31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 3 | 20250102 | 202900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250102 | 202800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250102 | 202700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250102 | 202600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250102 | 202500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250102 | 202400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250102 | 202300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250102 | 202200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250102 | 202100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250102 | 202000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250102 | 201900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250102 | 201800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250102 | 201700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250102 | 201600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250102 | 201500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250102 | 201400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250102 | 201300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250102 | 201200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250102 | 201100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250102 | 201000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250102 | 200900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250102 | 200800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250102 | 200700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250102 | 200600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250102 | 200500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250102 | 200400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250102 | 200300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250102 | 200200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250102 | 200100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250102 | 200000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 33 | 20250102 | 195900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250102 | 195800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250102 | 195700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250102 | 195600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250102 | 195500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250102 | 195400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250102 | 195300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250102 | 195200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250102 | 195100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250102 | 195000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250102 | 194900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250102 | 194800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250102 | 194700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250102 | 194600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250102 | 194500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250102 | 194400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250102 | 194300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250102 | 194200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250102 | 194100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250102 | 194000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250102 | 193900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250102 | 193800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250102 | 193700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250102 | 193600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250102 | 193500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250102 | 193400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250102 | 193300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250102 | 193200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250102 | 193100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250102 | 193000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 63 | 20250102 | 192900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250102 | 192800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250102 | 192700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250102 | 192600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250102 | 192500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250102 | 192400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250102 | 192300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250102 | 192200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250102 | 192100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250102 | 192000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250102 | 191900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250102 | 191800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250102 | 191700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250102 | 191600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250102 | 191500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250102 | 191400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250102 | 191300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250102 | 191200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250102 | 191100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250102 | 191000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250102 | 190900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250102 | 190800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250102 | 190700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250102 | 190600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250102 | 190500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250102 | 190400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250102 | 190300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250102 | 190200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250102 | 190100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250102 | 190000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 93 | 20250102 | 185900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250102 | 185800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250102 | 185700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250102 | 185600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250102 | 185500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250102 | 185400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250102 | 185300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250102 | 185200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250102 | 185100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250102 | 185000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250102 | 184900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250102 | 184800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250102 | 184700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250102 | 184600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250102 | 184500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250102 | 184400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250102 | 184300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250102 | 184200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250102 | 184100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250102 | 184000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250102 | 183900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250102 | 183800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250102 | 183700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250102 | 183600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250102 | 183500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250102 | 183400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250102 | 183300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250102 | 183200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250102 | 183100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250102 | 183000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 123 | 20250102 | 182900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250102 | 182800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250102 | 182700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250102 | 182600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250102 | 182500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250102 | 182400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250102 | 182300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250102 | 182200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250102 | 182100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250102 | 182000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250102 | 181900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250102 | 181800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250102 | 181700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250102 | 181600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250102 | 181500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250102 | 181400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250102 | 181300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250102 | 181200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250102 | 181100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250102 | 181000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250102 | 180900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250102 | 180800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250102 | 180700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250102 | 180600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250102 | 180500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250102 | 180400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250102 | 180300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250102 | 180200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250102 | 180100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250102 | 180000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 153 | 20250102 | 175900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250102 | 175800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250102 | 175700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250102 | 175600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250102 | 175500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250102 | 175400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250102 | 175300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250102 | 175200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250102 | 175100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250102 | 175000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250102 | 174900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250102 | 174800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250102 | 174700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250102 | 174600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250102 | 174500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250102 | 174400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250102 | 174300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250102 | 174200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250102 | 174100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250102 | 174000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250102 | 173900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250102 | 173800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250102 | 173700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250102 | 173600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250102 | 173500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250102 | 173400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250102 | 173300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250102 | 173200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250102 | 173100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250102 | 173000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 183 | 20250102 | 172900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250102 | 172800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250102 | 172700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250102 | 172600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250102 | 172500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250102 | 172400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250102 | 172300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250102 | 172200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250102 | 172100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250102 | 172000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250102 | 171900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250102 | 171800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250102 | 171700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20250102 | 171600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250102 | 171500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250102 | 171400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250102 | 171300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250102 | 171200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250102 | 171100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250102 | 171000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250102 | 170900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250102 | 170800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250102 | 170700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250102 | 170600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20250102 | 170500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20250102 | 170400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20250102 | 170300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20250102 | 170200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20250102 | 170100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20250102 | 170000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 213 | 20250102 | 165900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20250102 | 165800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20250102 | 165700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20250102 | 165600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20250102 | 165500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20250102 | 165400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20250102 | 165300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20250102 | 165200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20250102 | 165100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20250102 | 165000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20250102 | 164900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20250102 | 164800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20250102 | 164700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20250102 | 164600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20250102 | 164500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20250102 | 164400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20250102 | 164300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20250102 | 164200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20250102 | 164100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20250102 | 164000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20250102 | 163900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20250102 | 163800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20250102 | 163700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20250102 | 163600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20250102 | 163500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20250102 | 163400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20250102 | 163300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20250102 | 163200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20250102 | 163100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20250102 | 163000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 243 | 20250102 | 162900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20250102 | 162800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20250102 | 162700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20250102 | 162600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20250102 | 162500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20250102 | 162400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20250102 | 162300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20250102 | 162200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20250102 | 162100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250102 | 162000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250102 | 161900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250102 | 161800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250102 | 161700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20250102 | 161600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20250102 | 161500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20250102 | 161400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20250102 | 161300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20250102 | 161200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20250102 | 161100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20250102 | 161000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20250102 | 160900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20250102 | 160800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20250102 | 160700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20250102 | 160600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20250102 | 160500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20250102 | 160400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20250102 | 160300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20250102 | 160200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20250102 | 160100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20250102 | 160000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 5587 |
| 273 | 20250102 | 155900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20250102 | 155800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20250102 | 155700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20250102 | 155600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20250102 | 155500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20250102 | 155400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20250102 | 155300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20250102 | 155200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20250102 | 155100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20250102 | 155000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20250102 | 154900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20250102 | 154800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20250102 | 154700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20250102 | 154600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20250102 | 154500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20250102 | 154400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20250102 | 154300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20250102 | 154200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20250102 | 154100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20250102 | 154000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20250102 | 153900 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20250102 | 153800 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20250102 | 153700 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20250102 | 153600 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20250102 | 153500 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20250102 | 153400 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20250102 | 153300 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20250102 | 153200 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20250102 | 153100 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20250102 | 153000 | 3683700420 | 7780 | 7780 | 7780 | 7780 | 11174 |
| 303 | 20250102 | 152900 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 304 | 20250102 | 152800 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 305 | 20250102 | 152700 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 306 | 20250102 | 152600 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20250102 | 152500 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20250102 | 152400 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20250102 | 152300 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20250102 | 152200 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20250102 | 152100 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20250102 | 152000 | 3640233560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 313 | 20250102 | 151900 | 3640233560 | 7780 | 7790 | 7790 | 7780 | 447 |
| 314 | 20250102 | 151800 | 3636751540 | 7790 | 7790 | 7800 | 7790 | 90 |
| 315 | 20250102 | 151700 | 3636049700 | 7790 | 7810 | 7810 | 7790 | 1195 |
| 316 | 20250102 | 151600 | 3626727200 | 7810 | 7810 | 7810 | 7800 | 412 |
| 317 | 20250102 | 151500 | 3623509520 | 7810 | 7800 | 7810 | 7800 | 1636 |
| 318 | 20250102 | 151400 | 3610744090 | 7800 | 7800 | 7800 | 7790 | 860 |
| 319 | 20250102 | 151300 | 3604040730 | 7800 | 7800 | 7800 | 7800 | 545 |
| 320 | 20250102 | 151200 | 3599789730 | 7800 | 7800 | 7800 | 7800 | 698 |
| 321 | 20250102 | 151100 | 3594345330 | 7800 | 7770 | 7800 | 7770 | 1677 |
| 322 | 20250102 | 151000 | 3581287840 | 7780 | 7780 | 7780 | 7780 | 422 |
| 323 | 20250102 | 150900 | 3578004680 | 7770 | 7780 | 7780 | 7770 | 343 |
| 324 | 20250102 | 150800 | 3575336440 | 7780 | 7780 | 7780 | 7770 | 730 |
| 325 | 20250102 | 150700 | 3569661080 | 7780 | 7780 | 7780 | 7760 | 2072 |
| 326 | 20250102 | 150600 | 3553556490 | 7780 | 7780 | 7780 | 7760 | 2329 |
| 327 | 20250102 | 150500 | 3535457630 | 7780 | 7790 | 7800 | 7780 | 1514 |
| 328 | 20250102 | 150400 | 3523673440 | 7800 | 7790 | 7800 | 7750 | 4929 |
| 329 | 20250102 | 150300 | 3485335300 | 7800 | 7800 | 7800 | 7780 | 1569 |
| 330 | 20250102 | 150200 | 3473109780 | 7800 | 7800 | 7800 | 7790 | 816 |
| 331 | 20250102 | 150100 | 3466748540 | 7800 | 7800 | 7800 | 7790 | 250 |
| 332 | 20250102 | 150000 | 3464799320 | 7810 | 7810 | 7810 | 7790 | 1293 |
| 333 | 20250102 | 145900 | 3454707250 | 7810 | 7810 | 7820 | 7810 | 808 |
| 334 | 20250102 | 145800 | 3448396140 | 7810 | 7820 | 7830 | 7810 | 1113 |
| 335 | 20250102 | 145700 | 3439690870 | 7820 | 7810 | 7820 | 7810 | 1299 |
| 336 | 20250102 | 145600 | 3429537470 | 7810 | 7800 | 7810 | 7800 | 2064 |
| 337 | 20250102 | 145500 | 3413422590 | 7800 | 7810 | 7810 | 7800 | 665 |
| 338 | 20250102 | 145400 | 3408231040 | 7810 | 7800 | 7810 | 7800 | 436 |
| 339 | 20250102 | 145300 | 3404829040 | 7800 | 7790 | 7800 | 7790 | 594 |
| 340 | 20250102 | 145200 | 3400195990 | 7800 | 7800 | 7800 | 7790 | 357 |
| 341 | 20250102 | 145100 | 3397412010 | 7800 | 7790 | 7800 | 7790 | 456 |
| 342 | 20250102 | 145000 | 3393856510 | 7800 | 7790 | 7800 | 7790 | 534 |
| 343 | 20250102 | 144900 | 3389691820 | 7780 | 7800 | 7800 | 7780 | 624 |
| 344 | 20250102 | 144800 | 3384830500 | 7800 | 7790 | 7800 | 7770 | 941 |
| 345 | 20250102 | 144700 | 3377499410 | 7800 | 7800 | 7810 | 7800 | 471 |
| 346 | 20250102 | 144600 | 3373823010 | 7800 | 7800 | 7810 | 7790 | 1482 |
| 347 | 20250102 | 144500 | 3362264170 | 7800 | 7790 | 7800 | 7790 | 368 |
| 348 | 20250102 | 144400 | 3359394050 | 7800 | 7800 | 7800 | 7790 | 644 |
| 349 | 20250102 | 144300 | 3354372620 | 7800 | 7810 | 7810 | 7800 | 1383 |
| 350 | 20250102 | 144200 | 3343585210 | 7810 | 7810 | 7810 | 7800 | 1222 |
| 351 | 20250102 | 144100 | 3334043440 | 7810 | 7810 | 7810 | 7800 | 770 |
| 352 | 20250102 | 144000 | 3328035090 | 7810 | 7810 | 7820 | 7790 | 3699 |
| 353 | 20250102 | 143900 | 3299146020 | 7820 | 7820 | 7820 | 7810 | 799 |
| 354 | 20250102 | 143800 | 3292901940 | 7820 | 7800 | 7820 | 7800 | 5479 |
| 355 | 20250102 | 143700 | 3250117540 | 7800 | 7790 | 7800 | 7790 | 445 |
| 356 | 20250102 | 143600 | 3246646840 | 7790 | 7770 | 7790 | 7760 | 945 |
| 357 | 20250102 | 143500 | 3239288680 | 7770 | 7780 | 7780 | 7770 | 408 |
| 358 | 20250102 | 143400 | 3236116180 | 7780 | 7790 | 7790 | 7760 | 1082 |
| 359 | 20250102 | 143300 | 3227702010 | 7790 | 7790 | 7790 | 7770 | 330 |
| 360 | 20250102 | 143200 | 3225133650 | 7790 | 7790 | 7790 | 7790 | 203 |
| 361 | 20250102 | 143100 | 3223552280 | 7790 | 7790 | 7790 | 7780 | 405 |
| 362 | 20250102 | 143000 | 3220398620 | 7790 | 7790 | 7790 | 7790 | 178 |
| 363 | 20250102 | 142900 | 3219012000 | 7780 | 7790 | 7790 | 7780 | 262 |
| 364 | 20250102 | 142800 | 3216971220 | 7780 | 7780 | 7780 | 7780 | 588 |
| 365 | 20250102 | 142700 | 3212396580 | 7780 | 7780 | 7780 | 7780 | 192 |
| 366 | 20250102 | 142600 | 3210902820 | 7760 | 7780 | 7780 | 7760 | 467 |
| 367 | 20250102 | 142500 | 3207275260 | 7780 | 7790 | 7790 | 7780 | 303 |
| 368 | 20250102 | 142400 | 3204917870 | 7790 | 7790 | 7790 | 7790 | 181 |
| 369 | 20250102 | 142300 | 3203507880 | 7790 | 7790 | 7790 | 7750 | 2690 |
| 370 | 20250102 | 142200 | 3182598340 | 7790 | 7790 | 7790 | 7790 | 362 |
| 371 | 20250102 | 142100 | 3179778360 | 7790 | 7780 | 7790 | 7780 | 221 |
| 372 | 20250102 | 142000 | 3178057780 | 7790 | 7780 | 7790 | 7780 | 582 |
| 373 | 20250102 | 141900 | 3173528610 | 7780 | 7800 | 7800 | 7780 | 373 |
| 374 | 20250102 | 141800 | 3170620980 | 7800 | 7790 | 7800 | 7790 | 245 |
| 375 | 20250102 | 141700 | 3168712020 | 7790 | 7790 | 7790 | 7760 | 301 |
| 376 | 20250102 | 141600 | 3166367420 | 7770 | 7790 | 7790 | 7770 | 217 |
| 377 | 20250102 | 141500 | 3164680050 | 7800 | 7790 | 7800 | 7780 | 836 |
| 378 | 20250102 | 141400 | 3158167720 | 7790 | 7790 | 7790 | 7790 | 510 |
| 379 | 20250102 | 141300 | 3154194820 | 7790 | 7790 | 7790 | 7790 | 353 |
| 380 | 20250102 | 141200 | 3151444950 | 7790 | 7790 | 7790 | 7780 | 154 |
| 381 | 20250102 | 141100 | 3150245530 | 7790 | 7790 | 7800 | 7780 | 1513 |
| 382 | 20250102 | 141000 | 3138458570 | 7800 | 7810 | 7810 | 7790 | 540 |
| 383 | 20250102 | 140900 | 3134245300 | 7800 | 7800 | 7810 | 7790 | 1229 |
| 384 | 20250102 | 140800 | 3124659760 | 7790 | 7800 | 7800 | 7790 | 445 |
| 385 | 20250102 | 140700 | 3121189570 | 7800 | 7800 | 7800 | 7790 | 1613 |
| 386 | 20250102 | 140600 | 3108612940 | 7790 | 7770 | 7800 | 7760 | 10856 |
| 387 | 20250102 | 140500 | 3024156610 | 7770 | 7760 | 7770 | 7760 | 527 |
| 388 | 20250102 | 140400 | 3020066820 | 7770 | 7760 | 7770 | 7750 | 922 |
| 389 | 20250102 | 140300 | 3012910650 | 7760 | 7750 | 7760 | 7750 | 1150 |
| 390 | 20250102 | 140200 | 3003992250 | 7760 | 7750 | 7760 | 7750 | 2142 |
| 391 | 20250102 | 140100 | 2987388130 | 7750 | 7750 | 7750 | 7740 | 205 |
| 392 | 20250102 | 140000 | 2985799580 | 7750 | 7760 | 7760 | 7750 | 836 |
| 393 | 20250102 | 135900 | 2979318320 | 7760 | 7750 | 7760 | 7740 | 2038 |
| 394 | 20250102 | 135800 | 2963525130 | 7750 | 7760 | 7770 | 7750 | 365 |
| 395 | 20250102 | 135700 | 2960692330 | 7770 | 7760 | 7770 | 7760 | 340 |
| 396 | 20250102 | 135600 | 2958052000 | 7760 | 7760 | 7770 | 7760 | 613 |
| 397 | 20250102 | 135500 | 2953294020 | 7760 | 7760 | 7770 | 7760 | 5230 |
| 398 | 20250102 | 135400 | 2912708330 | 7760 | 7750 | 7760 | 7750 | 1087 |
| 399 | 20250102 | 135300 | 2904283930 | 7750 | 7740 | 7750 | 7740 | 1413 |
| 400 | 20250102 | 135200 | 2893333540 | 7750 | 7750 | 7750 | 7740 | 529 |
| 401 | 20250102 | 135100 | 2889235770 | 7740 | 7750 | 7750 | 7740 | 168 |
| 402 | 20250102 | 135000 | 2887934360 | 7750 | 7740 | 7750 | 7740 | 208 |
| 403 | 20250102 | 134900 | 2886322400 | 7740 | 7740 | 7740 | 7740 | 262 |
| 404 | 20250102 | 134800 | 2884294520 | 7740 | 7750 | 7750 | 7740 | 1337 |
| 405 | 20250102 | 134700 | 2873940840 | 7750 | 7750 | 7750 | 7750 | 648 |
| 406 | 20250102 | 134600 | 2868918840 | 7750 | 7740 | 7750 | 7740 | 3369 |
| 407 | 20250102 | 134500 | 2842814110 | 7740 | 7740 | 7740 | 7740 | 708 |
| 408 | 20250102 | 134400 | 2837334190 | 7740 | 7740 | 7740 | 7740 | 171 |
| 409 | 20250102 | 134300 | 2836010650 | 7740 | 7740 | 7740 | 7730 | 1720 |
| 410 | 20250102 | 134200 | 2822713010 | 7740 | 7740 | 7740 | 7740 | 180 |
| 411 | 20250102 | 134100 | 2821319810 | 7740 | 7740 | 7740 | 7740 | 141 |
| 412 | 20250102 | 134000 | 2820228470 | 7730 | 7740 | 7740 | 7730 | 1283 |
| 413 | 20250102 | 133900 | 2810307230 | 7720 | 7730 | 7730 | 7720 | 964 |
| 414 | 20250102 | 133800 | 2802855800 | 7730 | 7730 | 7730 | 7720 | 354 |
| 415 | 20250102 | 133700 | 2800119480 | 7730 | 7720 | 7730 | 7720 | 251 |
| 416 | 20250102 | 133600 | 2798180540 | 7730 | 7720 | 7730 | 7720 | 493 |
| 417 | 20250102 | 133500 | 2794372510 | 7720 | 7730 | 7730 | 7720 | 534 |
| 418 | 20250102 | 133400 | 2790245790 | 7730 | 7730 | 7740 | 7730 | 245 |
| 419 | 20250102 | 133300 | 2788350200 | 7730 | 7740 | 7740 | 7730 | 3082 |
| 420 | 20250102 | 133200 | 2764524970 | 7740 | 7740 | 7740 | 7740 | 3266 |
| 421 | 20250102 | 133100 | 2739246130 | 7740 | 7730 | 7740 | 7730 | 840 |
| 422 | 20250102 | 133000 | 2732752370 | 7730 | 7730 | 7730 | 7720 | 92 |
| 423 | 20250102 | 132900 | 2732041530 | 7730 | 7720 | 7730 | 7710 | 299 |
| 424 | 20250102 | 132800 | 2729732730 | 7740 | 7730 | 7740 | 7720 | 1111 |
| 425 | 20250102 | 132700 | 2721149360 | 7730 | 7730 | 7740 | 7730 | 608 |
| 426 | 20250102 | 132600 | 2716448490 | 7720 | 7740 | 7740 | 7720 | 2510 |
| 427 | 20250102 | 132500 | 2697061730 | 7730 | 7730 | 7730 | 7720 | 1729 |
| 428 | 20250102 | 132400 | 2683697160 | 7730 | 7720 | 7730 | 7710 | 4348 |
| 429 | 20250102 | 132300 | 2650124230 | 7720 | 7710 | 7720 | 7710 | 121 |
| 430 | 20250102 | 132200 | 2649191050 | 7710 | 7700 | 7710 | 7700 | 1031 |
| 431 | 20250102 | 132100 | 2641250680 | 7700 | 7700 | 7700 | 7700 | 441 |
| 432 | 20250102 | 132000 | 2637854980 | 7700 | 7710 | 7720 | 7700 | 216 |
| 433 | 20250102 | 131900 | 2636189460 | 7710 | 7700 | 7710 | 7700 | 398 |
| 434 | 20250102 | 131800 | 2633122880 | 7700 | 7700 | 7720 | 7700 | 1721 |
| 435 | 20250102 | 131700 | 2619867720 | 7710 | 7720 | 7720 | 7700 | 1499 |
| 436 | 20250102 | 131600 | 2608315960 | 7720 | 7710 | 7720 | 7710 | 405 |
| 437 | 20250102 | 131500 | 2605193190 | 7710 | 7710 | 7720 | 7710 | 272 |
| 438 | 20250102 | 131400 | 2603095720 | 7710 | 7710 | 7710 | 7710 | 921 |
| 439 | 20250102 | 131300 | 2595994810 | 7710 | 7710 | 7710 | 7710 | 137 |
| 440 | 20250102 | 131200 | 2594938540 | 7700 | 7690 | 7700 | 7690 | 1101 |
| 441 | 20250102 | 131100 | 2586461130 | 7700 | 7700 | 7700 | 7700 | 1217 |
| 442 | 20250102 | 131000 | 2577090230 | 7700 | 7680 | 7700 | 7680 | 835 |
| 443 | 20250102 | 130900 | 2570666730 | 7680 | 7680 | 7700 | 7680 | 609 |
| 444 | 20250102 | 130800 | 2565984490 | 7670 | 7670 | 7670 | 7670 | 0 |
| 445 | 20250102 | 130700 | 2565984490 | 7670 | 7680 | 7690 | 7670 | 437 |
| 446 | 20250102 | 130600 | 2562630920 | 7670 | 7670 | 7680 | 7670 | 182 |
| 447 | 20250102 | 130500 | 2561234580 | 7690 | 7690 | 7690 | 7690 | 39 |
| 448 | 20250102 | 130400 | 2560934670 | 7670 | 7690 | 7690 | 7670 | 797 |
| 449 | 20250102 | 130300 | 2554813710 | 7690 | 7690 | 7690 | 7690 | 118 |
| 450 | 20250102 | 130200 | 2553906290 | 7690 | 7680 | 7690 | 7680 | 1398 |
| 451 | 20250102 | 130100 | 2543156240 | 7680 | 7690 | 7690 | 7680 | 365 |
| 452 | 20250102 | 130000 | 2540352500 | 7680 | 7680 | 7680 | 7680 | 117 |
| 453 | 20250102 | 125900 | 2539453940 | 7680 | 7690 | 7690 | 7680 | 5449 |
| 454 | 20250102 | 125800 | 2497553030 | 7680 | 7680 | 7680 | 7660 | 406 |
| 455 | 20250102 | 125700 | 2494434980 | 7680 | 7680 | 7680 | 7670 | 59 |
| 456 | 20250102 | 125600 | 2493981930 | 7680 | 7670 | 7680 | 7670 | 545 |
| 457 | 20250102 | 125500 | 2489801500 | 7670 | 7660 | 7670 | 7660 | 162 |
| 458 | 20250102 | 125400 | 2488559070 | 7670 | 7670 | 7670 | 7660 | 189 |
| 459 | 20250102 | 125300 | 2487110440 | 7660 | 7660 | 7660 | 7660 | 15 |
| 460 | 20250102 | 125200 | 2486995540 | 7660 | 7660 | 7660 | 7650 | 2710 |
| 461 | 20250102 | 125100 | 2466262860 | 7660 | 7660 | 7660 | 7660 | 171 |
| 462 | 20250102 | 125000 | 2464953000 | 7660 | 7660 | 7660 | 7660 | 223 |
| 463 | 20250102 | 124900 | 2463244820 | 7650 | 7660 | 7660 | 7650 | 99 |
| 464 | 20250102 | 124800 | 2462487120 | 7660 | 7660 | 7670 | 7650 | 598 |
| 465 | 20250102 | 124700 | 2457907300 | 7650 | 7650 | 7650 | 7650 | 777 |
| 466 | 20250102 | 124600 | 2451963250 | 7660 | 7650 | 7660 | 7630 | 2852 |
| 467 | 20250102 | 124500 | 2430172490 | 7650 | 7660 | 7660 | 7650 | 771 |
| 468 | 20250102 | 124400 | 2424274320 | 7650 | 7670 | 7670 | 7650 | 3067 |
| 469 | 20250102 | 124300 | 2400794060 | 7670 | 7670 | 7670 | 7660 | 337 |
| 470 | 20250102 | 124200 | 2398209300 | 7670 | 7680 | 7680 | 7670 | 813 |
| 471 | 20250102 | 124100 | 2391971560 | 7680 | 7670 | 7690 | 7660 | 1048 |
| 472 | 20250102 | 124000 | 2383932710 | 7670 | 7690 | 7690 | 7670 | 678 |
| 473 | 20250102 | 123900 | 2378725850 | 7680 | 7690 | 7690 | 7680 | 352 |
| 474 | 20250102 | 123800 | 2376021140 | 7690 | 7690 | 7690 | 7680 | 126 |
| 475 | 20250102 | 123700 | 2375052760 | 7690 | 7690 | 7690 | 7690 | 56 |
| 476 | 20250102 | 123600 | 2374622120 | 7690 | 7700 | 7700 | 7690 | 609 |
| 477 | 20250102 | 123500 | 2369938220 | 7700 | 7700 | 7700 | 7700 | 36 |
| 478 | 20250102 | 123400 | 2369661020 | 7700 | 7690 | 7700 | 7690 | 109 |
| 479 | 20250102 | 123300 | 2368821920 | 7690 | 7690 | 7690 | 7690 | 382 |
| 480 | 20250102 | 123200 | 2365884340 | 7700 | 7700 | 7700 | 7700 | 29 |
| 481 | 20250102 | 123100 | 2365661040 | 7700 | 7700 | 7700 | 7690 | 730 |
| 482 | 20250102 | 123000 | 2360044010 | 7700 | 7700 | 7700 | 7700 | 325 |
| 483 | 20250102 | 122900 | 2357541510 | 7700 | 7700 | 7700 | 7690 | 138 |
| 484 | 20250102 | 122800 | 2356479410 | 7700 | 7710 | 7710 | 7700 | 897 |
| 485 | 20250102 | 122700 | 2349571420 | 7700 | 7710 | 7710 | 7700 | 779 |
| 486 | 20250102 | 122600 | 2343572430 | 7710 | 7720 | 7720 | 7710 | 227 |
| 487 | 20250102 | 122500 | 2341821720 | 7720 | 7710 | 7720 | 7710 | 154 |
| 488 | 20250102 | 122400 | 2340634110 | 7710 | 7710 | 7710 | 7710 | 35 |
| 489 | 20250102 | 122300 | 2340364260 | 7710 | 7710 | 7710 | 7700 | 1163 |
| 490 | 20250102 | 122200 | 2331408350 | 7710 | 7700 | 7710 | 7700 | 1036 |
| 491 | 20250102 | 122100 | 2323430740 | 7700 | 7700 | 7700 | 7700 | 96 |
| 492 | 20250102 | 122000 | 2322691540 | 7700 | 7690 | 7700 | 7690 | 197 |
| 493 | 20250102 | 121900 | 2321176200 | 7690 | 7700 | 7700 | 7690 | 502 |
| 494 | 20250102 | 121800 | 2317314440 | 7700 | 7680 | 7700 | 7680 | 4706 |
| 495 | 20250102 | 121700 | 2281101390 | 7680 | 7690 | 7700 | 7680 | 324 |
| 496 | 20250102 | 121600 | 2278609650 | 7690 | 7700 | 7700 | 7690 | 689 |
| 497 | 20250102 | 121500 | 2273311220 | 7700 | 7710 | 7710 | 7690 | 228 |
| 498 | 20250102 | 121400 | 2271555410 | 7690 | 7720 | 7720 | 7690 | 768 |
| 499 | 20250102 | 121300 | 2265641760 | 7710 | 7710 | 7710 | 7710 | 142 |
| 500 | 20250102 | 121200 | 2264546940 | 7710 | 7710 | 7710 | 7710 | 37 |
| 501 | 20250102 | 121100 | 2264261670 | 7710 | 7710 | 7720 | 7710 | 278 |
| 502 | 20250102 | 121000 | 2262116810 | 7720 | 7700 | 7720 | 7700 | 1213 |
| 503 | 20250102 | 120900 | 2252756250 | 7710 | 7700 | 7720 | 7700 | 1375 |
| 504 | 20250102 | 120800 | 2242154820 | 7700 | 7690 | 7700 | 7690 | 404 |
| 505 | 20250102 | 120700 | 2239045080 | 7680 | 7690 | 7690 | 7680 | 136 |
| 506 | 20250102 | 120600 | 2237999850 | 7690 | 7670 | 7690 | 7670 | 1698 |
| 507 | 20250102 | 120500 | 2224975560 | 7670 | 7700 | 7710 | 7670 | 3712 |
| 508 | 20250102 | 120400 | 2196436580 | 7700 | 7710 | 7710 | 7700 | 838 |
| 509 | 20250102 | 120300 | 2189983260 | 7710 | 7720 | 7720 | 7700 | 688 |
| 510 | 20250102 | 120200 | 2184677900 | 7720 | 7720 | 7720 | 7710 | 1491 |
| 511 | 20250102 | 120100 | 2173179410 | 7710 | 7720 | 7730 | 7710 | 1280 |
| 512 | 20250102 | 120000 | 2163300800 | 7720 | 7730 | 7740 | 7720 | 1470 |
| 513 | 20250102 | 115900 | 2151945450 | 7740 | 7730 | 7740 | 7730 | 68 |
| 514 | 20250102 | 115800 | 2151419140 | 7740 | 7730 | 7740 | 7730 | 33 |
| 515 | 20250102 | 115700 | 2151163770 | 7740 | 7730 | 7740 | 7730 | 208 |
| 516 | 20250102 | 115600 | 2149554220 | 7740 | 7730 | 7740 | 7720 | 50 |
| 517 | 20250102 | 115500 | 2149167660 | 7730 | 7740 | 7740 | 7730 | 510 |
| 518 | 20250102 | 115400 | 2145224950 | 7740 | 7740 | 7740 | 7720 | 2899 |
| 519 | 20250102 | 115300 | 2122796520 | 7740 | 7750 | 7750 | 7740 | 565 |
| 520 | 20250102 | 115200 | 2118419800 | 7750 | 7740 | 7750 | 7740 | 376 |
| 521 | 20250102 | 115100 | 2115508550 | 7750 | 7740 | 7750 | 7740 | 1338 |
| 522 | 20250102 | 115000 | 2105140580 | 7740 | 7740 | 7750 | 7740 | 119 |
| 523 | 20250102 | 114900 | 2104218830 | 7740 | 7750 | 7750 | 7740 | 314 |
| 524 | 20250102 | 114800 | 2101786730 | 7750 | 7750 | 7760 | 7740 | 512 |
| 525 | 20250102 | 114700 | 2097818620 | 7750 | 7740 | 7750 | 7740 | 2203 |
| 526 | 20250102 | 114600 | 2080752960 | 7740 | 7730 | 7740 | 7730 | 171 |
| 527 | 20250102 | 114500 | 2079429440 | 7740 | 7740 | 7750 | 7740 | 154 |
| 528 | 20250102 | 114400 | 2078237470 | 7750 | 7750 | 7750 | 7740 | 106 |
| 529 | 20250102 | 114300 | 2077416030 | 7750 | 7750 | 7750 | 7740 | 166 |
| 530 | 20250102 | 114200 | 2076129540 | 7720 | 7740 | 7740 | 7720 | 949 |
| 531 | 20250102 | 114100 | 2068794290 | 7740 | 7740 | 7750 | 7740 | 304 |
| 532 | 20250102 | 114000 | 2066440900 | 7740 | 7740 | 7740 | 7730 | 2538 |
| 533 | 20250102 | 113900 | 2046811970 | 7740 | 7740 | 7750 | 7740 | 165 |
| 534 | 20250102 | 113800 | 2045534460 | 7740 | 7750 | 7750 | 7740 | 68 |
| 535 | 20250102 | 113700 | 2045007860 | 7740 | 7760 | 7760 | 7730 | 995 |
| 536 | 20250102 | 113600 | 2037309500 | 7740 | 7760 | 7760 | 7740 | 2457 |
| 537 | 20250102 | 113500 | 2018263440 | 7750 | 7760 | 7770 | 7750 | 3970 |
| 538 | 20250102 | 113400 | 1987458480 | 7750 | 7750 | 7760 | 7750 | 630 |
| 539 | 20250102 | 113300 | 1982575560 | 7750 | 7730 | 7760 | 7730 | 2093 |
| 540 | 20250102 | 113200 | 1966359830 | 7730 | 7740 | 7750 | 7730 | 1459 |
| 541 | 20250102 | 113100 | 1955066900 | 7740 | 7750 | 7750 | 7740 | 417 |
| 542 | 20250102 | 113000 | 1951835780 | 7750 | 7750 | 7760 | 7750 | 1735 |
| 543 | 20250102 | 112900 | 1938389500 | 7750 | 7740 | 7760 | 7740 | 1320 |
| 544 | 20250102 | 112800 | 1928158340 | 7740 | 7740 | 7750 | 7740 | 221 |
| 545 | 20250102 | 112700 | 1926445700 | 7740 | 7740 | 7750 | 7740 | 1031 |
| 546 | 20250102 | 112600 | 1918464950 | 7740 | 7740 | 7750 | 7740 | 459 |
| 547 | 20250102 | 112500 | 1914908810 | 7760 | 7750 | 7770 | 7750 | 2319 |
| 548 | 20250102 | 112400 | 1896923880 | 7760 | 7780 | 7780 | 7750 | 3963 |
| 549 | 20250102 | 112300 | 1866125210 | 7770 | 7740 | 7770 | 7740 | 10513 |
| 550 | 20250102 | 112200 | 1784648240 | 7730 | 7730 | 7740 | 7710 | 2028 |
| 551 | 20250102 | 112100 | 1768967680 | 7740 | 7710 | 7740 | 7700 | 5358 |
| 552 | 20250102 | 112000 | 1727606430 | 7710 | 7710 | 7720 | 7710 | 818 |
| 553 | 20250102 | 111900 | 1721296640 | 7730 | 7740 | 7740 | 7720 | 2660 |
| 554 | 20250102 | 111800 | 1700738370 | 7740 | 7710 | 7750 | 7710 | 9751 |
| 555 | 20250102 | 111700 | 1625298290 | 7730 | 7700 | 7730 | 7700 | 6977 |
| 556 | 20250102 | 111600 | 1571429630 | 7700 | 7690 | 7700 | 7690 | 1315 |
| 557 | 20250102 | 111500 | 1561309370 | 7690 | 7690 | 7710 | 7680 | 4010 |
| 558 | 20250102 | 111400 | 1530480480 | 7700 | 7700 | 7720 | 7700 | 6291 |
| 559 | 20250102 | 111300 | 1481992740 | 7700 | 7700 | 7700 | 7690 | 3535 |
| 560 | 20250102 | 111200 | 1454779860 | 7690 | 7680 | 7690 | 7680 | 1084 |
| 561 | 20250102 | 111100 | 1446446080 | 7670 | 7680 | 7700 | 7670 | 628 |
| 562 | 20250102 | 111000 | 1441621370 | 7690 | 7670 | 7700 | 7670 | 1834 |
| 563 | 20250102 | 110900 | 1427519490 | 7680 | 7670 | 7680 | 7660 | 2514 |
| 564 | 20250102 | 110800 | 1408243210 | 7670 | 7690 | 7710 | 7660 | 8703 |
| 565 | 20250102 | 110700 | 1341435350 | 7700 | 7720 | 7740 | 7690 | 13412 |
| 566 | 20250102 | 110600 | 1237994560 | 7740 | 7690 | 7740 | 7660 | 13589 |
| 567 | 20250102 | 110500 | 1133457420 | 7680 | 7670 | 7690 | 7670 | 6040 |
| 568 | 20250102 | 110400 | 1087045870 | 7680 | 7640 | 7680 | 7640 | 10013 |
| 569 | 20250102 | 110300 | 1010203340 | 7640 | 7640 | 7690 | 7610 | 10980 |
| 570 | 20250102 | 110200 | 926183880 | 7640 | 7530 | 7660 | 7530 | 25930 |
| 571 | 20250102 | 110100 | 728833980 | 7530 | 7470 | 7530 | 7470 | 5867 |
| 572 | 20250102 | 110000 | 684782550 | 7480 | 7480 | 7490 | 7460 | 470 |
| 573 | 20250102 | 105900 | 681267070 | 7480 | 7480 | 7490 | 7480 | 42 |
| 574 | 20250102 | 105800 | 680952900 | 7480 | 7470 | 7490 | 7470 | 1147 |
| 575 | 20250102 | 105700 | 672373100 | 7480 | 7480 | 7480 | 7470 | 1793 |
| 576 | 20250102 | 105600 | 658969100 | 7470 | 7490 | 7490 | 7470 | 548 |
| 577 | 20250102 | 105500 | 654864610 | 7470 | 7490 | 7490 | 7460 | 102 |
| 578 | 20250102 | 105400 | 654101980 | 7490 | 7460 | 7490 | 7450 | 3068 |
| 579 | 20250102 | 105300 | 631143310 | 7460 | 7430 | 7460 | 7430 | 45 |
| 580 | 20250102 | 105200 | 630808250 | 7460 | 7420 | 7460 | 7420 | 1678 |
| 581 | 20250102 | 105100 | 618307040 | 7420 | 7400 | 7420 | 7400 | 268 |
| 582 | 20250102 | 105000 | 616320140 | 7410 | 7410 | 7410 | 7410 | 221 |
| 583 | 20250102 | 104900 | 614682530 | 7410 | 7400 | 7410 | 7400 | 1157 |
| 584 | 20250102 | 104800 | 606113880 | 7410 | 7410 | 7410 | 7410 | 1692 |
| 585 | 20250102 | 104700 | 593576160 | 7410 | 7420 | 7430 | 7410 | 359 |
| 586 | 20250102 | 104600 | 590912920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 587 | 20250102 | 104500 | 590912920 | 7430 | 7440 | 7440 | 7430 | 389 |
| 588 | 20250102 | 104400 | 588021450 | 7440 | 7410 | 7440 | 7410 | 74 |
| 589 | 20250102 | 104300 | 587472810 | 7410 | 7450 | 7450 | 7410 | 464 |
| 590 | 20250102 | 104200 | 584028780 | 7440 | 7440 | 7440 | 7440 | 1251 |
| 591 | 20250102 | 104100 | 574721340 | 7440 | 7430 | 7440 | 7410 | 682 |
| 592 | 20250102 | 104000 | 569654070 | 7400 | 7410 | 7410 | 7400 | 590 |
| 593 | 20250102 | 103900 | 565288060 | 7400 | 7430 | 7440 | 7400 | 965 |
| 594 | 20250102 | 103800 | 558145520 | 7430 | 7440 | 7440 | 7430 | 226 |
| 595 | 20250102 | 103700 | 556464100 | 7440 | 7440 | 7440 | 7440 | 0 |
| 596 | 20250102 | 103600 | 556464100 | 7440 | 7440 | 7440 | 7440 | 2 |
| 597 | 20250102 | 103500 | 556449220 | 7380 | 7420 | 7420 | 7380 | 3425 |
| 598 | 20250102 | 103400 | 531085960 | 7420 | 7440 | 7440 | 7410 | 4675 |
| 599 | 20250102 | 103300 | 496370600 | 7450 | 7450 | 7470 | 7440 | 792 |
| 600 | 20250102 | 103200 | 490465370 | 7450 | 7470 | 7470 | 7440 | 1720 |
| 601 | 20250102 | 103100 | 477655630 | 7470 | 7470 | 7470 | 7460 | 1051 |
| 602 | 20250102 | 103000 | 469804670 | 7470 | 7470 | 7470 | 7440 | 1310 |
| 603 | 20250102 | 102900 | 460043350 | 7450 | 7450 | 7450 | 7450 | 9 |
| 604 | 20250102 | 102800 | 459976300 | 7440 | 7460 | 7460 | 7440 | 1010 |
| 605 | 20250102 | 102700 | 452454490 | 7460 | 7460 | 7460 | 7450 | 1259 |
| 606 | 20250102 | 102600 | 443064850 | 7470 | 7460 | 7490 | 7460 | 506 |
| 607 | 20250102 | 102500 | 439284760 | 7460 | 7450 | 7460 | 7450 | 206 |
| 608 | 20250102 | 102400 | 437749890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 609 | 20250102 | 102300 | 437749890 | 7440 | 7460 | 7460 | 7440 | 1018 |
| 610 | 20250102 | 102200 | 430174820 | 7460 | 7460 | 7460 | 7460 | 9 |
| 611 | 20250102 | 102100 | 430107680 | 7460 | 7470 | 7470 | 7460 | 37 |
| 612 | 20250102 | 102000 | 429831650 | 7460 | 7490 | 7490 | 7460 | 1824 |
| 613 | 20250102 | 101900 | 416208520 | 7470 | 7480 | 7500 | 7470 | 2042 |
| 614 | 20250102 | 101800 | 400906720 | 7480 | 7480 | 7480 | 7480 | 245 |
| 615 | 20250102 | 101700 | 399074120 | 7480 | 7460 | 7480 | 7460 | 1734 |
| 616 | 20250102 | 101600 | 386129950 | 7470 | 7460 | 7470 | 7460 | 366 |
| 617 | 20250102 | 101500 | 383398280 | 7430 | 7460 | 7490 | 7430 | 4622 |
| 618 | 20250102 | 101400 | 348994980 | 7460 | 7480 | 7490 | 7410 | 5538 |
| 619 | 20250102 | 101300 | 307790880 | 7470 | 7450 | 7480 | 7420 | 11849 |
| 620 | 20250102 | 101200 | 219457630 | 7450 | 7370 | 7450 | 7360 | 5940 |
| 621 | 20250102 | 101100 | 175407970 | 7380 | 7360 | 7380 | 7360 | 397 |
| 622 | 20250102 | 101000 | 172482240 | 7370 | 7360 | 7380 | 7360 | 81 |
| 623 | 20250102 | 100900 | 171885350 | 7360 | 7390 | 7390 | 7330 | 544 |
| 624 | 20250102 | 100800 | 167882870 | 7380 | 7330 | 7410 | 7330 | 6167 |
| 625 | 20250102 | 100700 | 122438570 | 7330 | 7320 | 7350 | 7300 | 3172 |
| 626 | 20250102 | 100600 | 99235540 | 7320 | 7310 | 7320 | 7300 | 168 |
| 627 | 20250102 | 100500 | 98007070 | 7320 | 7330 | 7330 | 7310 | 3455 |
| 628 | 20250102 | 100400 | 72722270 | 7330 | 7350 | 7360 | 7310 | 1518 |
| 629 | 20250102 | 100300 | 61590070 | 7380 | 7350 | 7380 | 7330 | 2293 |
| 630 | 20250102 | 100200 | 44727380 | 7340 | 7390 | 7400 | 7340 | 2890 |
| 631 | 20250102 | 100100 | 23372170 | 7350 | 7380 | 7400 | 7350 | 545 |
| 632 | 20250102 | 100000 | 19354800 | 7380 | 7350 | 7400 | 7350 | 2531 |