35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 3 | 20241126 | 203700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20241126 | 203600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20241126 | 203500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20241126 | 203400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20241126 | 203300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20241126 | 203200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20241126 | 203100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20241126 | 203000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20241126 | 202900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20241126 | 202800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20241126 | 202700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20241126 | 202600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20241126 | 202500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20241126 | 202400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20241126 | 202300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20241126 | 202200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20241126 | 202100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20241126 | 202000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20241126 | 201900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20241126 | 201800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20241126 | 201700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20241126 | 201600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20241126 | 201500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20241126 | 201400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20241126 | 201300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20241126 | 201200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20241126 | 201100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20241126 | 201000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20241126 | 200900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20241126 | 200800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 33 | 20241126 | 200700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20241126 | 200600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20241126 | 200500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20241126 | 200400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20241126 | 200300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20241126 | 200200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20241126 | 200100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20241126 | 200000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20241126 | 195900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20241126 | 195800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20241126 | 195700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20241126 | 195600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20241126 | 195500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20241126 | 195400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20241126 | 195300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20241126 | 195200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20241126 | 195100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20241126 | 195000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20241126 | 194900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20241126 | 194800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20241126 | 194700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20241126 | 194600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20241126 | 194500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20241126 | 194400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20241126 | 194300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20241126 | 194200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20241126 | 194100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20241126 | 194000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20241126 | 193900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20241126 | 193800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 63 | 20241126 | 193700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20241126 | 193600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20241126 | 193500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20241126 | 193400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20241126 | 193300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20241126 | 193200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20241126 | 193100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20241126 | 193000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20241126 | 192900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20241126 | 192800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20241126 | 192700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20241126 | 192600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20241126 | 192500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20241126 | 192400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20241126 | 192300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20241126 | 192200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20241126 | 192100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20241126 | 192000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20241126 | 191900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20241126 | 191800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20241126 | 191700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20241126 | 191600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20241126 | 191500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20241126 | 191400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20241126 | 191300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20241126 | 191200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20241126 | 191100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20241126 | 191000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20241126 | 190900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20241126 | 190800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 93 | 20241126 | 190700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20241126 | 190600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20241126 | 190500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20241126 | 190400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20241126 | 190300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20241126 | 190200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20241126 | 190100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20241126 | 190000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20241126 | 185900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20241126 | 185800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20241126 | 185700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20241126 | 185600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20241126 | 185500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20241126 | 185400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20241126 | 185300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20241126 | 185200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20241126 | 185100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20241126 | 185000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20241126 | 184900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20241126 | 184800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20241126 | 184700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20241126 | 184600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20241126 | 184500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20241126 | 184400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20241126 | 184300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20241126 | 184200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20241126 | 184100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20241126 | 184000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20241126 | 183900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20241126 | 183800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 123 | 20241126 | 183700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20241126 | 183600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20241126 | 183500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20241126 | 183400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20241126 | 183300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20241126 | 183200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20241126 | 183100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20241126 | 183000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20241126 | 182900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20241126 | 182800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20241126 | 182700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20241126 | 182600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20241126 | 182500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20241126 | 182400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20241126 | 182300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20241126 | 182200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20241126 | 182100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20241126 | 182000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20241126 | 181900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20241126 | 181800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20241126 | 181700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20241126 | 181600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20241126 | 181500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20241126 | 181400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20241126 | 181300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20241126 | 181200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20241126 | 181100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20241126 | 181000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20241126 | 180900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20241126 | 180800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 153 | 20241126 | 180700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20241126 | 180600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20241126 | 180500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20241126 | 180400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20241126 | 180300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20241126 | 180200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20241126 | 180100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20241126 | 180000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20241126 | 175900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20241126 | 175800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20241126 | 175700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20241126 | 175600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20241126 | 175500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20241126 | 175400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20241126 | 175300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20241126 | 175200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20241126 | 175100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20241126 | 175000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20241126 | 174900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20241126 | 174800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20241126 | 174700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20241126 | 174600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20241126 | 174500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20241126 | 174400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20241126 | 174300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20241126 | 174200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20241126 | 174100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20241126 | 174000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20241126 | 173900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20241126 | 173800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 183 | 20241126 | 173700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20241126 | 173600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20241126 | 173500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20241126 | 173400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20241126 | 173300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20241126 | 173200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20241126 | 173100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20241126 | 173000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20241126 | 172900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20241126 | 172800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20241126 | 172700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20241126 | 172600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20241126 | 172500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20241126 | 172400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20241126 | 172300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20241126 | 172200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20241126 | 172100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20241126 | 172000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20241126 | 171900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20241126 | 171800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20241126 | 171700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241126 | 171600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241126 | 171500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241126 | 171400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241126 | 171300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241126 | 171200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241126 | 171100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241126 | 171000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20241126 | 170900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20241126 | 170800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 213 | 20241126 | 170700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20241126 | 170600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20241126 | 170500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20241126 | 170400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20241126 | 170300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20241126 | 170200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20241126 | 170100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20241126 | 170000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20241126 | 165900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20241126 | 165800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20241126 | 165700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20241126 | 165600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20241126 | 165500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20241126 | 165400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20241126 | 165300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20241126 | 165200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20241126 | 165100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20241126 | 165000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20241126 | 164900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20241126 | 164800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20241126 | 164700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20241126 | 164600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20241126 | 164500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20241126 | 164400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20241126 | 164300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20241126 | 164200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20241126 | 164100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20241126 | 164000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20241126 | 163900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20241126 | 163800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 243 | 20241126 | 163700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20241126 | 163600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20241126 | 163500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20241126 | 163400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20241126 | 163300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20241126 | 163200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20241126 | 163100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20241126 | 163000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20241126 | 162900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20241126 | 162800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20241126 | 162700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20241126 | 162600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20241126 | 162500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20241126 | 162400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20241126 | 162300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20241126 | 162200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20241126 | 162100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20241126 | 162000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20241126 | 161900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20241126 | 161800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20241126 | 161700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20241126 | 161600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20241126 | 161500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20241126 | 161400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20241126 | 161300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20241126 | 161200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20241126 | 161100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20241126 | 161000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20241126 | 160900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20241126 | 160800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 273 | 20241126 | 160700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20241126 | 160600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20241126 | 160500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20241126 | 160400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20241126 | 160300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20241126 | 160200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20241126 | 160100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20241126 | 160000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20241126 | 155900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20241126 | 155800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20241126 | 155700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20241126 | 155600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20241126 | 155500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20241126 | 155400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20241126 | 155300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20241126 | 155200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20241126 | 155100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20241126 | 155000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20241126 | 154900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20241126 | 154800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20241126 | 154700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20241126 | 154600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20241126 | 154500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20241126 | 154400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20241126 | 154300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20241126 | 154200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20241126 | 154100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20241126 | 154000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20241126 | 153900 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20241126 | 153800 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 303 | 20241126 | 153700 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20241126 | 153600 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20241126 | 153500 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20241126 | 153400 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20241126 | 153300 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20241126 | 153200 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20241126 | 153100 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20241126 | 153000 | 12881807970 | 8610 | 8610 | 8610 | 8610 | 12971 |
| 311 | 20241126 | 152900 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20241126 | 152800 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20241126 | 152700 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20241126 | 152600 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20241126 | 152500 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20241126 | 152400 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20241126 | 152300 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20241126 | 152200 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20241126 | 152100 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20241126 | 152000 | 12770127660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20241126 | 151900 | 12770127660 | 8610 | 8590 | 8610 | 8590 | 1030 |
| 322 | 20241126 | 151800 | 12761268930 | 8590 | 8600 | 8600 | 8580 | 679 |
| 323 | 20241126 | 151700 | 12755434470 | 8600 | 8610 | 8610 | 8600 | 2338 |
| 324 | 20241126 | 151600 | 12735321320 | 8600 | 8570 | 8600 | 8560 | 7038 |
| 325 | 20241126 | 151500 | 12674864810 | 8570 | 8590 | 8590 | 8570 | 980 |
| 326 | 20241126 | 151400 | 12666464910 | 8590 | 8590 | 8600 | 8560 | 747 |
| 327 | 20241126 | 151300 | 12660047360 | 8590 | 8600 | 8600 | 8570 | 2637 |
| 328 | 20241126 | 151200 | 12637422080 | 8590 | 8610 | 8610 | 8590 | 347 |
| 329 | 20241126 | 151100 | 12634436840 | 8610 | 8590 | 8610 | 8580 | 2025 |
| 330 | 20241126 | 151000 | 12617043470 | 8590 | 8580 | 8590 | 8580 | 501 |
| 331 | 20241126 | 150900 | 12612740910 | 8590 | 8550 | 8600 | 8550 | 2107 |
| 332 | 20241126 | 150800 | 12594676840 | 8550 | 8550 | 8550 | 8540 | 604 |
| 333 | 20241126 | 150700 | 12589515080 | 8550 | 8580 | 8580 | 8540 | 2807 |
| 334 | 20241126 | 150600 | 12565509020 | 8580 | 8580 | 8590 | 8570 | 3085 |
| 335 | 20241126 | 150500 | 12539025070 | 8570 | 8590 | 8600 | 8570 | 3481 |
| 336 | 20241126 | 150400 | 12509137970 | 8600 | 8590 | 8600 | 8540 | 10861 |
| 337 | 20241126 | 150300 | 12415895390 | 8590 | 8530 | 8590 | 8530 | 3117 |
| 338 | 20241126 | 150200 | 12389123520 | 8570 | 8560 | 8570 | 8500 | 18548 |
| 339 | 20241126 | 150100 | 12231227640 | 8590 | 8600 | 8600 | 8540 | 2330 |
| 340 | 20241126 | 150000 | 12211254560 | 8600 | 8580 | 8600 | 8550 | 2918 |
| 341 | 20241126 | 145900 | 12186214230 | 8590 | 8610 | 8610 | 8590 | 1256 |
| 342 | 20241126 | 145800 | 12175413830 | 8610 | 8590 | 8620 | 8580 | 2526 |
| 343 | 20241126 | 145700 | 12153710340 | 8590 | 8590 | 8590 | 8580 | 1866 |
| 344 | 20241126 | 145600 | 12137692710 | 8590 | 8600 | 8600 | 8580 | 6587 |
| 345 | 20241126 | 145500 | 12081088980 | 8600 | 8600 | 8600 | 8590 | 1918 |
| 346 | 20241126 | 145400 | 12064600860 | 8600 | 8640 | 8640 | 8600 | 1108 |
| 347 | 20241126 | 145300 | 12055055300 | 8650 | 8630 | 8650 | 8580 | 2237 |
| 348 | 20241126 | 145200 | 12035729340 | 8580 | 8640 | 8650 | 8560 | 5975 |
| 349 | 20241126 | 145100 | 11984304580 | 8640 | 8650 | 8650 | 8640 | 1078 |
| 350 | 20241126 | 145000 | 11974983500 | 8640 | 8600 | 8650 | 8600 | 1903 |
| 351 | 20241126 | 144900 | 11958546240 | 8630 | 8650 | 8650 | 8590 | 3742 |
| 352 | 20241126 | 144800 | 11926275230 | 8640 | 8630 | 8650 | 8630 | 2758 |
| 353 | 20241126 | 144700 | 11902447620 | 8630 | 8620 | 8630 | 8620 | 1839 |
| 354 | 20241126 | 144600 | 11886580800 | 8620 | 8630 | 8630 | 8620 | 1786 |
| 355 | 20241126 | 144500 | 11871177820 | 8630 | 8640 | 8640 | 8610 | 2613 |
| 356 | 20241126 | 144400 | 11848626530 | 8640 | 8620 | 8650 | 8620 | 3333 |
| 357 | 20241126 | 144300 | 11819849990 | 8620 | 8620 | 8620 | 8580 | 1645 |
| 358 | 20241126 | 144200 | 11805680450 | 8620 | 8600 | 8630 | 8600 | 1520 |
| 359 | 20241126 | 144100 | 11792587990 | 8610 | 8530 | 8610 | 8520 | 4406 |
| 360 | 20241126 | 144000 | 11754919270 | 8530 | 8540 | 8540 | 8530 | 444 |
| 361 | 20241126 | 143900 | 11751131760 | 8540 | 8530 | 8540 | 8530 | 416 |
| 362 | 20241126 | 143800 | 11747579160 | 8530 | 8550 | 8550 | 8530 | 542 |
| 363 | 20241126 | 143700 | 11742950450 | 8550 | 8550 | 8550 | 8540 | 407 |
| 364 | 20241126 | 143600 | 11739470610 | 8530 | 8550 | 8550 | 8530 | 255 |
| 365 | 20241126 | 143500 | 11737292300 | 8550 | 8550 | 8550 | 8520 | 1202 |
| 366 | 20241126 | 143400 | 11727039950 | 8550 | 8540 | 8550 | 8540 | 489 |
| 367 | 20241126 | 143300 | 11722859870 | 8540 | 8550 | 8550 | 8540 | 65 |
| 368 | 20241126 | 143200 | 11722304560 | 8540 | 8540 | 8550 | 8540 | 188 |
| 369 | 20241126 | 143100 | 11720697930 | 8550 | 8550 | 8550 | 8550 | 630 |
| 370 | 20241126 | 143000 | 11715311430 | 8540 | 8550 | 8550 | 8540 | 81 |
| 371 | 20241126 | 142900 | 11714619340 | 8550 | 8540 | 8550 | 8540 | 2391 |
| 372 | 20241126 | 142800 | 11694182910 | 8550 | 8550 | 8550 | 8550 | 10 |
| 373 | 20241126 | 142700 | 11694097410 | 8540 | 8550 | 8550 | 8540 | 60 |
| 374 | 20241126 | 142600 | 11693585000 | 8550 | 8530 | 8550 | 8530 | 832 |
| 375 | 20241126 | 142500 | 11686476030 | 8530 | 8530 | 8530 | 8530 | 18 |
| 376 | 20241126 | 142400 | 11686322490 | 8540 | 8530 | 8540 | 8530 | 152 |
| 377 | 20241126 | 142300 | 11685025860 | 8550 | 8540 | 8550 | 8510 | 5577 |
| 378 | 20241126 | 142200 | 11637479800 | 8540 | 8540 | 8540 | 8540 | 17 |
| 379 | 20241126 | 142100 | 11637334620 | 8540 | 8540 | 8550 | 8540 | 85 |
| 380 | 20241126 | 142000 | 11636608620 | 8530 | 8540 | 8550 | 8530 | 462 |
| 381 | 20241126 | 141900 | 11632666000 | 8540 | 8550 | 8550 | 8540 | 28 |
| 382 | 20241126 | 141800 | 11632426780 | 8550 | 8540 | 8550 | 8540 | 465 |
| 383 | 20241126 | 141700 | 11628451630 | 8540 | 8540 | 8540 | 8540 | 93 |
| 384 | 20241126 | 141600 | 11627657410 | 8550 | 8550 | 8550 | 8550 | 10 |
| 385 | 20241126 | 141500 | 11627571910 | 8540 | 8540 | 8540 | 8530 | 448 |
| 386 | 20241126 | 141400 | 11623746440 | 8540 | 8530 | 8540 | 8530 | 42 |
| 387 | 20241126 | 141300 | 11623387940 | 8540 | 8540 | 8550 | 8540 | 486 |
| 388 | 20241126 | 141200 | 11619237490 | 8530 | 8540 | 8550 | 8530 | 181 |
| 389 | 20241126 | 141100 | 11617692910 | 8540 | 8540 | 8550 | 8540 | 56 |
| 390 | 20241126 | 141000 | 11617214570 | 8530 | 8520 | 8550 | 8520 | 560 |
| 391 | 20241126 | 140900 | 11612430920 | 8520 | 8530 | 8540 | 8520 | 204 |
| 392 | 20241126 | 140800 | 11610692120 | 8520 | 8540 | 8540 | 8520 | 220 |
| 393 | 20241126 | 140700 | 11608815340 | 8540 | 8550 | 8550 | 8520 | 1773 |
| 394 | 20241126 | 140600 | 11593687570 | 8550 | 8540 | 8550 | 8540 | 417 |
| 395 | 20241126 | 140500 | 11590122690 | 8550 | 8550 | 8550 | 8540 | 741 |
| 396 | 20241126 | 140400 | 11583790140 | 8550 | 8550 | 8560 | 8550 | 84 |
| 397 | 20241126 | 140300 | 11583071630 | 8540 | 8540 | 8540 | 8540 | 45 |
| 398 | 20241126 | 140200 | 11582687330 | 8570 | 8540 | 8570 | 8540 | 420 |
| 399 | 20241126 | 140100 | 11579088110 | 8540 | 8530 | 8540 | 8530 | 95 |
| 400 | 20241126 | 140000 | 11578277430 | 8530 | 8540 | 8540 | 8530 | 45 |
| 401 | 20241126 | 135900 | 11577893530 | 8550 | 8540 | 8550 | 8520 | 1532 |
| 402 | 20241126 | 135800 | 11564811470 | 8550 | 8550 | 8570 | 8550 | 130 |
| 403 | 20241126 | 135700 | 11563698590 | 8550 | 8550 | 8560 | 8540 | 536 |
| 404 | 20241126 | 135600 | 11559112050 | 8550 | 8550 | 8560 | 8550 | 188 |
| 405 | 20241126 | 135500 | 11557502950 | 8540 | 8540 | 8550 | 8540 | 76 |
| 406 | 20241126 | 135400 | 11556853900 | 8560 | 8540 | 8560 | 8530 | 94 |
| 407 | 20241126 | 135300 | 11556050940 | 8540 | 8540 | 8540 | 8540 | 5 |
| 408 | 20241126 | 135200 | 11556008240 | 8580 | 8570 | 8580 | 8540 | 456 |
| 409 | 20241126 | 135100 | 11552101520 | 8570 | 8570 | 8570 | 8530 | 15 |
| 410 | 20241126 | 135000 | 11551973430 | 8530 | 8560 | 8570 | 8530 | 67 |
| 411 | 20241126 | 134900 | 11551401090 | 8530 | 8560 | 8560 | 8530 | 445 |
| 412 | 20241126 | 134800 | 11547593240 | 8570 | 8530 | 8570 | 8510 | 3738 |
| 413 | 20241126 | 134700 | 11515730610 | 8530 | 8590 | 8590 | 8530 | 54 |
| 414 | 20241126 | 134600 | 11515269390 | 8590 | 8550 | 8590 | 8520 | 8809 |
| 415 | 20241126 | 134500 | 11440138250 | 8550 | 8590 | 8590 | 8550 | 5652 |
| 416 | 20241126 | 134400 | 11391760550 | 8590 | 8590 | 8610 | 8590 | 730 |
| 417 | 20241126 | 134300 | 11385485770 | 8590 | 8590 | 8590 | 8590 | 181 |
| 418 | 20241126 | 134200 | 11383930980 | 8610 | 8590 | 8610 | 8590 | 25 |
| 419 | 20241126 | 134100 | 11383716030 | 8580 | 8610 | 8610 | 8580 | 507 |
| 420 | 20241126 | 134000 | 11379352110 | 8610 | 8580 | 8620 | 8580 | 71 |
| 421 | 20241126 | 133900 | 11378742500 | 8590 | 8590 | 8590 | 8590 | 1 |
| 422 | 20241126 | 133800 | 11378733910 | 8580 | 8580 | 8580 | 8560 | 1550 |
| 423 | 20241126 | 133700 | 11365449910 | 8600 | 8580 | 8600 | 8580 | 554 |
| 424 | 20241126 | 133600 | 11360696350 | 8630 | 8630 | 8630 | 8630 | 400 |
| 425 | 20241126 | 133500 | 11357244350 | 8580 | 8580 | 8620 | 8580 | 659 |
| 426 | 20241126 | 133400 | 11351589730 | 8600 | 8600 | 8600 | 8600 | 1430 |
| 427 | 20241126 | 133300 | 11339291730 | 8640 | 8600 | 8640 | 8600 | 1892 |
| 428 | 20241126 | 133200 | 11322947360 | 8600 | 8570 | 8600 | 8570 | 46 |
| 429 | 20241126 | 133100 | 11322553110 | 8600 | 8600 | 8600 | 8600 | 63 |
| 430 | 20241126 | 133000 | 11322011310 | 8600 | 8590 | 8620 | 8590 | 5291 |
| 431 | 20241126 | 132900 | 11276522670 | 8590 | 8590 | 8590 | 8560 | 69 |
| 432 | 20241126 | 132800 | 11275931310 | 8590 | 8590 | 8590 | 8590 | 410 |
| 433 | 20241126 | 132700 | 11272409410 | 8560 | 8560 | 8560 | 8560 | 95 |
| 434 | 20241126 | 132600 | 11271596210 | 8560 | 8580 | 8580 | 8560 | 59 |
| 435 | 20241126 | 132500 | 11271091130 | 8560 | 8560 | 8580 | 8560 | 529 |
| 436 | 20241126 | 132400 | 11266554890 | 8560 | 8570 | 8570 | 8560 | 52 |
| 437 | 20241126 | 132300 | 11266109700 | 8580 | 8560 | 8580 | 8550 | 870 |
| 438 | 20241126 | 132200 | 11258662740 | 8560 | 8550 | 8560 | 8550 | 324 |
| 439 | 20241126 | 132100 | 11255891600 | 8550 | 8570 | 8570 | 8550 | 572 |
| 440 | 20241126 | 132000 | 11250990520 | 8570 | 8590 | 8590 | 8550 | 1654 |
| 441 | 20241126 | 131900 | 11236812900 | 8560 | 8580 | 8580 | 8560 | 2520 |
| 442 | 20241126 | 131800 | 11215235260 | 8580 | 8590 | 8590 | 8580 | 60 |
| 443 | 20241126 | 131700 | 11214720360 | 8600 | 8580 | 8600 | 8580 | 481 |
| 444 | 20241126 | 131600 | 11210585320 | 8600 | 8600 | 8600 | 8600 | 10 |
| 445 | 20241126 | 131500 | 11210499320 | 8580 | 8580 | 8580 | 8580 | 175 |
| 446 | 20241126 | 131400 | 11208997820 | 8580 | 8580 | 8580 | 8580 | 417 |
| 447 | 20241126 | 131300 | 11205419960 | 8600 | 8600 | 8600 | 8600 | 10 |
| 448 | 20241126 | 131200 | 11205333960 | 8600 | 8590 | 8600 | 8580 | 565 |
| 449 | 20241126 | 131100 | 11200480630 | 8590 | 8590 | 8590 | 8580 | 45 |
| 450 | 20241126 | 131000 | 11200094400 | 8590 | 8600 | 8600 | 8590 | 6 |
| 451 | 20241126 | 130900 | 11200042850 | 8580 | 8570 | 8580 | 8570 | 346 |
| 452 | 20241126 | 130800 | 11197074880 | 8580 | 8580 | 8580 | 8580 | 110 |
| 453 | 20241126 | 130700 | 11196131080 | 8560 | 8560 | 8560 | 8560 | 44 |
| 454 | 20241126 | 130600 | 11195754440 | 8580 | 8570 | 8580 | 8570 | 455 |
| 455 | 20241126 | 130500 | 11191850990 | 8560 | 8580 | 8580 | 8560 | 64 |
| 456 | 20241126 | 130400 | 11191302210 | 8560 | 8580 | 8580 | 8560 | 456 |
| 457 | 20241126 | 130300 | 11187390650 | 8560 | 8570 | 8570 | 8560 | 3598 |
| 458 | 20241126 | 130200 | 11156576090 | 8580 | 8590 | 8590 | 8580 | 1995 |
| 459 | 20241126 | 130100 | 11139458590 | 8600 | 8600 | 8610 | 8600 | 411 |
| 460 | 20241126 | 130000 | 11135923900 | 8600 | 8590 | 8600 | 8590 | 1134 |
| 461 | 20241126 | 125900 | 11126173760 | 8590 | 8610 | 8610 | 8590 | 227 |
| 462 | 20241126 | 125800 | 11124220510 | 8610 | 8620 | 8620 | 8590 | 3174 |
| 463 | 20241126 | 125700 | 11096921290 | 8620 | 8630 | 8630 | 8620 | 629 |
| 464 | 20241126 | 125600 | 11091499260 | 8630 | 8620 | 8630 | 8620 | 535 |
| 465 | 20241126 | 125500 | 11086887460 | 8620 | 8620 | 8630 | 8620 | 100 |
| 466 | 20241126 | 125400 | 11086025440 | 8620 | 8630 | 8630 | 8620 | 424 |
| 467 | 20241126 | 125300 | 11082366680 | 8640 | 8620 | 8640 | 8620 | 148 |
| 468 | 20241126 | 125200 | 11081090380 | 8620 | 8640 | 8640 | 8620 | 21 |
| 469 | 20241126 | 125100 | 11080909130 | 8630 | 8630 | 8640 | 8620 | 422 |
| 470 | 20241126 | 125000 | 11077267720 | 8630 | 8620 | 8650 | 8620 | 115 |
| 471 | 20241126 | 124900 | 11076275730 | 8620 | 8620 | 8620 | 8610 | 78 |
| 472 | 20241126 | 124800 | 11075603870 | 8640 | 8650 | 8670 | 8620 | 466 |
| 473 | 20241126 | 124700 | 11071574400 | 8620 | 8620 | 8630 | 8620 | 98 |
| 474 | 20241126 | 124600 | 11070729590 | 8610 | 8640 | 8640 | 8610 | 104 |
| 475 | 20241126 | 124500 | 11069834040 | 8600 | 8600 | 8610 | 8600 | 2888 |
| 476 | 20241126 | 124400 | 11044993070 | 8600 | 8640 | 8640 | 8600 | 2572 |
| 477 | 20241126 | 124300 | 11022827480 | 8650 | 8650 | 8650 | 8650 | 358 |
| 478 | 20241126 | 124200 | 11019730780 | 8650 | 8640 | 8650 | 8640 | 132 |
| 479 | 20241126 | 124100 | 11018589590 | 8640 | 8640 | 8650 | 8640 | 62 |
| 480 | 20241126 | 124000 | 11018053900 | 8640 | 8640 | 8670 | 8640 | 560 |
| 481 | 20241126 | 123900 | 11013203500 | 8680 | 8650 | 8680 | 8640 | 184 |
| 482 | 20241126 | 123800 | 11011611630 | 8660 | 8660 | 8660 | 8650 | 1285 |
| 483 | 20241126 | 123700 | 11000492920 | 8660 | 8670 | 8670 | 8660 | 1388 |
| 484 | 20241126 | 123600 | 10988459970 | 8680 | 8680 | 8680 | 8670 | 891 |
| 485 | 20241126 | 123500 | 10980727290 | 8690 | 8690 | 8690 | 8670 | 176 |
| 486 | 20241126 | 123400 | 10979200230 | 8690 | 8670 | 8690 | 8670 | 557 |
| 487 | 20241126 | 123300 | 10974362380 | 8670 | 8680 | 8680 | 8670 | 149 |
| 488 | 20241126 | 123200 | 10973069530 | 8670 | 8660 | 8680 | 8660 | 149 |
| 489 | 20241126 | 123100 | 10971777670 | 8670 | 8660 | 8680 | 8660 | 85 |
| 490 | 20241126 | 123000 | 10971041410 | 8670 | 8670 | 8680 | 8660 | 136 |
| 491 | 20241126 | 122900 | 10969861630 | 8680 | 8670 | 8680 | 8650 | 2619 |
| 492 | 20241126 | 122800 | 10947151370 | 8660 | 8650 | 8670 | 8650 | 2359 |
| 493 | 20241126 | 122700 | 10926739100 | 8640 | 8650 | 8650 | 8640 | 591 |
| 494 | 20241126 | 122600 | 10921628360 | 8650 | 8640 | 8650 | 8640 | 337 |
| 495 | 20241126 | 122500 | 10918713910 | 8640 | 8650 | 8650 | 8640 | 547 |
| 496 | 20241126 | 122400 | 10913983040 | 8640 | 8650 | 8650 | 8640 | 1850 |
| 497 | 20241126 | 122300 | 10897981350 | 8650 | 8650 | 8650 | 8640 | 279 |
| 498 | 20241126 | 122200 | 10895569050 | 8640 | 8650 | 8650 | 8640 | 55 |
| 499 | 20241126 | 122100 | 10895093750 | 8640 | 8620 | 8650 | 8620 | 1074 |
| 500 | 20241126 | 122000 | 10885810860 | 8630 | 8620 | 8630 | 8620 | 90 |
| 501 | 20241126 | 121900 | 10885034890 | 8620 | 8620 | 8630 | 8620 | 70 |
| 502 | 20241126 | 121800 | 10884431280 | 8620 | 8620 | 8620 | 8610 | 118 |
| 503 | 20241126 | 121700 | 10883415170 | 8620 | 8610 | 8620 | 8610 | 83 |
| 504 | 20241126 | 121600 | 10882700170 | 8610 | 8600 | 8610 | 8600 | 252 |
| 505 | 20241126 | 121500 | 10880530730 | 8600 | 8600 | 8610 | 8600 | 179 |
| 506 | 20241126 | 121400 | 10878991240 | 8610 | 8630 | 8630 | 8600 | 2752 |
| 507 | 20241126 | 121300 | 10855289320 | 8630 | 8630 | 8630 | 8620 | 2767 |
| 508 | 20241126 | 121200 | 10831429240 | 8640 | 8630 | 8640 | 8630 | 54 |
| 509 | 20241126 | 121100 | 10830962920 | 8650 | 8620 | 8650 | 8620 | 1182 |
| 510 | 20241126 | 121000 | 10820751800 | 8620 | 8620 | 8620 | 8620 | 69 |
| 511 | 20241126 | 120900 | 10820157020 | 8620 | 8640 | 8640 | 8620 | 95 |
| 512 | 20241126 | 120800 | 10819337710 | 8640 | 8640 | 8650 | 8620 | 613 |
| 513 | 20241126 | 120700 | 10814036710 | 8640 | 8640 | 8650 | 8640 | 281 |
| 514 | 20241126 | 120600 | 10811608830 | 8650 | 8650 | 8650 | 8640 | 106 |
| 515 | 20241126 | 120500 | 10810692560 | 8640 | 8640 | 8640 | 8630 | 1382 |
| 516 | 20241126 | 120400 | 10798752220 | 8640 | 8620 | 8640 | 8620 | 1227 |
| 517 | 20241126 | 120300 | 10788151420 | 8630 | 8630 | 8640 | 8620 | 579 |
| 518 | 20241126 | 120200 | 10783151020 | 8630 | 8630 | 8630 | 8630 | 44 |
| 519 | 20241126 | 120100 | 10782771300 | 8630 | 8630 | 8640 | 8630 | 251 |
| 520 | 20241126 | 120000 | 10780605070 | 8640 | 8630 | 8640 | 8620 | 61 |
| 521 | 20241126 | 115900 | 10780078790 | 8620 | 8640 | 8640 | 8620 | 856 |
| 522 | 20241126 | 115800 | 10772693190 | 8630 | 8640 | 8640 | 8610 | 2068 |
| 523 | 20241126 | 115700 | 10754850800 | 8640 | 8640 | 8650 | 8630 | 2107 |
| 524 | 20241126 | 115600 | 10736642990 | 8630 | 8630 | 8640 | 8630 | 545 |
| 525 | 20241126 | 115500 | 10731934470 | 8630 | 8620 | 8650 | 8620 | 1335 |
| 526 | 20241126 | 115400 | 10720401850 | 8620 | 8630 | 8630 | 8620 | 88 |
| 527 | 20241126 | 115300 | 10719642810 | 8630 | 8640 | 8640 | 8630 | 8 |
| 528 | 20241126 | 115200 | 10719573760 | 8630 | 8630 | 8640 | 8630 | 538 |
| 529 | 20241126 | 115100 | 10714926810 | 8640 | 8630 | 8640 | 8620 | 327 |
| 530 | 20241126 | 115000 | 10712105120 | 8620 | 8620 | 8620 | 8620 | 71 |
| 531 | 20241126 | 114900 | 10711493100 | 8640 | 8620 | 8640 | 8610 | 545 |
| 532 | 20241126 | 114800 | 10706791710 | 8630 | 8620 | 8630 | 8620 | 97 |
| 533 | 20241126 | 114700 | 10705955460 | 8630 | 8630 | 8630 | 8610 | 1524 |
| 534 | 20241126 | 114600 | 10692821110 | 8620 | 8630 | 8630 | 8620 | 201 |
| 535 | 20241126 | 114500 | 10691087210 | 8630 | 8630 | 8640 | 8630 | 100 |
| 536 | 20241126 | 114400 | 10690224130 | 8630 | 8630 | 8640 | 8620 | 729 |
| 537 | 20241126 | 114300 | 10683929430 | 8640 | 8640 | 8650 | 8630 | 1447 |
| 538 | 20241126 | 114200 | 10671435210 | 8640 | 8640 | 8640 | 8630 | 955 |
| 539 | 20241126 | 114100 | 10663186200 | 8640 | 8640 | 8640 | 8630 | 878 |
| 540 | 20241126 | 114000 | 10655600550 | 8630 | 8630 | 8640 | 8630 | 109 |
| 541 | 20241126 | 113900 | 10654659730 | 8640 | 8620 | 8650 | 8620 | 816 |
| 542 | 20241126 | 113800 | 10647608980 | 8610 | 8620 | 8640 | 8610 | 372 |
| 543 | 20241126 | 113700 | 10644404510 | 8620 | 8640 | 8660 | 8620 | 627 |
| 544 | 20241126 | 113600 | 10638983680 | 8640 | 8600 | 8640 | 8600 | 1435 |
| 545 | 20241126 | 113500 | 10626596080 | 8630 | 8630 | 8640 | 8600 | 509 |
| 546 | 20241126 | 113400 | 10622201600 | 8630 | 8620 | 8630 | 8600 | 485 |
| 547 | 20241126 | 113300 | 10618021820 | 8620 | 8610 | 8620 | 8580 | 134 |
| 548 | 20241126 | 113200 | 10616869530 | 8610 | 8600 | 8610 | 8600 | 124 |
| 549 | 20241126 | 113100 | 10615802920 | 8620 | 8610 | 8620 | 8570 | 2668 |
| 550 | 20241126 | 113000 | 10592892890 | 8610 | 8620 | 8630 | 8610 | 49 |
| 551 | 20241126 | 112900 | 10592470630 | 8630 | 8620 | 8630 | 8610 | 121 |
| 552 | 20241126 | 112800 | 10591428320 | 8620 | 8570 | 8620 | 8570 | 712 |
| 553 | 20241126 | 112700 | 10585299680 | 8600 | 8620 | 8630 | 8570 | 1693 |
| 554 | 20241126 | 112600 | 10570740150 | 8640 | 8640 | 8650 | 8640 | 2295 |
| 555 | 20241126 | 112500 | 10550891310 | 8640 | 8640 | 8650 | 8580 | 909 |
| 556 | 20241126 | 112400 | 10543039180 | 8630 | 8630 | 8650 | 8620 | 2299 |
| 557 | 20241126 | 112300 | 10523196290 | 8630 | 8630 | 8640 | 8570 | 2100 |
| 558 | 20241126 | 112200 | 10505072210 | 8570 | 8630 | 8640 | 8570 | 3819 |
| 559 | 20241126 | 112100 | 10472142580 | 8600 | 8620 | 8640 | 8600 | 599 |
| 560 | 20241126 | 112000 | 10466975230 | 8620 | 8580 | 8620 | 8580 | 2029 |
| 561 | 20241126 | 111900 | 10449522760 | 8590 | 8580 | 8590 | 8570 | 285 |
| 562 | 20241126 | 111800 | 10447077510 | 8580 | 8570 | 8580 | 8570 | 212 |
| 563 | 20241126 | 111700 | 10445260360 | 8580 | 8560 | 8580 | 8560 | 275 |
| 564 | 20241126 | 111600 | 10442904330 | 8570 | 8550 | 8570 | 8550 | 132 |
| 565 | 20241126 | 111500 | 10441774670 | 8550 | 8550 | 8570 | 8540 | 1171 |
| 566 | 20241126 | 111400 | 10431773480 | 8550 | 8560 | 8560 | 8550 | 840 |
| 567 | 20241126 | 111300 | 10424591240 | 8570 | 8560 | 8570 | 8560 | 14 |
| 568 | 20241126 | 111200 | 10424471320 | 8550 | 8550 | 8570 | 8550 | 1830 |
| 569 | 20241126 | 111100 | 10408824520 | 8560 | 8580 | 8580 | 8550 | 328 |
| 570 | 20241126 | 111000 | 10406014690 | 8570 | 8570 | 8590 | 8560 | 1479 |
| 571 | 20241126 | 110900 | 10393341770 | 8570 | 8560 | 8570 | 8550 | 869 |
| 572 | 20241126 | 110800 | 10385903930 | 8550 | 8560 | 8560 | 8550 | 186 |
| 573 | 20241126 | 110700 | 10384312090 | 8570 | 8590 | 8600 | 8560 | 1255 |
| 574 | 20241126 | 110600 | 10373530540 | 8600 | 8550 | 8600 | 8540 | 2096 |
| 575 | 20241126 | 110500 | 10355518880 | 8550 | 8530 | 8550 | 8530 | 232 |
| 576 | 20241126 | 110400 | 10353539550 | 8550 | 8560 | 8560 | 8530 | 81 |
| 577 | 20241126 | 110300 | 10352847240 | 8520 | 8530 | 8550 | 8520 | 933 |
| 578 | 20241126 | 110200 | 10344894400 | 8540 | 8570 | 8570 | 8540 | 792 |
| 579 | 20241126 | 110100 | 10338107810 | 8540 | 8540 | 8570 | 8530 | 220 |
| 580 | 20241126 | 110000 | 10336230500 | 8560 | 8530 | 8570 | 8520 | 238 |
| 581 | 20241126 | 105900 | 10334195790 | 8520 | 8500 | 8520 | 8500 | 75 |
| 582 | 20241126 | 105800 | 10333557480 | 8490 | 8480 | 8530 | 8480 | 113 |
| 583 | 20241126 | 105700 | 10332597470 | 8480 | 8530 | 8530 | 8480 | 4212 |
| 584 | 20241126 | 105600 | 10296778340 | 8540 | 8560 | 8560 | 8530 | 1918 |
| 585 | 20241126 | 105500 | 10280405470 | 8560 | 8550 | 8560 | 8540 | 1247 |
| 586 | 20241126 | 105400 | 10269744170 | 8550 | 8590 | 8590 | 8550 | 468 |
| 587 | 20241126 | 105300 | 10265726380 | 8590 | 8550 | 8590 | 8550 | 127 |
| 588 | 20241126 | 105200 | 10264637150 | 8550 | 8600 | 8600 | 8550 | 115 |
| 589 | 20241126 | 105100 | 10263651700 | 8560 | 8590 | 8600 | 8530 | 5398 |
| 590 | 20241126 | 105000 | 10217524480 | 8590 | 8590 | 8610 | 8570 | 2208 |
| 591 | 20241126 | 104900 | 10198587920 | 8590 | 8600 | 8610 | 8590 | 203 |
| 592 | 20241126 | 104800 | 10196842170 | 8590 | 8590 | 8610 | 8590 | 271 |
| 593 | 20241126 | 104700 | 10194512960 | 8600 | 8570 | 8600 | 8570 | 484 |
| 594 | 20241126 | 104600 | 10190351180 | 8570 | 8580 | 8600 | 8570 | 1048 |
| 595 | 20241126 | 104500 | 10181341260 | 8580 | 8550 | 8580 | 8550 | 4372 |
| 596 | 20241126 | 104400 | 10143873160 | 8550 | 8550 | 8550 | 8550 | 1480 |
| 597 | 20241126 | 104300 | 10131219160 | 8550 | 8560 | 8570 | 8550 | 506 |
| 598 | 20241126 | 104200 | 10126888900 | 8570 | 8530 | 8580 | 8530 | 1533 |
| 599 | 20241126 | 104100 | 10113796590 | 8510 | 8530 | 8530 | 8510 | 565 |
| 600 | 20241126 | 104000 | 10108983390 | 8520 | 8550 | 8550 | 8520 | 284 |
| 601 | 20241126 | 103900 | 10106557290 | 8540 | 8550 | 8560 | 8520 | 1152 |
| 602 | 20241126 | 103800 | 10096708850 | 8560 | 8540 | 8560 | 8520 | 3689 |
| 603 | 20241126 | 103700 | 10065167710 | 8540 | 8530 | 8540 | 8520 | 732 |
| 604 | 20241126 | 103600 | 10058921170 | 8540 | 8560 | 8600 | 8540 | 8262 |
| 605 | 20241126 | 103500 | 9987992080 | 8550 | 8500 | 8550 | 8500 | 1561 |
| 606 | 20241126 | 103400 | 9974682340 | 8510 | 8490 | 8510 | 8490 | 2736 |
| 607 | 20241126 | 103300 | 9951446590 | 8490 | 8490 | 8490 | 8460 | 9565 |
| 608 | 20241126 | 103200 | 9870331030 | 8490 | 8500 | 8500 | 8490 | 118 |
| 609 | 20241126 | 103100 | 9869328590 | 8500 | 8480 | 8500 | 8480 | 211 |
| 610 | 20241126 | 103000 | 9867537880 | 8500 | 8510 | 8520 | 8490 | 4002 |
| 611 | 20241126 | 102900 | 9833527330 | 8510 | 8500 | 8510 | 8490 | 1634 |
| 612 | 20241126 | 102800 | 9819637590 | 8490 | 8500 | 8500 | 8490 | 482 |
| 613 | 20241126 | 102700 | 9815542010 | 8500 | 8500 | 8500 | 8470 | 3403 |
| 614 | 20241126 | 102600 | 9786662790 | 8500 | 8490 | 8500 | 8480 | 5077 |
| 615 | 20241126 | 102500 | 9743555140 | 8480 | 8460 | 8490 | 8460 | 2120 |
| 616 | 20241126 | 102400 | 9725584280 | 8450 | 8430 | 8450 | 8430 | 2503 |
| 617 | 20241126 | 102300 | 9704446320 | 8430 | 8410 | 8430 | 8400 | 2832 |
| 618 | 20241126 | 102200 | 9680584470 | 8400 | 8400 | 8420 | 8400 | 1841 |
| 619 | 20241126 | 102100 | 9665108380 | 8400 | 8390 | 8400 | 8390 | 3961 |
| 620 | 20241126 | 102000 | 9631862550 | 8390 | 8400 | 8400 | 8380 | 3505 |
| 621 | 20241126 | 101900 | 9602439640 | 8400 | 8390 | 8400 | 8380 | 1491 |
| 622 | 20241126 | 101800 | 9589920990 | 8390 | 8400 | 8400 | 8350 | 3097 |
| 623 | 20241126 | 101700 | 9564002890 | 8390 | 8360 | 8390 | 8340 | 1590 |
| 624 | 20241126 | 101600 | 9550686250 | 8320 | 8360 | 8370 | 8280 | 40981 |
| 625 | 20241126 | 101500 | 9210041020 | 8360 | 8380 | 8380 | 8350 | 20416 |
| 626 | 20241126 | 101400 | 9039445160 | 8370 | 8460 | 8480 | 8370 | 33739 |
| 627 | 20241126 | 101300 | 8755532870 | 8460 | 8430 | 8470 | 8430 | 1512 |
| 628 | 20241126 | 101200 | 8742751960 | 8420 | 8430 | 8480 | 8400 | 10562 |
| 629 | 20241126 | 101100 | 8653847030 | 8430 | 8460 | 8480 | 8420 | 4746 |
| 630 | 20241126 | 101000 | 8613817970 | 8470 | 8450 | 8470 | 8410 | 6259 |
| 631 | 20241126 | 100900 | 8561037170 | 8420 | 8460 | 8460 | 8380 | 19512 |
| 632 | 20241126 | 100800 | 8396787680 | 8460 | 8530 | 8530 | 8450 | 15886 |
| 633 | 20241126 | 100700 | 8262056200 | 8520 | 8540 | 8540 | 8490 | 13359 |
| 634 | 20241126 | 100600 | 8148378390 | 8540 | 8550 | 8570 | 8530 | 5612 |
| 635 | 20241126 | 100500 | 8100443490 | 8560 | 8630 | 8630 | 8550 | 20305 |
| 636 | 20241126 | 100400 | 7926245640 | 8660 | 8620 | 8670 | 8610 | 1561 |
| 637 | 20241126 | 100300 | 7912721840 | 8610 | 8620 | 8670 | 8600 | 6600 |
| 638 | 20241126 | 100200 | 7855706340 | 8640 | 8610 | 8700 | 8610 | 3248 |
| 639 | 20241126 | 100100 | 7827631810 | 8620 | 8620 | 8630 | 8590 | 1817 |
| 640 | 20241126 | 100000 | 7811985130 | 8620 | 8570 | 8620 | 8570 | 2479 |
| 641 | 20241126 | 095900 | 7790678460 | 8550 | 8590 | 8600 | 8550 | 6665 |
| 642 | 20241126 | 095800 | 7733567380 | 8590 | 8640 | 8660 | 8590 | 19998 |
| 643 | 20241126 | 095700 | 7561348130 | 8650 | 8660 | 8670 | 8630 | 4624 |
| 644 | 20241126 | 095600 | 7521372160 | 8660 | 8690 | 8700 | 8640 | 11190 |
| 645 | 20241126 | 095500 | 7424441270 | 8690 | 8720 | 8720 | 8660 | 5264 |
| 646 | 20241126 | 095400 | 7378700300 | 8710 | 8670 | 8710 | 8660 | 1073 |
| 647 | 20241126 | 095300 | 7369377070 | 8670 | 8680 | 8690 | 8660 | 3257 |
| 648 | 20241126 | 095200 | 7341144430 | 8690 | 8650 | 8690 | 8650 | 720 |
| 649 | 20241126 | 095100 | 7334896070 | 8670 | 8630 | 8690 | 8620 | 7341 |
| 650 | 20241126 | 095000 | 7271520380 | 8640 | 8630 | 8640 | 8620 | 4722 |
| 651 | 20241126 | 094900 | 7230760120 | 8640 | 8650 | 8670 | 8620 | 6320 |
| 652 | 20241126 | 094800 | 7176094130 | 8650 | 8650 | 8680 | 8650 | 9075 |
| 653 | 20241126 | 094700 | 7097483790 | 8650 | 8660 | 8660 | 8590 | 36587 |
| 654 | 20241126 | 094600 | 6782462280 | 8670 | 8730 | 8740 | 8650 | 21983 |
| 655 | 20241126 | 094500 | 6591587730 | 8670 | 8800 | 8800 | 8670 | 41665 |
| 656 | 20241126 | 094400 | 6228335740 | 8800 | 8830 | 8830 | 8800 | 2485 |
| 657 | 20241126 | 094300 | 6206426330 | 8830 | 8830 | 8830 | 8820 | 234 |
| 658 | 20241126 | 094200 | 6204362120 | 8830 | 8830 | 8840 | 8820 | 1639 |
| 659 | 20241126 | 094100 | 6189897130 | 8830 | 8810 | 8830 | 8790 | 1373 |
| 660 | 20241126 | 094000 | 6177787680 | 8790 | 8770 | 8800 | 8770 | 997 |
| 661 | 20241126 | 093900 | 6169022730 | 8770 | 8760 | 8770 | 8760 | 1524 |
| 662 | 20241126 | 093800 | 6155670660 | 8760 | 8780 | 8800 | 8750 | 3771 |
| 663 | 20241126 | 093700 | 6122610090 | 8800 | 8760 | 8800 | 8760 | 3912 |
| 664 | 20241126 | 093600 | 6088245800 | 8800 | 8800 | 8820 | 8760 | 7468 |
| 665 | 20241126 | 093500 | 6022622290 | 8790 | 8810 | 8820 | 8790 | 4199 |
| 666 | 20241126 | 093400 | 5985647350 | 8810 | 8830 | 8840 | 8800 | 2309 |
| 667 | 20241126 | 093300 | 5965276830 | 8840 | 8770 | 8840 | 8760 | 2442 |
| 668 | 20241126 | 093200 | 5943731050 | 8770 | 8730 | 8800 | 8720 | 9419 |
| 669 | 20241126 | 093100 | 5861402150 | 8750 | 8780 | 8780 | 8730 | 9325 |
| 670 | 20241126 | 093000 | 5779878900 | 8790 | 8840 | 8850 | 8720 | 19503 |
| 671 | 20241126 | 092900 | 5608739370 | 8840 | 8850 | 8860 | 8780 | 17748 |
| 672 | 20241126 | 092800 | 5452561630 | 8840 | 8880 | 8880 | 8790 | 23419 |
| 673 | 20241126 | 092700 | 5246075930 | 8850 | 8930 | 8940 | 8830 | 27025 |
| 674 | 20241126 | 092600 | 5006217510 | 8930 | 8950 | 8960 | 8920 | 6278 |
| 675 | 20241126 | 092500 | 4950113440 | 8950 | 8940 | 9010 | 8930 | 9166 |
| 676 | 20241126 | 092400 | 4867904060 | 8940 | 8920 | 8990 | 8880 | 13537 |
| 677 | 20241126 | 092300 | 4747133670 | 8930 | 9010 | 9020 | 8670 | 52674 |
| 678 | 20241126 | 092200 | 4279334130 | 9010 | 9160 | 9310 | 8970 | 44020 |
| 679 | 20241126 | 092100 | 3881024220 | 9150 | 9200 | 9330 | 9060 | 58012 |
| 680 | 20241126 | 092000 | 3350296140 | 9230 | 9400 | 9490 | 9180 | 144653 |
| 681 | 20241126 | 091900 | 1991411940 | 9410 | 9360 | 9410 | 9360 | 17290 |
| 682 | 20241126 | 091800 | 1828952120 | 9360 | 9390 | 9390 | 9360 | 3856 |
| 683 | 20241126 | 091700 | 1792816000 | 9390 | 9390 | 9390 | 9370 | 4358 |
| 684 | 20241126 | 091600 | 1751904880 | 9390 | 9370 | 9410 | 9370 | 22243 |
| 685 | 20241126 | 091500 | 1542875730 | 9380 | 9340 | 9380 | 9320 | 7732 |
| 686 | 20241126 | 091400 | 1470621400 | 9340 | 9330 | 9350 | 9330 | 4149 |
| 687 | 20241126 | 091300 | 1431850380 | 9330 | 9340 | 9380 | 9330 | 8864 |
| 688 | 20241126 | 091200 | 1348941090 | 9330 | 9340 | 9350 | 9320 | 4203 |
| 689 | 20241126 | 091100 | 1309716540 | 9350 | 9340 | 9360 | 9310 | 15120 |
| 690 | 20241126 | 091000 | 1168457460 | 9340 | 9370 | 9440 | 9340 | 43775 |
| 691 | 20241126 | 090900 | 757432090 | 9350 | 9220 | 9370 | 9210 | 28405 |
| 692 | 20241126 | 090800 | 492688680 | 9220 | 9250 | 9260 | 9220 | 4341 |
| 693 | 20241126 | 090700 | 452585810 | 9250 | 9180 | 9250 | 9180 | 18276 |
| 694 | 20241126 | 090600 | 284317830 | 9190 | 9160 | 9190 | 9160 | 2666 |
| 695 | 20241126 | 090500 | 259856800 | 9130 | 9170 | 9170 | 9130 | 3611 |
| 696 | 20241126 | 090400 | 226787480 | 9170 | 9170 | 9170 | 9150 | 507 |
| 697 | 20241126 | 090300 | 222144690 | 9170 | 9200 | 9200 | 9150 | 2477 |
| 698 | 20241126 | 090200 | 199401100 | 9190 | 9160 | 9200 | 9160 | 14748 |
| 699 | 20241126 | 090100 | 63775710 | 9160 | 9110 | 9160 | 9110 | 6280 |
| 700 | 20241126 | 090000 | 6393470 | 9100 | 9050 | 9100 | 9040 | 706 |