37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 3 | 20230616 | 202900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20230616 | 202800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20230616 | 202700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20230616 | 202600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20230616 | 202500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20230616 | 202400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20230616 | 202300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20230616 | 202200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20230616 | 202100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20230616 | 202000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20230616 | 201900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20230616 | 201800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20230616 | 201700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20230616 | 201600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20230616 | 201500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20230616 | 201400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20230616 | 201300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20230616 | 201200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20230616 | 201100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20230616 | 201000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20230616 | 200900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20230616 | 200800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20230616 | 200700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20230616 | 200600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20230616 | 200500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20230616 | 200400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20230616 | 200300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20230616 | 200200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20230616 | 200100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20230616 | 200000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 33 | 20230616 | 195900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20230616 | 195800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20230616 | 195700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20230616 | 195600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20230616 | 195500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20230616 | 195400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20230616 | 195300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20230616 | 195200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20230616 | 195100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20230616 | 195000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20230616 | 194900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20230616 | 194800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20230616 | 194700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20230616 | 194600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20230616 | 194500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20230616 | 194400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20230616 | 194300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20230616 | 194200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20230616 | 194100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20230616 | 194000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20230616 | 193900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20230616 | 193800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20230616 | 193700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20230616 | 193600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20230616 | 193500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20230616 | 193400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20230616 | 193300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20230616 | 193200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20230616 | 193100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20230616 | 193000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 63 | 20230616 | 192900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20230616 | 192800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20230616 | 192700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20230616 | 192600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20230616 | 192500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20230616 | 192400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20230616 | 192300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20230616 | 192200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20230616 | 192100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20230616 | 192000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20230616 | 191900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20230616 | 191800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20230616 | 191700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20230616 | 191600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20230616 | 191500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20230616 | 191400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20230616 | 191300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20230616 | 191200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20230616 | 191100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20230616 | 191000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20230616 | 190900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20230616 | 190800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20230616 | 190700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20230616 | 190600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20230616 | 190500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20230616 | 190400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20230616 | 190300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20230616 | 190200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20230616 | 190100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20230616 | 190000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 93 | 20230616 | 185900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20230616 | 185800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20230616 | 185700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20230616 | 185600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20230616 | 185500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20230616 | 185400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20230616 | 185300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20230616 | 185200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20230616 | 185100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20230616 | 185000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20230616 | 184900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20230616 | 184800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20230616 | 184700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20230616 | 184600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20230616 | 184500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20230616 | 184400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20230616 | 184300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20230616 | 184200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20230616 | 184100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20230616 | 184000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20230616 | 183900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20230616 | 183800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20230616 | 183700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20230616 | 183600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20230616 | 183500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20230616 | 183400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20230616 | 183300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20230616 | 183200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20230616 | 183100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20230616 | 183000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 123 | 20230616 | 182900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20230616 | 182800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20230616 | 182700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20230616 | 182600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20230616 | 182500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20230616 | 182400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20230616 | 182300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20230616 | 182200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20230616 | 182100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20230616 | 182000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20230616 | 181900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20230616 | 181800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20230616 | 181700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20230616 | 181600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20230616 | 181500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20230616 | 181400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20230616 | 181300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20230616 | 181200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20230616 | 181100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20230616 | 181000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20230616 | 180900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20230616 | 180800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20230616 | 180700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20230616 | 180600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20230616 | 180500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20230616 | 180400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20230616 | 180300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20230616 | 180200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20230616 | 180100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20230616 | 180000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 153 | 20230616 | 175900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20230616 | 175800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20230616 | 175700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20230616 | 175600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20230616 | 175500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20230616 | 175400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20230616 | 175300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20230616 | 175200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20230616 | 175100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20230616 | 175000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20230616 | 174900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20230616 | 174800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20230616 | 174700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20230616 | 174600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20230616 | 174500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20230616 | 174400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20230616 | 174300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20230616 | 174200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20230616 | 174100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20230616 | 174000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20230616 | 173900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20230616 | 173800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20230616 | 173700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20230616 | 173600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20230616 | 173500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20230616 | 173400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20230616 | 173300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20230616 | 173200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20230616 | 173100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20230616 | 173000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 183 | 20230616 | 172900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20230616 | 172800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20230616 | 172700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20230616 | 172600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20230616 | 172500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20230616 | 172400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20230616 | 172300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20230616 | 172200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20230616 | 172100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20230616 | 172000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20230616 | 171900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20230616 | 171800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20230616 | 171700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20230616 | 171600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20230616 | 171500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20230616 | 171400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20230616 | 171300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20230616 | 171200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20230616 | 171100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20230616 | 171000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20230616 | 170900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20230616 | 170800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20230616 | 170700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20230616 | 170600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20230616 | 170500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20230616 | 170400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20230616 | 170300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20230616 | 170200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20230616 | 170100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20230616 | 170000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 213 | 20230616 | 165900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20230616 | 165800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20230616 | 165700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20230616 | 165600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20230616 | 165500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20230616 | 165400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20230616 | 165300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20230616 | 165200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20230616 | 165100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20230616 | 165000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20230616 | 164900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20230616 | 164800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20230616 | 164700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 226 | 20230616 | 164600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 227 | 20230616 | 164500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 228 | 20230616 | 164400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 229 | 20230616 | 164300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 230 | 20230616 | 164200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 231 | 20230616 | 164100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 232 | 20230616 | 164000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 233 | 20230616 | 163900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 234 | 20230616 | 163800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 235 | 20230616 | 163700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 236 | 20230616 | 163600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 237 | 20230616 | 163500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 238 | 20230616 | 163400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 239 | 20230616 | 163300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 240 | 20230616 | 163200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 241 | 20230616 | 163100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 242 | 20230616 | 163000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 243 | 20230616 | 162900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 244 | 20230616 | 162800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 245 | 20230616 | 162700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 246 | 20230616 | 162600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 247 | 20230616 | 162500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 248 | 20230616 | 162400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 249 | 20230616 | 162300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 250 | 20230616 | 162200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 251 | 20230616 | 162100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 252 | 20230616 | 162000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 253 | 20230616 | 161900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 254 | 20230616 | 161800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 255 | 20230616 | 161700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 256 | 20230616 | 161600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 257 | 20230616 | 161500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 258 | 20230616 | 161400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20230616 | 161300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20230616 | 161200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20230616 | 161100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 262 | 20230616 | 161000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 263 | 20230616 | 160900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 264 | 20230616 | 160800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 265 | 20230616 | 160700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 266 | 20230616 | 160600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 267 | 20230616 | 160500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 268 | 20230616 | 160400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 269 | 20230616 | 160300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 270 | 20230616 | 160200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 271 | 20230616 | 160100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 272 | 20230616 | 160000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 9490 |
| 273 | 20230616 | 155900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 274 | 20230616 | 155800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 275 | 20230616 | 155700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 276 | 20230616 | 155600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 277 | 20230616 | 155500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 278 | 20230616 | 155400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 279 | 20230616 | 155300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 280 | 20230616 | 155200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 281 | 20230616 | 155100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 282 | 20230616 | 155000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 283 | 20230616 | 154900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 284 | 20230616 | 154800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 285 | 20230616 | 154700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 286 | 20230616 | 154600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 287 | 20230616 | 154500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 288 | 20230616 | 154400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 289 | 20230616 | 154300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 290 | 20230616 | 154200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 291 | 20230616 | 154100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 292 | 20230616 | 154000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 293 | 20230616 | 153900 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 294 | 20230616 | 153800 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 295 | 20230616 | 153700 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 296 | 20230616 | 153600 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 297 | 20230616 | 153500 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 298 | 20230616 | 153400 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 299 | 20230616 | 153300 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 300 | 20230616 | 153200 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 301 | 20230616 | 153100 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 302 | 20230616 | 153000 | 21706023700 | 94200 | 94200 | 94200 | 94200 | 18980 |
| 303 | 20230616 | 152900 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20230616 | 152800 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20230616 | 152700 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20230616 | 152600 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20230616 | 152500 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20230616 | 152400 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20230616 | 152300 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20230616 | 152200 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20230616 | 152100 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20230616 | 152000 | 20812065700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20230616 | 151900 | 20812065700 | 93900 | 93900 | 94200 | 93800 | 1321 |
| 314 | 20230616 | 151800 | 20687863100 | 94000 | 93700 | 94000 | 93700 | 2139 |
| 315 | 20230616 | 151700 | 20487043200 | 93700 | 93700 | 93800 | 93700 | 229 |
| 316 | 20230616 | 151600 | 20465575100 | 93700 | 93700 | 93800 | 93700 | 173 |
| 317 | 20230616 | 151500 | 20449353200 | 93700 | 93700 | 93800 | 93600 | 685 |
| 318 | 20230616 | 151400 | 20385172300 | 93600 | 93500 | 93700 | 93500 | 321 |
| 319 | 20230616 | 151300 | 20355131400 | 93500 | 93600 | 93700 | 93500 | 467 |
| 320 | 20230616 | 151200 | 20311412400 | 93600 | 93600 | 93700 | 93600 | 876 |
| 321 | 20230616 | 151100 | 20229417400 | 93600 | 93700 | 93700 | 93600 | 117 |
| 322 | 20230616 | 151000 | 20218464000 | 93600 | 93800 | 93800 | 93600 | 398 |
| 323 | 20230616 | 150900 | 20181172800 | 93700 | 93700 | 93800 | 93600 | 225 |
| 324 | 20230616 | 150800 | 20160094500 | 93700 | 93700 | 93700 | 93600 | 200 |
| 325 | 20230616 | 150700 | 20141364100 | 93600 | 93600 | 93700 | 93500 | 182 |
| 326 | 20230616 | 150600 | 20124328800 | 93600 | 93600 | 93700 | 93500 | 289 |
| 327 | 20230616 | 150500 | 20097290900 | 93600 | 93300 | 93600 | 93200 | 2926 |
| 328 | 20230616 | 150400 | 19824185600 | 93300 | 93300 | 93300 | 93200 | 368 |
| 329 | 20230616 | 150300 | 19789866400 | 93300 | 93300 | 93300 | 93200 | 230 |
| 330 | 20230616 | 150200 | 19768412100 | 93300 | 93300 | 93300 | 93200 | 443 |
| 331 | 20230616 | 150100 | 19727110900 | 93300 | 93200 | 93300 | 93200 | 242 |
| 332 | 20230616 | 150000 | 19704535500 | 93300 | 93300 | 93300 | 93200 | 401 |
| 333 | 20230616 | 145900 | 19667126300 | 93300 | 93300 | 93300 | 93200 | 172 |
| 334 | 20230616 | 145800 | 19651086500 | 93300 | 93200 | 93300 | 93200 | 337 |
| 335 | 20230616 | 145700 | 19619672200 | 93300 | 93300 | 93300 | 93200 | 176 |
| 336 | 20230616 | 145600 | 19603257300 | 93300 | 93300 | 93400 | 93300 | 466 |
| 337 | 20230616 | 145500 | 19559776100 | 93300 | 93400 | 93500 | 93300 | 586 |
| 338 | 20230616 | 145400 | 19505038400 | 93500 | 93400 | 93500 | 93400 | 250 |
| 339 | 20230616 | 145300 | 19481682900 | 93400 | 93500 | 93500 | 93400 | 222 |
| 340 | 20230616 | 145200 | 19460943600 | 93500 | 93400 | 93500 | 93400 | 164 |
| 341 | 20230616 | 145100 | 19445622900 | 93400 | 93400 | 93500 | 93400 | 234 |
| 342 | 20230616 | 145000 | 19423762300 | 93400 | 93600 | 93600 | 93400 | 1214 |
| 343 | 20230616 | 144900 | 19310283000 | 93500 | 93500 | 93600 | 93500 | 214 |
| 344 | 20230616 | 144800 | 19290265400 | 93600 | 93600 | 93600 | 93500 | 219 |
| 345 | 20230616 | 144700 | 19269780300 | 93500 | 93700 | 93700 | 93500 | 337 |
| 346 | 20230616 | 144600 | 19238234900 | 93600 | 93600 | 93700 | 93600 | 324 |
| 347 | 20230616 | 144500 | 19207894200 | 93700 | 93600 | 93700 | 93600 | 275 |
| 348 | 20230616 | 144400 | 19182134900 | 93700 | 93700 | 93700 | 93600 | 170 |
| 349 | 20230616 | 144300 | 19166217900 | 93700 | 93700 | 93700 | 93600 | 227 |
| 350 | 20230616 | 144200 | 19144960400 | 93700 | 93600 | 93700 | 93600 | 179 |
| 351 | 20230616 | 144100 | 19128198500 | 93600 | 93600 | 93700 | 93500 | 264 |
| 352 | 20230616 | 144000 | 19103484900 | 93600 | 93400 | 93600 | 93300 | 980 |
| 353 | 20230616 | 143900 | 19011947200 | 93300 | 93400 | 93400 | 93300 | 247 |
| 354 | 20230616 | 143800 | 18988889200 | 93400 | 93400 | 93400 | 93300 | 208 |
| 355 | 20230616 | 143700 | 18969470400 | 93400 | 93400 | 93400 | 93300 | 202 |
| 356 | 20230616 | 143600 | 18950607100 | 93300 | 93400 | 93400 | 93300 | 177 |
| 357 | 20230616 | 143500 | 18934079300 | 93400 | 93300 | 93400 | 93300 | 261 |
| 358 | 20230616 | 143400 | 18909706500 | 93400 | 93400 | 93400 | 93300 | 139 |
| 359 | 20230616 | 143300 | 18896726600 | 93300 | 93400 | 93400 | 93300 | 142 |
| 360 | 20230616 | 143200 | 18883466000 | 93400 | 93400 | 93400 | 93300 | 172 |
| 361 | 20230616 | 143100 | 18867404400 | 93400 | 93200 | 93400 | 93200 | 401 |
| 362 | 20230616 | 143000 | 18829988500 | 93300 | 93200 | 93300 | 93200 | 149 |
| 363 | 20230616 | 142900 | 18816090700 | 93300 | 93300 | 93300 | 93200 | 216 |
| 364 | 20230616 | 142800 | 18795947600 | 93300 | 93300 | 93300 | 93200 | 169 |
| 365 | 20230616 | 142700 | 18780182600 | 93200 | 93300 | 93300 | 93200 | 183 |
| 366 | 20230616 | 142600 | 18763113900 | 93300 | 93300 | 93300 | 93200 | 163 |
| 367 | 20230616 | 142500 | 18747910200 | 93300 | 93200 | 93400 | 93200 | 391 |
| 368 | 20230616 | 142400 | 18711433800 | 93300 | 93300 | 93300 | 93200 | 181 |
| 369 | 20230616 | 142300 | 18694553800 | 93200 | 93400 | 93400 | 93200 | 302 |
| 370 | 20230616 | 142200 | 18666368400 | 93300 | 93400 | 93400 | 93300 | 157 |
| 371 | 20230616 | 142100 | 18651708200 | 93400 | 93300 | 93400 | 93300 | 221 |
| 372 | 20230616 | 142000 | 18631070500 | 93300 | 93300 | 93400 | 93200 | 420 |
| 373 | 20230616 | 141900 | 18591885500 | 93300 | 93300 | 93300 | 93200 | 138 |
| 374 | 20230616 | 141800 | 18579015500 | 93300 | 93200 | 93300 | 93200 | 153 |
| 375 | 20230616 | 141700 | 18564747200 | 93300 | 93300 | 93300 | 93200 | 947 |
| 376 | 20230616 | 141600 | 18476399100 | 93200 | 93300 | 93400 | 93200 | 137 |
| 377 | 20230616 | 141500 | 18463619800 | 93300 | 93200 | 93300 | 93100 | 1288 |
| 378 | 20230616 | 141400 | 18343541100 | 93200 | 93400 | 93400 | 93200 | 760 |
| 379 | 20230616 | 141300 | 18272687500 | 93300 | 93400 | 93400 | 93300 | 178 |
| 380 | 20230616 | 141200 | 18256068900 | 93400 | 93600 | 93600 | 93300 | 1927 |
| 381 | 20230616 | 141100 | 18076027800 | 93500 | 93600 | 93600 | 93500 | 161 |
| 382 | 20230616 | 141000 | 18060968200 | 93500 | 93500 | 93600 | 93500 | 206 |
| 383 | 20230616 | 140900 | 18041700400 | 93600 | 93500 | 93600 | 93500 | 465 |
| 384 | 20230616 | 140800 | 17998187000 | 93600 | 93600 | 93600 | 93500 | 243 |
| 385 | 20230616 | 140700 | 17975451900 | 93600 | 93500 | 93600 | 93400 | 232 |
| 386 | 20230616 | 140600 | 17953759000 | 93500 | 93800 | 93800 | 93500 | 211 |
| 387 | 20230616 | 140500 | 17934021000 | 93400 | 93500 | 93800 | 93400 | 1573 |
| 388 | 20230616 | 140400 | 17786743800 | 93500 | 93300 | 93500 | 93300 | 820 |
| 389 | 20230616 | 140300 | 17710159000 | 93300 | 93300 | 93400 | 93300 | 263 |
| 390 | 20230616 | 140200 | 17685615800 | 93300 | 93400 | 93400 | 93300 | 555 |
| 391 | 20230616 | 140100 | 17633823300 | 93400 | 93600 | 93600 | 93400 | 816 |
| 392 | 20230616 | 140000 | 17557545300 | 93500 | 93500 | 93600 | 93500 | 194 |
| 393 | 20230616 | 135900 | 17539401900 | 93500 | 93500 | 93600 | 93500 | 113 |
| 394 | 20230616 | 135800 | 17528832800 | 93600 | 93600 | 93600 | 93500 | 108 |
| 395 | 20230616 | 135700 | 17518731500 | 93600 | 93600 | 93600 | 93500 | 156 |
| 396 | 20230616 | 135600 | 17504141100 | 93500 | 93600 | 93700 | 93500 | 76 |
| 397 | 20230616 | 135500 | 17497028600 | 93700 | 93600 | 93700 | 93500 | 281 |
| 398 | 20230616 | 135400 | 17470727300 | 93600 | 93600 | 93600 | 93500 | 146 |
| 399 | 20230616 | 135300 | 17457069200 | 93400 | 93500 | 93500 | 93400 | 280 |
| 400 | 20230616 | 135200 | 17430897300 | 93500 | 93500 | 93500 | 93400 | 195 |
| 401 | 20230616 | 135100 | 17412674500 | 93500 | 93500 | 93500 | 93400 | 127 |
| 402 | 20230616 | 135000 | 17400801900 | 93500 | 93500 | 93500 | 93400 | 234 |
| 403 | 20230616 | 134900 | 17378934300 | 93500 | 93500 | 93500 | 93400 | 121 |
| 404 | 20230616 | 134800 | 17367621400 | 93500 | 93500 | 93600 | 93500 | 530 |
| 405 | 20230616 | 134700 | 17318062400 | 93500 | 93700 | 93700 | 93500 | 149 |
| 406 | 20230616 | 134600 | 17304113200 | 93700 | 93700 | 93700 | 93600 | 48 |
| 407 | 20230616 | 134500 | 17299619100 | 93700 | 93700 | 93800 | 93600 | 123 |
| 408 | 20230616 | 134400 | 17288092300 | 93800 | 93700 | 93800 | 93500 | 209 |
| 409 | 20230616 | 134300 | 17268509100 | 93600 | 93300 | 93700 | 93200 | 1448 |
| 410 | 20230616 | 134200 | 17133300500 | 93300 | 93300 | 93300 | 93200 | 160 |
| 411 | 20230616 | 134100 | 17118383600 | 93300 | 93200 | 93300 | 93200 | 114 |
| 412 | 20230616 | 134000 | 17107754200 | 93200 | 93300 | 93300 | 93200 | 128 |
| 413 | 20230616 | 133900 | 17095820600 | 93200 | 93200 | 93300 | 93200 | 180 |
| 414 | 20230616 | 133800 | 17079041100 | 93200 | 93300 | 93300 | 93200 | 54 |
| 415 | 20230616 | 133700 | 17074005100 | 93200 | 93300 | 93300 | 93200 | 239 |
| 416 | 20230616 | 133600 | 17051723100 | 93300 | 93200 | 93300 | 93200 | 70 |
| 417 | 20230616 | 133500 | 17045193700 | 93200 | 93300 | 93300 | 93200 | 228 |
| 418 | 20230616 | 133400 | 17023937900 | 93200 | 93300 | 93300 | 93200 | 585 |
| 419 | 20230616 | 133300 | 16969378400 | 93400 | 93300 | 93400 | 93300 | 103 |
| 420 | 20230616 | 133200 | 16959761600 | 93300 | 93300 | 93400 | 93300 | 379 |
| 421 | 20230616 | 133100 | 16924398000 | 93300 | 93200 | 93300 | 93200 | 97 |
| 422 | 20230616 | 133000 | 16915349200 | 93300 | 93300 | 93300 | 93200 | 484 |
| 423 | 20230616 | 132900 | 16870205200 | 93300 | 93500 | 93500 | 93300 | 355 |
| 424 | 20230616 | 132800 | 16837049400 | 93500 | 93400 | 93500 | 93400 | 94 |
| 425 | 20230616 | 132700 | 16828264700 | 93500 | 93500 | 93500 | 93400 | 180 |
| 426 | 20230616 | 132600 | 16811445100 | 93400 | 93400 | 93500 | 93400 | 70 |
| 427 | 20230616 | 132500 | 16804904200 | 93500 | 93400 | 93500 | 93400 | 138 |
| 428 | 20230616 | 132400 | 16792008600 | 93500 | 93700 | 93700 | 93500 | 411 |
| 429 | 20230616 | 132300 | 16753571800 | 93600 | 93600 | 93700 | 93500 | 348 |
| 430 | 20230616 | 132200 | 16720998000 | 93700 | 93700 | 93700 | 93600 | 229 |
| 431 | 20230616 | 132100 | 16699549800 | 93700 | 93700 | 93800 | 93700 | 197 |
| 432 | 20230616 | 132000 | 16681085900 | 93800 | 93700 | 93800 | 93700 | 75 |
| 433 | 20230616 | 131900 | 16674055300 | 93800 | 93900 | 93900 | 93700 | 294 |
| 434 | 20230616 | 131800 | 16646479000 | 93900 | 93900 | 93900 | 93800 | 69 |
| 435 | 20230616 | 131700 | 16640001600 | 93800 | 93500 | 93800 | 93500 | 797 |
| 436 | 20230616 | 131600 | 16565437100 | 93500 | 93400 | 93500 | 93400 | 159 |
| 437 | 20230616 | 131500 | 16550581400 | 93500 | 93400 | 93500 | 93400 | 117 |
| 438 | 20230616 | 131400 | 16539647200 | 93500 | 93500 | 93500 | 93400 | 153 |
| 439 | 20230616 | 131300 | 16525352100 | 93500 | 93500 | 93500 | 93400 | 81 |
| 440 | 20230616 | 131200 | 16517781400 | 93500 | 93400 | 93500 | 93400 | 129 |
| 441 | 20230616 | 131100 | 16505728600 | 93300 | 93700 | 93700 | 93300 | 1322 |
| 442 | 20230616 | 131000 | 16382131900 | 93700 | 93800 | 93800 | 93700 | 119 |
| 443 | 20230616 | 130900 | 16370975000 | 93800 | 93800 | 93800 | 93700 | 119 |
| 444 | 20230616 | 130800 | 16359814800 | 93800 | 93700 | 93800 | 93700 | 114 |
| 445 | 20230616 | 130700 | 16349125400 | 93800 | 93800 | 93800 | 93700 | 117 |
| 446 | 20230616 | 130600 | 16338151300 | 93700 | 93700 | 93700 | 93600 | 225 |
| 447 | 20230616 | 130500 | 16317069500 | 93600 | 93600 | 93700 | 93600 | 38 |
| 448 | 20230616 | 130400 | 16313509200 | 93600 | 93600 | 93700 | 93600 | 65 |
| 449 | 20230616 | 130300 | 16307422500 | 93600 | 93700 | 93700 | 93600 | 303 |
| 450 | 20230616 | 130200 | 16279050900 | 93600 | 93700 | 93700 | 93600 | 135 |
| 451 | 20230616 | 130100 | 16266411800 | 93600 | 93700 | 93700 | 93600 | 41 |
| 452 | 20230616 | 130000 | 16262570800 | 93600 | 93700 | 93700 | 93600 | 107 |
| 453 | 20230616 | 125900 | 16252551600 | 93600 | 93600 | 93700 | 93600 | 81 |
| 454 | 20230616 | 125800 | 16244966800 | 93700 | 93800 | 93800 | 93600 | 186 |
| 455 | 20230616 | 125700 | 16227538000 | 93700 | 93800 | 93800 | 93700 | 96 |
| 456 | 20230616 | 125600 | 16218538100 | 93800 | 93900 | 93900 | 93700 | 176 |
| 457 | 20230616 | 125500 | 16202029300 | 93900 | 93900 | 93900 | 93800 | 83 |
| 458 | 20230616 | 125400 | 16194236900 | 93900 | 93900 | 93900 | 93800 | 105 |
| 459 | 20230616 | 125300 | 16184383100 | 93900 | 93600 | 93900 | 93600 | 72 |
| 460 | 20230616 | 125200 | 16177628300 | 93600 | 93500 | 93700 | 93500 | 354 |
| 461 | 20230616 | 125100 | 16144494600 | 93500 | 93600 | 93600 | 93500 | 206 |
| 462 | 20230616 | 125000 | 16125230200 | 93500 | 93500 | 93600 | 93500 | 274 |
| 463 | 20230616 | 124900 | 16099609000 | 93600 | 93700 | 93800 | 93500 | 361 |
| 464 | 20230616 | 124800 | 16065808400 | 93700 | 94000 | 94000 | 93700 | 970 |
| 465 | 20230616 | 124700 | 15974850500 | 93900 | 94000 | 94000 | 93900 | 63 |
| 466 | 20230616 | 124600 | 15968930300 | 94000 | 93900 | 94000 | 93900 | 252 |
| 467 | 20230616 | 124500 | 15945265500 | 93900 | 94000 | 94000 | 93900 | 91 |
| 468 | 20230616 | 124400 | 15936716100 | 94000 | 93900 | 94000 | 93900 | 71 |
| 469 | 20230616 | 124300 | 15930045000 | 94000 | 94100 | 94100 | 93900 | 571 |
| 470 | 20230616 | 124200 | 15876384600 | 94000 | 94000 | 94100 | 94000 | 306 |
| 471 | 20230616 | 124100 | 15847615500 | 94000 | 94100 | 94100 | 94000 | 128 |
| 472 | 20230616 | 124000 | 15835578400 | 94000 | 94000 | 94100 | 94000 | 179 |
| 473 | 20230616 | 123900 | 15818747100 | 94000 | 94000 | 94100 | 94000 | 65 |
| 474 | 20230616 | 123800 | 15812634300 | 94100 | 94000 | 94100 | 94000 | 73 |
| 475 | 20230616 | 123700 | 15805766300 | 94000 | 93900 | 94100 | 93800 | 1144 |
| 476 | 20230616 | 123600 | 15698318900 | 93900 | 94100 | 94100 | 93900 | 349 |
| 477 | 20230616 | 123500 | 15665525700 | 94000 | 94100 | 94100 | 94000 | 925 |
| 478 | 20230616 | 123400 | 15578532400 | 94200 | 94400 | 94400 | 94100 | 406 |
| 479 | 20230616 | 123300 | 15540280500 | 94300 | 94300 | 94500 | 94300 | 89 |
| 480 | 20230616 | 123200 | 15531875100 | 94300 | 94400 | 94400 | 94300 | 513 |
| 481 | 20230616 | 123100 | 15483470400 | 94500 | 94600 | 94700 | 94500 | 939 |
| 482 | 20230616 | 123000 | 15394682200 | 94600 | 94600 | 94700 | 94600 | 277 |
| 483 | 20230616 | 122900 | 15368453000 | 94700 | 94700 | 94700 | 94600 | 91 |
| 484 | 20230616 | 122800 | 15359835700 | 94700 | 94500 | 94700 | 94500 | 509 |
| 485 | 20230616 | 122700 | 15311682700 | 94600 | 94700 | 94700 | 94500 | 438 |
| 486 | 20230616 | 122600 | 15270221800 | 94700 | 94500 | 94700 | 94400 | 260 |
| 487 | 20230616 | 122500 | 15245631400 | 94600 | 94500 | 94600 | 94400 | 424 |
| 488 | 20230616 | 122400 | 15205575300 | 94400 | 94500 | 94500 | 94300 | 499 |
| 489 | 20230616 | 122300 | 15158452800 | 94500 | 94400 | 94500 | 94300 | 844 |
| 490 | 20230616 | 122200 | 15078790000 | 94500 | 94400 | 94500 | 94400 | 386 |
| 491 | 20230616 | 122100 | 15042329800 | 94300 | 94300 | 94400 | 94300 | 411 |
| 492 | 20230616 | 122000 | 15003548700 | 94400 | 94500 | 94500 | 94300 | 439 |
| 493 | 20230616 | 121900 | 14962109400 | 94500 | 94500 | 94500 | 94400 | 329 |
| 494 | 20230616 | 121800 | 14931031800 | 94500 | 94300 | 94500 | 94300 | 294 |
| 495 | 20230616 | 121700 | 14903279300 | 94300 | 94200 | 94400 | 94100 | 236 |
| 496 | 20230616 | 121600 | 14881043500 | 94200 | 94300 | 94300 | 94100 | 550 |
| 497 | 20230616 | 121500 | 14829216800 | 94400 | 94500 | 94500 | 94300 | 246 |
| 498 | 20230616 | 121400 | 14806003200 | 94500 | 94600 | 94700 | 94300 | 671 |
| 499 | 20230616 | 121300 | 14742658200 | 94600 | 94400 | 94600 | 94400 | 128 |
| 500 | 20230616 | 121200 | 14730560600 | 94400 | 94400 | 94500 | 94400 | 239 |
| 501 | 20230616 | 121100 | 14707989900 | 94500 | 94500 | 94500 | 94400 | 127 |
| 502 | 20230616 | 121000 | 14695991700 | 94400 | 94500 | 94600 | 94400 | 650 |
| 503 | 20230616 | 120900 | 14634593900 | 94600 | 94500 | 94600 | 94500 | 163 |
| 504 | 20230616 | 120800 | 14619180600 | 94500 | 94700 | 94700 | 94500 | 476 |
| 505 | 20230616 | 120700 | 14574129800 | 94800 | 94700 | 94800 | 94600 | 178 |
| 506 | 20230616 | 120600 | 14557265800 | 94800 | 94800 | 94800 | 94700 | 130 |
| 507 | 20230616 | 120500 | 14544946700 | 94700 | 94700 | 94900 | 94600 | 124 |
| 508 | 20230616 | 120400 | 14533194300 | 94600 | 94800 | 94900 | 94400 | 755 |
| 509 | 20230616 | 120300 | 14461699200 | 94800 | 94800 | 94900 | 94800 | 178 |
| 510 | 20230616 | 120200 | 14444813100 | 94900 | 94900 | 94900 | 94800 | 207 |
| 511 | 20230616 | 120100 | 14425181100 | 94900 | 94800 | 94900 | 94800 | 946 |
| 512 | 20230616 | 120000 | 14335492600 | 94900 | 94700 | 94900 | 94600 | 323 |
| 513 | 20230616 | 115900 | 14304885000 | 94700 | 94800 | 94800 | 94600 | 197 |
| 514 | 20230616 | 115800 | 14286229200 | 94800 | 94700 | 94800 | 94700 | 163 |
| 515 | 20230616 | 115700 | 14270782200 | 94700 | 94800 | 94800 | 94700 | 153 |
| 516 | 20230616 | 115600 | 14256280600 | 94800 | 94700 | 94800 | 94700 | 194 |
| 517 | 20230616 | 115500 | 14237892400 | 94700 | 94800 | 94800 | 94700 | 190 |
| 518 | 20230616 | 115400 | 14219884200 | 94600 | 94900 | 94900 | 94600 | 296 |
| 519 | 20230616 | 115300 | 14191829400 | 94900 | 94700 | 94900 | 94600 | 239 |
| 520 | 20230616 | 115200 | 14169171600 | 94700 | 94600 | 94800 | 94600 | 232 |
| 521 | 20230616 | 115100 | 14147205000 | 94700 | 94600 | 94700 | 94600 | 867 |
| 522 | 20230616 | 115000 | 14065175000 | 94600 | 94500 | 94700 | 94500 | 397 |
| 523 | 20230616 | 114900 | 14027649100 | 94500 | 94800 | 94800 | 94500 | 2272 |
| 524 | 20230616 | 114800 | 13812484800 | 94800 | 94900 | 94900 | 94800 | 819 |
| 525 | 20230616 | 114700 | 13734831600 | 94800 | 94900 | 94900 | 94800 | 42 |
| 526 | 20230616 | 114600 | 13730846700 | 94800 | 94900 | 94900 | 94800 | 185 |
| 527 | 20230616 | 114500 | 13713296900 | 94900 | 94800 | 94900 | 94800 | 205 |
| 528 | 20230616 | 114400 | 13693856500 | 94800 | 94800 | 94900 | 94700 | 332 |
| 529 | 20230616 | 114300 | 13662380300 | 94800 | 94800 | 94800 | 94700 | 114 |
| 530 | 20230616 | 114200 | 13651574500 | 94800 | 94800 | 94800 | 94700 | 203 |
| 531 | 20230616 | 114100 | 13632339500 | 94800 | 94800 | 94900 | 94700 | 227 |
| 532 | 20230616 | 114000 | 13610818000 | 94800 | 94900 | 94900 | 94800 | 853 |
| 533 | 20230616 | 113900 | 13529933600 | 94800 | 94900 | 94900 | 94800 | 190 |
| 534 | 20230616 | 113800 | 13511904200 | 94900 | 94900 | 94900 | 94800 | 220 |
| 535 | 20230616 | 113700 | 13491030800 | 94900 | 95000 | 95000 | 94800 | 377 |
| 536 | 20230616 | 113600 | 13455269200 | 94900 | 94900 | 95000 | 94900 | 258 |
| 537 | 20230616 | 113500 | 13430777600 | 94900 | 94900 | 95000 | 94900 | 587 |
| 538 | 20230616 | 113400 | 13375038600 | 95000 | 94900 | 95000 | 94900 | 1161 |
| 539 | 20230616 | 113300 | 13264777000 | 95000 | 95000 | 95000 | 94900 | 438 |
| 540 | 20230616 | 113200 | 13223182500 | 95000 | 95000 | 95000 | 94900 | 229 |
| 541 | 20230616 | 113100 | 13201429000 | 95000 | 95000 | 95000 | 94900 | 189 |
| 542 | 20230616 | 113000 | 13183481900 | 95000 | 94800 | 95000 | 94800 | 449 |
| 543 | 20230616 | 112900 | 13140870000 | 94900 | 95000 | 95000 | 94800 | 1397 |
| 544 | 20230616 | 112800 | 13008306200 | 95000 | 95000 | 95000 | 94900 | 391 |
| 545 | 20230616 | 112700 | 12971176700 | 95000 | 94900 | 95000 | 94900 | 932 |
| 546 | 20230616 | 112600 | 12882638300 | 94900 | 94900 | 95000 | 94800 | 1310 |
| 547 | 20230616 | 112500 | 12758316000 | 94900 | 94900 | 94900 | 94800 | 392 |
| 548 | 20230616 | 112400 | 12721126200 | 94800 | 94700 | 94900 | 94700 | 995 |
| 549 | 20230616 | 112300 | 12626790200 | 94700 | 94800 | 94800 | 94700 | 400 |
| 550 | 20230616 | 112200 | 12588882600 | 94700 | 94800 | 94800 | 94700 | 517 |
| 551 | 20230616 | 112100 | 12539875100 | 94800 | 94600 | 94800 | 94500 | 1733 |
| 552 | 20230616 | 112000 | 12375814000 | 94600 | 94600 | 94600 | 94500 | 689 |
| 553 | 20230616 | 111900 | 12310637800 | 94500 | 94400 | 94600 | 94400 | 1772 |
| 554 | 20230616 | 111800 | 12143192300 | 94400 | 94400 | 94500 | 94400 | 1290 |
| 555 | 20230616 | 111700 | 12021396700 | 94400 | 94400 | 94400 | 94300 | 342 |
| 556 | 20230616 | 111600 | 11989121300 | 94300 | 94400 | 94400 | 94300 | 333 |
| 557 | 20230616 | 111500 | 11957697300 | 94400 | 94400 | 94400 | 94300 | 569 |
| 558 | 20230616 | 111400 | 11904035100 | 94300 | 94300 | 94400 | 94300 | 482 |
| 559 | 20230616 | 111300 | 11858569800 | 94300 | 94400 | 94400 | 94300 | 329 |
| 560 | 20230616 | 111200 | 11827529700 | 94300 | 94300 | 94400 | 94300 | 250 |
| 561 | 20230616 | 111100 | 11803945100 | 94300 | 94300 | 94300 | 94200 | 304 |
| 562 | 20230616 | 111000 | 11775291200 | 94300 | 94300 | 94300 | 94200 | 376 |
| 563 | 20230616 | 110900 | 11739845100 | 94300 | 94300 | 94300 | 94200 | 213 |
| 564 | 20230616 | 110800 | 11719759700 | 94300 | 94300 | 94300 | 94200 | 154 |
| 565 | 20230616 | 110700 | 11705242100 | 94200 | 94200 | 94300 | 94200 | 153 |
| 566 | 20230616 | 110600 | 11690816100 | 94300 | 94200 | 94300 | 94200 | 181 |
| 567 | 20230616 | 110500 | 11673753600 | 94300 | 94100 | 94300 | 94100 | 431 |
| 568 | 20230616 | 110400 | 11633153000 | 94200 | 94500 | 94500 | 94100 | 2140 |
| 569 | 20230616 | 110300 | 11431226000 | 94500 | 94400 | 94500 | 94300 | 1106 |
| 570 | 20230616 | 110200 | 11326809500 | 94400 | 94300 | 94400 | 94200 | 647 |
| 571 | 20230616 | 110100 | 11265781600 | 94200 | 94200 | 94300 | 94200 | 351 |
| 572 | 20230616 | 110000 | 11232685900 | 94300 | 94100 | 94300 | 94100 | 1516 |
| 573 | 20230616 | 105900 | 11089891300 | 94100 | 93900 | 94100 | 93800 | 4960 |
| 574 | 20230616 | 105800 | 10623789800 | 93900 | 93900 | 93900 | 93800 | 398 |
| 575 | 20230616 | 105700 | 10586419300 | 93900 | 93800 | 93900 | 93700 | 2421 |
| 576 | 20230616 | 105600 | 10359328600 | 93700 | 93800 | 93800 | 93700 | 750 |
| 577 | 20230616 | 105500 | 10288987600 | 93800 | 93700 | 93800 | 93700 | 236 |
| 578 | 20230616 | 105400 | 10266854100 | 93800 | 93800 | 93800 | 93700 | 182 |
| 579 | 20230616 | 105300 | 10249782600 | 93700 | 93800 | 93900 | 93700 | 428 |
| 580 | 20230616 | 105200 | 10209632900 | 93800 | 93800 | 93900 | 93700 | 1468 |
| 581 | 20230616 | 105100 | 10071915000 | 93800 | 93800 | 93800 | 93700 | 150 |
| 582 | 20230616 | 105000 | 10057846200 | 93800 | 93500 | 93800 | 93500 | 3491 |
| 583 | 20230616 | 104900 | 9730862500 | 93600 | 93200 | 93600 | 93200 | 10362 |
| 584 | 20230616 | 104800 | 8763984600 | 93200 | 93100 | 93200 | 93000 | 4569 |
| 585 | 20230616 | 104700 | 8338478700 | 93100 | 93100 | 93100 | 93000 | 133 |
| 586 | 20230616 | 104600 | 8326102000 | 93100 | 93000 | 93100 | 93000 | 236 |
| 587 | 20230616 | 104500 | 8304137400 | 93100 | 93100 | 93100 | 93000 | 242 |
| 588 | 20230616 | 104400 | 8281621300 | 93000 | 93000 | 93100 | 93000 | 166 |
| 589 | 20230616 | 104300 | 8266173100 | 93100 | 93000 | 93100 | 93000 | 171 |
| 590 | 20230616 | 104200 | 8250259700 | 93100 | 93000 | 93100 | 93000 | 119 |
| 591 | 20230616 | 104100 | 8239188800 | 93100 | 93000 | 93100 | 93000 | 581 |
| 592 | 20230616 | 104000 | 8185144000 | 93100 | 93100 | 93100 | 93000 | 134 |
| 593 | 20230616 | 103900 | 8172669500 | 93100 | 93100 | 93100 | 93000 | 259 |
| 594 | 20230616 | 103800 | 8148570300 | 93100 | 93100 | 93100 | 93000 | 202 |
| 595 | 20230616 | 103700 | 8129769500 | 93100 | 93100 | 93100 | 93000 | 219 |
| 596 | 20230616 | 103600 | 8109388500 | 93000 | 93000 | 93100 | 93000 | 319 |
| 597 | 20230616 | 103500 | 8079712800 | 93100 | 93100 | 93100 | 93000 | 188 |
| 598 | 20230616 | 103400 | 8062216800 | 93100 | 93000 | 93100 | 92900 | 112 |
| 599 | 20230616 | 103300 | 8051792600 | 93000 | 93000 | 93100 | 92900 | 266 |
| 600 | 20230616 | 103200 | 8027047400 | 93000 | 93100 | 93100 | 92900 | 113 |
| 601 | 20230616 | 103100 | 8016533100 | 93000 | 93000 | 93000 | 93000 | 167 |
| 602 | 20230616 | 103000 | 8001002100 | 93000 | 93100 | 93100 | 93000 | 576 |
| 603 | 20230616 | 102900 | 7947420500 | 93100 | 93000 | 93100 | 93000 | 113 |
| 604 | 20230616 | 102800 | 7936901900 | 93000 | 93000 | 93100 | 93000 | 733 |
| 605 | 20230616 | 102700 | 7868726400 | 93000 | 92900 | 93000 | 92900 | 534 |
| 606 | 20230616 | 102600 | 7819066000 | 92900 | 93000 | 93000 | 92900 | 118 |
| 607 | 20230616 | 102500 | 7808097500 | 93000 | 93000 | 93000 | 92900 | 293 |
| 608 | 20230616 | 102400 | 7780853400 | 93000 | 93000 | 93000 | 93000 | 101 |
| 609 | 20230616 | 102300 | 7771460400 | 93000 | 93000 | 93000 | 92900 | 185 |
| 610 | 20230616 | 102200 | 7754263700 | 92900 | 92900 | 93000 | 92900 | 280 |
| 611 | 20230616 | 102100 | 7728249500 | 92900 | 92800 | 92900 | 92800 | 115 |
| 612 | 20230616 | 102000 | 7717567800 | 92900 | 93000 | 93000 | 92800 | 146 |
| 613 | 20230616 | 101900 | 7704003400 | 92900 | 92900 | 93000 | 92800 | 299 |
| 614 | 20230616 | 101800 | 7676232900 | 92900 | 92700 | 92900 | 92700 | 159 |
| 615 | 20230616 | 101700 | 7661471000 | 92700 | 92700 | 92800 | 92700 | 249 |
| 616 | 20230616 | 101600 | 7638380700 | 92800 | 92900 | 92900 | 92700 | 588 |
| 617 | 20230616 | 101500 | 7583801200 | 92900 | 93000 | 93000 | 92900 | 227 |
| 618 | 20230616 | 101400 | 7562701900 | 93000 | 92900 | 93000 | 92900 | 608 |
| 619 | 20230616 | 101300 | 7506160100 | 93000 | 92900 | 93000 | 92900 | 169 |
| 620 | 20230616 | 101200 | 7490453100 | 92900 | 92800 | 92900 | 92800 | 472 |
| 621 | 20230616 | 101100 | 7446607500 | 92900 | 93000 | 93000 | 92700 | 182 |
| 622 | 20230616 | 101000 | 7429702100 | 93000 | 92900 | 93000 | 92800 | 323 |
| 623 | 20230616 | 100900 | 7399710600 | 93000 | 92900 | 93000 | 92800 | 233 |
| 624 | 20230616 | 100800 | 7378064000 | 92900 | 92900 | 92900 | 92900 | 177 |
| 625 | 20230616 | 100700 | 7361620700 | 92900 | 92900 | 92900 | 92800 | 129 |
| 626 | 20230616 | 100600 | 7349638700 | 92800 | 92800 | 92900 | 92800 | 235 |
| 627 | 20230616 | 100500 | 7327815700 | 92800 | 92900 | 92900 | 92800 | 166 |
| 628 | 20230616 | 100400 | 7312396400 | 92900 | 92800 | 92900 | 92600 | 419 |
| 629 | 20230616 | 100300 | 7273534100 | 92800 | 92700 | 92800 | 92700 | 160 |
| 630 | 20230616 | 100200 | 7258692600 | 92700 | 92700 | 92700 | 92700 | 91 |
| 631 | 20230616 | 100100 | 7250256900 | 92600 | 92800 | 92800 | 92600 | 279 |
| 632 | 20230616 | 100000 | 7224385300 | 92800 | 92800 | 92800 | 92600 | 270 |
| 633 | 20230616 | 095900 | 7199341100 | 92800 | 92700 | 92800 | 92700 | 118 |
| 634 | 20230616 | 095800 | 7188397800 | 92600 | 92400 | 92700 | 92400 | 247 |
| 635 | 20230616 | 095700 | 7165529000 | 92600 | 92700 | 92700 | 92500 | 750 |
| 636 | 20230616 | 095600 | 7096130100 | 92600 | 93000 | 93000 | 92500 | 792 |
| 637 | 20230616 | 095500 | 7022720100 | 92800 | 92900 | 92900 | 92800 | 195 |
| 638 | 20230616 | 095400 | 7004608300 | 92800 | 92800 | 92900 | 92800 | 396 |
| 639 | 20230616 | 095300 | 6967846100 | 92600 | 92800 | 92800 | 92600 | 454 |
| 640 | 20230616 | 095200 | 6925738800 | 92700 | 92800 | 93000 | 92600 | 839 |
| 641 | 20230616 | 095100 | 6847955400 | 93000 | 92800 | 93000 | 92700 | 316 |
| 642 | 20230616 | 095000 | 6818591300 | 92800 | 93000 | 93100 | 92800 | 677 |
| 643 | 20230616 | 094900 | 6755685700 | 93100 | 93000 | 93100 | 93000 | 431 |
| 644 | 20230616 | 094800 | 6715580400 | 93000 | 93000 | 93000 | 92900 | 545 |
| 645 | 20230616 | 094700 | 6664905600 | 93000 | 93000 | 93000 | 92900 | 211 |
| 646 | 20230616 | 094600 | 6645283100 | 93000 | 93100 | 93100 | 92800 | 579 |
| 647 | 20230616 | 094500 | 6591452400 | 93100 | 92900 | 93100 | 92800 | 533 |
| 648 | 20230616 | 094400 | 6541882000 | 92800 | 93000 | 93000 | 92800 | 319 |
| 649 | 20230616 | 094300 | 6512250900 | 93000 | 93000 | 93000 | 92600 | 391 |
| 650 | 20230616 | 094200 | 6475929100 | 93000 | 92900 | 93000 | 92600 | 445 |
| 651 | 20230616 | 094100 | 6434603400 | 93000 | 92700 | 93000 | 92600 | 790 |
| 652 | 20230616 | 094000 | 6361359900 | 92700 | 93100 | 93100 | 92600 | 1799 |
| 653 | 20230616 | 093900 | 6194487500 | 93100 | 93100 | 93300 | 92800 | 1521 |
| 654 | 20230616 | 093800 | 6053035000 | 93100 | 93500 | 93500 | 93100 | 1188 |
| 655 | 20230616 | 093700 | 5942283600 | 93500 | 93500 | 93500 | 93400 | 640 |
| 656 | 20230616 | 093600 | 5882477200 | 93500 | 93500 | 93600 | 93500 | 799 |
| 657 | 20230616 | 093500 | 5807766200 | 93500 | 93500 | 93600 | 93300 | 611 |
| 658 | 20230616 | 093400 | 5750648000 | 93500 | 93500 | 93600 | 93200 | 5425 |
| 659 | 20230616 | 093300 | 5243856100 | 93400 | 93300 | 93500 | 93200 | 2034 |
| 660 | 20230616 | 093200 | 5053935100 | 93300 | 93300 | 93300 | 93200 | 356 |
| 661 | 20230616 | 093100 | 5020720900 | 93300 | 93300 | 93300 | 93200 | 1153 |
| 662 | 20230616 | 093000 | 4913200700 | 93200 | 92900 | 93200 | 92800 | 6305 |
| 663 | 20230616 | 092900 | 4326797300 | 92800 | 92800 | 92900 | 92700 | 2240 |
| 664 | 20230616 | 092800 | 4118872500 | 92700 | 92700 | 92800 | 92600 | 499 |
| 665 | 20230616 | 092700 | 4072608800 | 92700 | 92600 | 92800 | 92600 | 2916 |
| 666 | 20230616 | 092600 | 3802320200 | 92500 | 92600 | 92600 | 92500 | 346 |
| 667 | 20230616 | 092500 | 3770287100 | 92500 | 92400 | 92600 | 92400 | 1874 |
| 668 | 20230616 | 092400 | 3596936800 | 92400 | 92300 | 92500 | 92200 | 2222 |
| 669 | 20230616 | 092300 | 3391675900 | 92400 | 92400 | 92400 | 92300 | 227 |
| 670 | 20230616 | 092200 | 3370703200 | 92400 | 92400 | 92500 | 92300 | 457 |
| 671 | 20230616 | 092100 | 3328475800 | 92400 | 92300 | 92400 | 92300 | 1084 |
| 672 | 20230616 | 092000 | 3228329200 | 92400 | 92400 | 92400 | 92300 | 650 |
| 673 | 20230616 | 091900 | 3168311000 | 92300 | 92400 | 92400 | 92200 | 435 |
| 674 | 20230616 | 091800 | 3128145500 | 92400 | 92200 | 92400 | 92200 | 659 |
| 675 | 20230616 | 091700 | 3067328200 | 92200 | 92000 | 92200 | 91900 | 581 |
| 676 | 20230616 | 091600 | 3013864100 | 92000 | 92000 | 92000 | 91900 | 205 |
| 677 | 20230616 | 091500 | 2995007100 | 92000 | 92100 | 92200 | 91900 | 519 |
| 678 | 20230616 | 091400 | 2947248200 | 92100 | 92500 | 92500 | 92000 | 721 |
| 679 | 20230616 | 091300 | 2880726300 | 92500 | 92400 | 92500 | 92200 | 629 |
| 680 | 20230616 | 091200 | 2822567000 | 92400 | 92200 | 92500 | 92100 | 2912 |
| 681 | 20230616 | 091100 | 2553718500 | 92300 | 91900 | 92300 | 91900 | 2426 |
| 682 | 20230616 | 091000 | 2330323200 | 92000 | 92000 | 92100 | 91700 | 582 |
| 683 | 20230616 | 090900 | 2276818200 | 91900 | 92200 | 92300 | 91800 | 731 |
| 684 | 20230616 | 090800 | 2209546500 | 92200 | 92300 | 92400 | 92200 | 1884 |
| 685 | 20230616 | 090700 | 2035588500 | 92400 | 91700 | 92400 | 91700 | 8219 |
| 686 | 20230616 | 090600 | 1279205400 | 91600 | 91900 | 91900 | 91500 | 888 |
| 687 | 20230616 | 090500 | 1197822400 | 91800 | 91700 | 91900 | 91700 | 2869 |
| 688 | 20230616 | 090400 | 934492700 | 91700 | 91500 | 91800 | 91400 | 4435 |
| 689 | 20230616 | 090300 | 527966600 | 91500 | 91200 | 91500 | 90900 | 1858 |
| 690 | 20230616 | 090200 | 358321700 | 91100 | 90800 | 91300 | 90000 | 2428 |
| 691 | 20230616 | 090100 | 137336400 | 90900 | 90900 | 90900 | 90700 | 559 |
| 692 | 20230616 | 090000 | 86536000 | 90900 | 90500 | 90900 | 90300 | 955 |