 20241115 | 115100 | 742853060 | 8240 | 8240 | 8240 | 8240 | 100 |
| 523 | 20241115 | 115000 | 742029060 | 8200 | 8200 | 8200 | 8200 | 82 |
| 524 | 20241115 | 114900 | 741356660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 525 | 20241115 | 114800 | 741356660 | 8240 | 8240 | 8240 | 8240 | 155 |
| 526 | 20241115 | 114700 | 740079460 | 8240 | 8240 | 8240 | 8240 | 10 |
| 527 | 20241115 | 114600 | 739997060 | 8240 | 8240 | 8240 | 8240 | 100 |
| 528 | 20241115 | 114500 | 739173060 | 8240 | 8210 | 8240 | 8210 | 100 |
| 529 | 20241115 | 114400 | 738351730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 530 | 20241115 | 114300 | 738351730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 531 | 20241115 | 114200 | 738351730 | 8200 | 8230 | 8230 | 8200 | 113 |
| 532 | 20241115 | 114100 | 737422130 | 8210 | 8210 | 8210 | 8210 | 0 |
| 533 | 20241115 | 114000 | 737422130 | 8210 | 8210 | 8210 | 8210 | 10 |
| 534 | 20241115 | 113900 | 737340030 | 8220 | 8220 | 8220 | 8220 | 100 |
| 535 | 20241115 | 113800 | 736518030 | 8220 | 8220 | 8220 | 8220 | 1 |
| 536 | 20241115 | 113700 | 736509810 | 8210 | 8210 | 8210 | 8210 | 2000 |
| 537 | 20241115 | 113600 | 720089810 | 8210 | 8210 | 8210 | 8210 | 100 |
| 538 | 20241115 | 113500 | 719268810 | 8210 | 8210 | 8210 | 8210 | 1 |
| 539 | 20241115 | 113400 | 719260600 | 8140 | 8160 | 8160 | 8140 | 924 |
| 540 | 20241115 | 113300 | 711731770 | 8210 | 8210 | 8210 | 8210 | 101 |
| 541 | 20241115 | 113200 | 710902560 | 8160 | 8160 | 8160 | 8160 | 140 |
| 542 | 20241115 | 113100 | 709760160 | 8210 | 8210 | 8210 | 8210 | 1 |
| 543 | 20241115 | 113000 | 709751950 | 8210 | 8200 | 8210 | 8160 | 810 |
| 544 | 20241115 | 112900 | 703115000 | 8150 | 8150 | 8150 | 8150 | 200 |
| 545 | 20241115 | 112800 | 701485000 | 8150 | 8150 | 8200 | 8150 | 108 |
| 546 | 20241115 | 112700 | 700601200 | 8190 | 8160 | 8190 | 8150 | 108 |
| 547 | 20241115 | 112600 | 699716930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 548 | 20241115 | 112500 | 699716930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 549 | 20241115 | 112400 | 699716930 | 8190 | 8190 | 8190 | 8190 | 1610 |
| 550 | 20241115 | 112300 | 686531030 | 8190 | 8190 | 8190 | 8190 | 10 |
| 551 | 20241115 | 112200 | 686449130 | 8190 | 8180 | 8190 | 8180 | 1000 |
| 552 | 20241115 | 112100 | 678260720 | 8190 | 8140 | 8190 | 8130 | 277 |
| 553 | 20241115 | 112000 | 676002560 | 8160 | 8190 | 8190 | 8160 | 41 |
| 554 | 20241115 | 111900 | 675667770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 555 | 20241115 | 111800 | 675667770 | 8190 | 8150 | 8190 | 8150 | 110 |
| 556 | 20241115 | 111700 | 674767270 | 8160 | 8160 | 8160 | 8160 | 147 |
| 557 | 20241115 | 111600 | 673567750 | 8160 | 8190 | 8190 | 8160 | 18 |
| 558 | 20241115 | 111500 | 673420840 | 8190 | 8180 | 8190 | 8180 | 100 |
| 559 | 20241115 | 111400 | 672602570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 560 | 20241115 | 111300 | 672602570 | 8170 | 8170 | 8170 | 8170 | 10 |
| 561 | 20241115 | 111200 | 672520870 | 8180 | 8180 | 8180 | 8180 | 100 |
| 562 | 20241115 | 111100 | 671702870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 563 | 20241115 | 111000 | 671702870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 564 | 20241115 | 110900 | 671702870 | 8180 | 8170 | 8180 | 8170 | 100 |
| 565 | 20241115 | 110800 | 670884880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 566 | 20241115 | 110700 | 670884880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 567 | 20241115 | 110600 | 670884880 | 8180 | 8180 | 8180 | 8180 | 100 |
| 568 | 20241115 | 110500 | 670066880 | 8120 | 8120 | 8120 | 8120 | 300 |
| 569 | 20241115 | 110400 | 667630880 | 8130 | 8130 | 8130 | 8130 | 283 |
| 570 | 20241115 | 110300 | 665330090 | 8190 | 8180 | 8190 | 8180 | 200 |
| 571 | 20241115 | 110200 | 663693290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 572 | 20241115 | 110100 | 663693290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 573 | 20241115 | 110000 | 663693290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 574 | 20241115 | 105900 | 663693290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 575 | 20241115 | 105800 | 663693290 | 8190 | 8170 | 8190 | 8120 | 211 |
| 576 | 20241115 | 105700 | 661977210 | 8190 | 8190 | 8190 | 8190 | 1000 |
| 577 | 20241115 | 105600 | 653787210 | 8170 | 8170 | 8170 | 8170 | 1969 |
| 578 | 20241115 | 105500 | 637700480 | 8170 | 8170 | 8170 | 8170 | 40 |
| 579 | 20241115 | 105400 | 637373680 | 8170 | 8180 | 8180 | 8170 | 588 |
| 580 | 20241115 | 105300 | 632568750 | 8180 | 8180 | 8180 | 8180 | 3 |
| 581 | 20241115 | 105200 | 632544210 | 8180 | 8180 | 8180 | 8180 | 8 |
| 582 | 20241115 | 105100 | 632478770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 583 | 20241115 | 105000 | 632478770 | 8180 | 8180 | 8190 | 8180 | 21 |
| 584 | 20241115 | 104900 | 632306980 | 8190 | 8190 | 8190 | 8190 | 12 |
| 585 | 20241115 | 104800 | 632208700 | 8190 | 8190 | 8190 | 8190 | 15 |
| 586 | 20241115 | 104700 | 632085850 | 8190 | 8190 | 8190 | 8190 | 30 |
| 587 | 20241115 | 104600 | 631840150 | 8190 | 8190 | 8190 | 8170 | 137 |
| 588 | 20241115 | 104500 | 630718640 | 8190 | 8180 | 8190 | 8180 | 62 |
| 589 | 20241115 | 104400 | 630211360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 590 | 20241115 | 104300 | 630211360 | 8190 | 8190 | 8190 | 8190 | 100 |
| 591 | 20241115 | 104200 | 629392360 | 8190 | 8170 | 8190 | 8170 | 11 |
| 592 | 20241115 | 104100 | 629302470 | 8170 | 8170 | 8170 | 8170 | 1 |
| 593 | 20241115 | 104000 | 629294300 | 8190 | 8190 | 8190 | 8190 | 0 |
| 594 | 20241115 | 103900 | 629294300 | 8190 | 8190 | 8190 | 8180 | 1009 |
| 595 | 20241115 | 103800 | 621035120 | 8190 | 8160 | 8190 | 8120 | 4047 |
| 596 | 20241115 | 103700 | 587949570 | 8150 | 8150 | 8150 | 8150 | 220 |
| 597 | 20241115 | 103600 | 586156570 | 8150 | 8130 | 8150 | 8130 | 139 |
| 598 | 20241115 | 103500 | 585024650 | 8130 | 8130 | 8130 | 8130 | 0 |
| 599 | 20241115 | 103400 | 585024650 | 8130 | 8140 | 8140 | 8130 | 16 |
| 600 | 20241115 | 103300 | 584894420 | 8160 | 8130 | 8160 | 8130 | 2175 |
| 601 | 20241115 | 103200 | 567192920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 602 | 20241115 | 103100 | 567192920 | 8130 | 8120 | 8130 | 8120 | 1306 |
| 603 | 20241115 | 103000 | 556583200 | 8120 | 8100 | 8120 | 8100 | 100 |
| 604 | 20241115 | 102900 | 555772720 | 8100 | 8100 | 8100 | 8100 | 0 |
| 605 | 20241115 | 102800 | 555772720 | 8100 | 8090 | 8100 | 8090 | 100 |
| 606 | 20241115 | 102700 | 554962840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 607 | 20241115 | 102600 | 554962840 | 8070 | 8070 | 8070 | 8070 | 10 |
| 608 | 20241115 | 102500 | 554882140 | 8050 | 8050 | 8050 | 8050 | 2 |
| 609 | 20241115 | 102400 | 554866040 | 8120 | 8100 | 8120 | 8100 | 956 |
| 610 | 20241115 | 102300 | 547117190 | 8090 | 8090 | 8090 | 8090 | 93 |
| 611 | 20241115 | 102200 | 546364820 | 8080 | 8070 | 8080 | 8070 | 320 |
| 612 | 20241115 | 102100 | 543780220 | 8030 | 8050 | 8080 | 8030 | 669 |
| 613 | 20241115 | 102000 | 538397750 | 8050 | 8020 | 8050 | 8020 | 139 |
| 614 | 20241115 | 101900 | 537282820 | 8050 | 8050 | 8050 | 8050 | 110 |
| 615 | 20241115 | 101800 | 536397320 | 8020 | 8050 | 8050 | 8020 | 448 |
| 616 | 20241115 | 101700 | 532791100 | 8080 | 8080 | 8080 | 8080 | 100 |
| 617 | 20241115 | 101600 | 531983100 | 8090 | 8090 | 8090 | 8090 | 5 |
| 618 | 20241115 | 101500 | 531942650 | 8090 | 8080 | 8090 | 8080 | 1101 |
| 619 | 20241115 | 101400 | 523042960 | 8050 | 8050 | 8050 | 8050 | 616 |
| 620 | 20241115 | 101300 | 518084160 | 8010 | 8010 | 8010 | 8010 | 1000 |
| 621 | 20241115 | 101200 | 510074160 | 8020 | 8080 | 8080 | 8020 | 1800 |
| 622 | 20241115 | 101100 | 495626760 | 8030 | 8030 | 8030 | 8030 | 0 |
| 623 | 20241115 | 101000 | 495626760 | 8030 | 8070 | 8070 | 8020 | 3300 |
| 624 | 20241115 | 100900 | 469123100 | 8060 | 8050 | 8060 | 8050 | 643 |
| 625 | 20241115 | 100800 | 463943970 | 8060 | 8060 | 8060 | 8060 | 2 |
| 626 | 20241115 | 100700 | 463927850 | 8070 | 8070 | 8070 | 8070 | 126 |
| 627 | 20241115 | 100600 | 462911030 | 8090 | 8080 | 8090 | 8080 | 101 |
| 628 | 20241115 | 100500 | 462094480 | 8080 | 8060 | 8080 | 8060 | 1290 |
| 629 | 20241115 | 100400 | 451697040 | 8090 | 8090 | 8090 | 8090 | 0 |
| 630 | 20241115 | 100300 | 451697040 | 8090 | 8070 | 8090 | 8050 | 1257 |
| 631 | 20241115 | 100200 | 441572490 | 8080 | 8110 | 8110 | 8080 | 602 |
| 632 | 20241115 | 100100 | 436696860 | 8120 | 8110 | 8130 | 8070 | 1551 |
| 633 | 20241115 | 100000 | 424108290 | 8100 | 8090 | 8100 | 8070 | 6369 |
| 634 | 20241115 | 095900 | 372579450 | 8090 | 8090 | 8090 | 8090 | 0 |
| 635 | 20241115 | 095800 | 372579450 | 8090 | 8090 | 8090 | 8090 | 141 |
| 636 | 20241115 | 095700 | 371438760 | 8090 | 8090 | 8090 | 8090 | 100 |
| 637 | 20241115 | 095600 | 370629760 | 8090 | 8090 | 8090 | 8090 | 0 |
| 638 | 20241115 | 095500 | 370629760 | 8090 | 8090 | 8100 | 8090 | 6636 |
| 639 | 20241115 | 095400 | 316940520 | 8070 | 8040 | 8070 | 8040 | 242 |
| 640 | 20241115 | 095300 | 314989350 | 8020 | 8020 | 8020 | 8020 | 100 |
| 641 | 20241115 | 095200 | 314187350 | 8040 | 8040 | 8040 | 8040 | 50 |
| 642 | 20241115 | 095100 | 313785350 | 8040 | 8040 | 8040 | 8040 | 112 |
| 643 | 20241115 | 095000 | 312884870 | 8000 | 8000 | 8000 | 8000 | 0 |
| 644 | 20241115 | 094900 | 312884870 | 8000 | 8040 | 8040 | 8000 | 600 |
| 645 | 20241115 | 094800 | 308078340 | 8010 | 8010 | 8010 | 8010 | 0 |
| 646 | 20241115 | 094700 | 308078340 | 8010 | 8000 | 8010 | 8000 | 2380 |
| 647 | 20241115 | 094600 | 289037540 | 8000 | 8010 | 8010 | 8000 | 167 |
| 648 | 20241115 | 094500 | 287701490 | 8040 | 8060 | 8070 | 8000 | 6812 |
| 649 | 20241115 | 094400 | 233073350 | 8030 | 8060 | 8060 | 8030 | 285 |
| 650 | 20241115 | 094300 | 230784630 | 8060 | 8060 | 8060 | 8060 | 0 |
| 651 | 20241115 | 094200 | 230784630 | 8060 | 8070 | 8070 | 8060 | 101 |
| 652 | 20241115 | 094100 | 229970560 | 8030 | 8070 | 8070 | 8030 | 302 |
| 653 | 20241115 | 094000 | 227541420 | 8070 | 8070 | 8070 | 8070 | 1 |
| 654 | 20241115 | 093900 | 227533350 | 8030 | 8040 | 8040 | 8030 | 2958 |
| 655 | 20241115 | 093800 | 203751080 | 8090 | 8050 | 8090 | 8040 | 1135 |
| 656 | 20241115 | 093700 | 194621740 | 8060 | 8070 | 8070 | 8060 | 287 |
| 657 | 20241115 | 093600 | 192308410 | 8100 | 8070 | 8100 | 8070 | 128 |
| 658 | 20241115 | 093500 | 191272450 | 8110 | 8110 | 8110 | 8110 | 65 |
| 659 | 20241115 | 093400 | 190745300 | 8110 | 8120 | 8120 | 8110 | 35 |
| 660 | 20241115 | 093300 | 190461150 | 8120 | 8070 | 8120 | 8060 | 53 |
| 661 | 20241115 | 093200 | 190033780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 662 | 20241115 | 093100 | 190033780 | 8080 | 8060 | 8080 | 8060 | 1230 |
| 663 | 20241115 | 093000 | 180119780 | 8060 | 8060 | 8060 | 8040 | 4461 |
| 664 | 20241115 | 092900 | 144196380 | 8070 | 8060 | 8070 | 8060 | 183 |
| 665 | 20241115 | 092800 | 142720110 | 8060 | 8080 | 8080 | 8060 | 539 |
| 666 | 20241115 | 092700 | 138370390 | 8080 | 8080 | 8080 | 8080 | 2 |
| 667 | 20241115 | 092600 | 138354230 | 8080 | 8090 | 8090 | 8080 | 119 |
| 668 | 20241115 | 092500 | 137392410 | 8090 | 8100 | 8100 | 8090 | 470 |
| 669 | 20241115 | 092400 | 133585610 | 8100 | 8100 | 8100 | 8100 | 41 |
| 670 | 20241115 | 092300 | 133253510 | 8100 | 8110 | 8110 | 8100 | 130 |
| 671 | 20241115 | 092200 | 132200010 | 8110 | 8120 | 8120 | 8110 | 9 |
| 672 | 20241115 | 092100 | 132127010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 673 | 20241115 | 092000 | 132127010 | 8100 | 8090 | 8100 | 8090 | 1332 |
| 674 | 20241115 | 091900 | 121349630 | 8060 | 8060 | 8060 | 8060 | 65 |
| 675 | 20241115 | 091800 | 120825730 | 8060 | 8070 | 8070 | 8060 | 667 |
| 676 | 20241115 | 091700 | 115449460 | 8060 | 8060 | 8060 | 8060 | 0 |
| 677 | 20241115 | 091600 | 115449460 | 8060 | 8070 | 8070 | 8060 | 241 |
| 678 | 20241115 | 091500 | 113505590 | 8070 | 8060 | 8070 | 8060 | 62 |
| 679 | 20241115 | 091400 | 113005270 | 8090 | 8040 | 8090 | 8040 | 72 |
| 680 | 20241115 | 091300 | 112425500 | 8040 | 8040 | 8070 | 8040 | 2049 |
| 681 | 20241115 | 091200 | 95931670 | 8040 | 8050 | 8060 | 8030 | 1522 |
| 682 | 20241115 | 091100 | 83667690 | 8060 | 8080 | 8090 | 8040 | 1506 |
| 683 | 20241115 | 091000 | 71541130 | 8090 | 8130 | 8130 | 8080 | 75 |
| 684 | 20241115 | 090900 | 70934280 | 8080 | 8130 | 8130 | 8070 | 1539 |
| 685 | 20241115 | 090800 | 58498280 | 8120 | 8130 | 8130 | 8120 | 25 |
| 686 | 20241115 | 090700 | 58295040 | 8130 | 8080 | 8130 | 8080 | 33 |
| 687 | 20241115 | 090600 | 58027250 | 8080 | 8090 | 8090 | 8080 | 852 |
| 688 | 20241115 | 090500 | 51140970 | 8140 | 8110 | 8140 | 8080 | 842 |
| 689 | 20241115 | 090400 | 44328840 | 8110 | 8110 | 8150 | 8110 | 114 |
| 690 | 20241115 | 090300 | 43404220 | 8110 | 8110 | 8110 | 8110 | 85 |
| 691 | 20241115 | 090200 | 42714870 | 8150 | 8110 | 8150 | 8110 | 238 |
| 692 | 20241115 | 090100 | 40784650 | 8150 | 8120 | 8150 | 8100 | 2695 |
| 693 | 20241115 | 090000 | 18947600 | 8200 | 8100 | 8200 | 8100 | 2338 |