36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 3 | 20230706 | 201400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20230706 | 201300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20230706 | 201200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20230706 | 201100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20230706 | 201000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20230706 | 200900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20230706 | 200800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20230706 | 200700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20230706 | 200600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20230706 | 200500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20230706 | 200400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20230706 | 200300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20230706 | 200200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20230706 | 200100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20230706 | 200000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20230706 | 195900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20230706 | 195800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20230706 | 195700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20230706 | 195600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20230706 | 195500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20230706 | 195400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20230706 | 195300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20230706 | 195200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20230706 | 195100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20230706 | 195000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20230706 | 194900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20230706 | 194800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20230706 | 194700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20230706 | 194600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20230706 | 194500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 33 | 20230706 | 194400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20230706 | 194300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20230706 | 194200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20230706 | 194100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20230706 | 194000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20230706 | 193900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20230706 | 193800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20230706 | 193700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20230706 | 193600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20230706 | 193500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20230706 | 193400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20230706 | 193300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20230706 | 193200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20230706 | 193100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20230706 | 193000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20230706 | 192900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20230706 | 192800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20230706 | 192700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20230706 | 192600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20230706 | 192500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20230706 | 192400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20230706 | 192300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20230706 | 192200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20230706 | 192100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20230706 | 192000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20230706 | 191900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20230706 | 191800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20230706 | 191700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20230706 | 191600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20230706 | 191500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 63 | 20230706 | 191400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20230706 | 191300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20230706 | 191200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20230706 | 191100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20230706 | 191000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20230706 | 190900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20230706 | 190800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20230706 | 190700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20230706 | 190600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20230706 | 190500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20230706 | 190400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20230706 | 190300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20230706 | 190200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20230706 | 190100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20230706 | 190000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20230706 | 185900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20230706 | 185800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20230706 | 185700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20230706 | 185600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20230706 | 185500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20230706 | 185400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20230706 | 185300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20230706 | 185200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20230706 | 185100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20230706 | 185000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20230706 | 184900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20230706 | 184800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20230706 | 184700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20230706 | 184600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20230706 | 184500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 93 | 20230706 | 184400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20230706 | 184300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20230706 | 184200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20230706 | 184100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20230706 | 184000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20230706 | 183900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20230706 | 183800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20230706 | 183700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20230706 | 183600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20230706 | 183500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20230706 | 183400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20230706 | 183300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20230706 | 183200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20230706 | 183100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20230706 | 183000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20230706 | 182900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20230706 | 182800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20230706 | 182700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20230706 | 182600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20230706 | 182500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20230706 | 182400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20230706 | 182300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20230706 | 182200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20230706 | 182100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20230706 | 182000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20230706 | 181900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20230706 | 181800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20230706 | 181700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20230706 | 181600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20230706 | 181500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 123 | 20230706 | 181400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20230706 | 181300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20230706 | 181200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20230706 | 181100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20230706 | 181000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20230706 | 180900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20230706 | 180800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20230706 | 180700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20230706 | 180600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20230706 | 180500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20230706 | 180400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20230706 | 180300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20230706 | 180200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20230706 | 180100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20230706 | 180000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20230706 | 175900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20230706 | 175800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20230706 | 175700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20230706 | 175600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20230706 | 175500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20230706 | 175400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20230706 | 175300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20230706 | 175200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20230706 | 175100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20230706 | 175000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20230706 | 174900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20230706 | 174800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20230706 | 174700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20230706 | 174600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20230706 | 174500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 153 | 20230706 | 174400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20230706 | 174300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20230706 | 174200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20230706 | 174100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20230706 | 174000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20230706 | 173900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20230706 | 173800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20230706 | 173700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20230706 | 173600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20230706 | 173500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20230706 | 173400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20230706 | 173300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20230706 | 173200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20230706 | 173100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20230706 | 173000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20230706 | 172900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20230706 | 172800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20230706 | 172700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20230706 | 172600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20230706 | 172500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20230706 | 172400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20230706 | 172300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20230706 | 172200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20230706 | 172100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20230706 | 172000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20230706 | 171900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20230706 | 171800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20230706 | 171700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20230706 | 171600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20230706 | 171500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 183 | 20230706 | 171400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20230706 | 171300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20230706 | 171200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20230706 | 171100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20230706 | 171000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20230706 | 170900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20230706 | 170800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20230706 | 170700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20230706 | 170600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20230706 | 170500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20230706 | 170400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20230706 | 170300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20230706 | 170200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20230706 | 170100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20230706 | 170000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20230706 | 165900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20230706 | 165800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20230706 | 165700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20230706 | 165600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20230706 | 165500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20230706 | 165400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20230706 | 165300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20230706 | 165200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20230706 | 165100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20230706 | 165000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20230706 | 164900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20230706 | 164800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20230706 | 164700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20230706 | 164600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20230706 | 164500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 213 | 20230706 | 164400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20230706 | 164300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20230706 | 164200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20230706 | 164100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20230706 | 164000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20230706 | 163900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20230706 | 163800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20230706 | 163700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20230706 | 163600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20230706 | 163500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20230706 | 163400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20230706 | 163300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20230706 | 163200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20230706 | 163100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20230706 | 163000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20230706 | 162900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20230706 | 162800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20230706 | 162700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20230706 | 162600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20230706 | 162500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20230706 | 162400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20230706 | 162300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20230706 | 162200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20230706 | 162100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20230706 | 162000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20230706 | 161900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20230706 | 161800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20230706 | 161700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20230706 | 161600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20230706 | 161500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 243 | 20230706 | 161400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20230706 | 161300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20230706 | 161200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20230706 | 161100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20230706 | 161000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20230706 | 160900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20230706 | 160800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20230706 | 160700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20230706 | 160600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20230706 | 160500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20230706 | 160400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20230706 | 160300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20230706 | 160200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 256 | 20230706 | 160100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 257 | 20230706 | 160000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 258 | 20230706 | 155900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 259 | 20230706 | 155800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20230706 | 155700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 261 | 20230706 | 155600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 262 | 20230706 | 155500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 263 | 20230706 | 155400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 264 | 20230706 | 155300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 265 | 20230706 | 155200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 266 | 20230706 | 155100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 267 | 20230706 | 155000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 268 | 20230706 | 154900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 269 | 20230706 | 154800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 270 | 20230706 | 154700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 271 | 20230706 | 154600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 272 | 20230706 | 154500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 273 | 20230706 | 154400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 274 | 20230706 | 154300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 275 | 20230706 | 154200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 276 | 20230706 | 154100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 277 | 20230706 | 154000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 278 | 20230706 | 153900 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 279 | 20230706 | 153800 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 280 | 20230706 | 153700 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 281 | 20230706 | 153600 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 282 | 20230706 | 153500 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 283 | 20230706 | 153400 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 284 | 20230706 | 153300 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 285 | 20230706 | 153200 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 286 | 20230706 | 153100 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 287 | 20230706 | 153000 | 14051689600 | 89600 | 89600 | 89600 | 89600 | 2933 |
| 288 | 20230706 | 152900 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20230706 | 152800 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20230706 | 152700 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20230706 | 152600 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20230706 | 152500 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20230706 | 152400 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20230706 | 152300 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20230706 | 152200 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20230706 | 152100 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20230706 | 152000 | 13788892800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20230706 | 151900 | 13788892800 | 89000 | 89400 | 89500 | 89000 | 219 |
| 299 | 20230706 | 151800 | 13769320300 | 89500 | 89500 | 89500 | 89400 | 46 |
| 300 | 20230706 | 151700 | 13765204700 | 89500 | 89500 | 89600 | 89400 | 416 |
| 301 | 20230706 | 151600 | 13727965100 | 89600 | 89300 | 89600 | 89300 | 479 |
| 302 | 20230706 | 151500 | 13685099600 | 89300 | 89400 | 89500 | 89100 | 422 |
| 303 | 20230706 | 151400 | 13647421700 | 89500 | 89400 | 89500 | 89300 | 372 |
| 304 | 20230706 | 151300 | 13614157200 | 89400 | 89400 | 89600 | 89300 | 349 |
| 305 | 20230706 | 151200 | 13582930000 | 89500 | 89400 | 89500 | 89300 | 179 |
| 306 | 20230706 | 151100 | 13566926800 | 89500 | 89400 | 89500 | 89200 | 487 |
| 307 | 20230706 | 151000 | 13523376400 | 89400 | 89200 | 89500 | 89200 | 287 |
| 308 | 20230706 | 150900 | 13497735300 | 89400 | 89400 | 89500 | 89100 | 352 |
| 309 | 20230706 | 150800 | 13466268100 | 89400 | 89400 | 89500 | 89300 | 425 |
| 310 | 20230706 | 150700 | 13428271000 | 89400 | 89300 | 89500 | 89300 | 191 |
| 311 | 20230706 | 150600 | 13411203300 | 89100 | 89300 | 89400 | 89100 | 376 |
| 312 | 20230706 | 150500 | 13377638500 | 89300 | 89300 | 89400 | 89100 | 394 |
| 313 | 20230706 | 150400 | 13342450300 | 89200 | 89400 | 89400 | 89000 | 310 |
| 314 | 20230706 | 150300 | 13314775200 | 89400 | 89400 | 89400 | 89200 | 396 |
| 315 | 20230706 | 150200 | 13279424100 | 89400 | 89200 | 89500 | 89000 | 431 |
| 316 | 20230706 | 150100 | 13240953000 | 89000 | 89300 | 89400 | 89000 | 347 |
| 317 | 20230706 | 150000 | 13209960600 | 89400 | 89200 | 89400 | 89200 | 371 |
| 318 | 20230706 | 145900 | 13176817600 | 89100 | 89200 | 89300 | 89100 | 540 |
| 319 | 20230706 | 145800 | 13128682700 | 89300 | 89500 | 89500 | 89200 | 325 |
| 320 | 20230706 | 145700 | 13099631700 | 89400 | 89300 | 89400 | 88900 | 496 |
| 321 | 20230706 | 145600 | 13055391200 | 89200 | 89500 | 89500 | 89000 | 350 |
| 322 | 20230706 | 145500 | 13024187600 | 89500 | 89300 | 89500 | 89100 | 446 |
| 323 | 20230706 | 145400 | 12984393900 | 89400 | 89300 | 89400 | 89000 | 425 |
| 324 | 20230706 | 145300 | 12946484100 | 89300 | 89100 | 89400 | 89000 | 436 |
| 325 | 20230706 | 145200 | 12907603400 | 89200 | 89300 | 89300 | 89000 | 410 |
| 326 | 20230706 | 145100 | 12871047700 | 89300 | 89300 | 89300 | 89100 | 470 |
| 327 | 20230706 | 145000 | 12829124600 | 89300 | 89500 | 89500 | 89200 | 345 |
| 328 | 20230706 | 144900 | 12798312100 | 89500 | 89200 | 89500 | 89100 | 344 |
| 329 | 20230706 | 144800 | 12767639100 | 89300 | 89200 | 89300 | 89000 | 436 |
| 330 | 20230706 | 144700 | 12728761600 | 89300 | 89200 | 89300 | 89100 | 799 |
| 331 | 20230706 | 144600 | 12657500600 | 89200 | 89300 | 89500 | 89200 | 266 |
| 332 | 20230706 | 144500 | 12633748700 | 89300 | 89500 | 89500 | 89200 | 385 |
| 333 | 20230706 | 144400 | 12599345200 | 89600 | 89600 | 89600 | 89200 | 646 |
| 334 | 20230706 | 144300 | 12541600500 | 89500 | 89400 | 89700 | 89400 | 337 |
| 335 | 20230706 | 144200 | 12511443000 | 89400 | 89200 | 89500 | 89100 | 598 |
| 336 | 20230706 | 144100 | 12458046300 | 89200 | 89200 | 89300 | 89100 | 409 |
| 337 | 20230706 | 144000 | 12421559600 | 89300 | 89400 | 89400 | 89200 | 349 |
| 338 | 20230706 | 143900 | 12390382900 | 89400 | 89300 | 89500 | 89200 | 324 |
| 339 | 20230706 | 143800 | 12361450800 | 89300 | 89500 | 89500 | 89200 | 233 |
| 340 | 20230706 | 143700 | 12340621100 | 89500 | 89300 | 89500 | 89100 | 598 |
| 341 | 20230706 | 143600 | 12287267400 | 89300 | 89200 | 89300 | 89100 | 324 |
| 342 | 20230706 | 143500 | 12258362700 | 89300 | 89100 | 89400 | 89000 | 381 |
| 343 | 20230706 | 143400 | 12224365200 | 89100 | 89400 | 89400 | 89100 | 326 |
| 344 | 20230706 | 143300 | 12195281500 | 89400 | 89400 | 89400 | 89200 | 391 |
| 345 | 20230706 | 143200 | 12160363400 | 89300 | 89300 | 89400 | 89100 | 403 |
| 346 | 20230706 | 143100 | 12124409400 | 89400 | 89300 | 89400 | 89100 | 410 |
| 347 | 20230706 | 143000 | 12087817300 | 89300 | 89400 | 89400 | 89200 | 299 |
| 348 | 20230706 | 142900 | 12061120500 | 89300 | 89500 | 89500 | 89200 | 313 |
| 349 | 20230706 | 142800 | 12033151900 | 89500 | 89300 | 89600 | 89300 | 353 |
| 350 | 20230706 | 142700 | 12001585500 | 89300 | 89500 | 89600 | 89200 | 442 |
| 351 | 20230706 | 142600 | 11962107100 | 89500 | 89300 | 89500 | 89200 | 460 |
| 352 | 20230706 | 142500 | 11921017500 | 89200 | 89400 | 89400 | 89200 | 490 |
| 353 | 20230706 | 142400 | 11877277600 | 89400 | 89400 | 89500 | 89200 | 298 |
| 354 | 20230706 | 142300 | 11850644000 | 89400 | 89400 | 89600 | 89300 | 408 |
| 355 | 20230706 | 142200 | 11814185700 | 89400 | 89400 | 89500 | 89300 | 479 |
| 356 | 20230706 | 142100 | 11771382400 | 89400 | 89400 | 89500 | 89300 | 440 |
| 357 | 20230706 | 142000 | 11732059600 | 89400 | 89700 | 89700 | 89300 | 403 |
| 358 | 20230706 | 141900 | 11696008800 | 89600 | 89600 | 89700 | 89300 | 358 |
| 359 | 20230706 | 141800 | 11663941300 | 89600 | 89500 | 89600 | 89300 | 307 |
| 360 | 20230706 | 141700 | 11636467500 | 89400 | 89400 | 89700 | 89300 | 383 |
| 361 | 20230706 | 141600 | 11602195700 | 89400 | 89100 | 89500 | 89100 | 499 |
| 362 | 20230706 | 141500 | 11557620600 | 89100 | 89400 | 89400 | 89100 | 314 |
| 363 | 20230706 | 141400 | 11529592900 | 89300 | 89400 | 89400 | 89100 | 425 |
| 364 | 20230706 | 141300 | 11491632400 | 89400 | 89400 | 89500 | 89300 | 353 |
| 365 | 20230706 | 141200 | 11460066500 | 89500 | 89700 | 89700 | 89300 | 647 |
| 366 | 20230706 | 141100 | 11402155600 | 89700 | 89700 | 89800 | 89600 | 358 |
| 367 | 20230706 | 141000 | 11370051900 | 89700 | 89500 | 89700 | 89300 | 427 |
| 368 | 20230706 | 140900 | 11331844500 | 89400 | 89200 | 89600 | 89200 | 1440 |
| 369 | 20230706 | 140800 | 11203263300 | 89300 | 89100 | 89300 | 89000 | 243 |
| 370 | 20230706 | 140700 | 11181582900 | 89200 | 89000 | 89300 | 88800 | 463 |
| 371 | 20230706 | 140600 | 11140318500 | 89200 | 89300 | 89300 | 89100 | 213 |
| 372 | 20230706 | 140500 | 11121319500 | 89200 | 89200 | 89300 | 88800 | 342 |
| 373 | 20230706 | 140400 | 11090841900 | 89200 | 88700 | 89200 | 88700 | 272 |
| 374 | 20230706 | 140300 | 11066674400 | 89200 | 88800 | 89200 | 88700 | 500 |
| 375 | 20230706 | 140200 | 11022190800 | 88800 | 88800 | 88900 | 88700 | 318 |
| 376 | 20230706 | 140100 | 10993959500 | 88800 | 89100 | 89100 | 88700 | 252 |
| 377 | 20230706 | 140000 | 10971563800 | 88800 | 89100 | 89100 | 88800 | 350 |
| 378 | 20230706 | 135900 | 10940428800 | 88900 | 89100 | 89200 | 88800 | 194 |
| 379 | 20230706 | 135800 | 10923170800 | 89100 | 89000 | 89200 | 89000 | 166 |
| 380 | 20230706 | 135700 | 10908380100 | 88900 | 89000 | 89200 | 88900 | 318 |
| 381 | 20230706 | 135600 | 10880090400 | 89200 | 88800 | 89300 | 88800 | 179 |
| 382 | 20230706 | 135500 | 10864147000 | 89000 | 89200 | 89300 | 89000 | 137 |
| 383 | 20230706 | 135400 | 10851930000 | 89200 | 89100 | 89200 | 88800 | 288 |
| 384 | 20230706 | 135300 | 10826289400 | 89100 | 89200 | 89200 | 88800 | 214 |
| 385 | 20230706 | 135200 | 10807254200 | 88800 | 89100 | 89200 | 88800 | 291 |
| 386 | 20230706 | 135100 | 10781375400 | 89000 | 88900 | 89000 | 88800 | 203 |
| 387 | 20230706 | 135000 | 10763331800 | 88700 | 89100 | 89200 | 88700 | 205 |
| 388 | 20230706 | 134900 | 10745107900 | 89000 | 89000 | 89100 | 88800 | 209 |
| 389 | 20230706 | 134800 | 10726531300 | 89000 | 88800 | 89100 | 88600 | 257 |
| 390 | 20230706 | 134700 | 10703687400 | 88800 | 88900 | 89000 | 88600 | 253 |
| 391 | 20230706 | 134600 | 10681229800 | 88900 | 89100 | 89100 | 88800 | 116 |
| 392 | 20230706 | 134500 | 10670905400 | 88800 | 89000 | 89200 | 88700 | 267 |
| 393 | 20230706 | 134400 | 10647183100 | 88700 | 88800 | 89300 | 88700 | 301 |
| 394 | 20230706 | 134300 | 10620426500 | 88700 | 88800 | 89200 | 88600 | 209 |
| 395 | 20230706 | 134200 | 10601861100 | 88700 | 88800 | 89100 | 88600 | 342 |
| 396 | 20230706 | 134100 | 10571471600 | 88900 | 89000 | 89200 | 88800 | 161 |
| 397 | 20230706 | 134000 | 10557153900 | 89000 | 88900 | 89100 | 88800 | 201 |
| 398 | 20230706 | 133900 | 10539278500 | 88800 | 89000 | 89100 | 88800 | 205 |
| 399 | 20230706 | 133800 | 10521048100 | 89000 | 89000 | 89100 | 88900 | 278 |
| 400 | 20230706 | 133700 | 10496312500 | 89100 | 88800 | 89100 | 88700 | 272 |
| 401 | 20230706 | 133600 | 10472149600 | 88900 | 88900 | 89100 | 88700 | 220 |
| 402 | 20230706 | 133500 | 10452591100 | 88800 | 88800 | 89100 | 88700 | 175 |
| 403 | 20230706 | 133400 | 10437042200 | 88900 | 88900 | 89100 | 88700 | 158 |
| 404 | 20230706 | 133300 | 10422989200 | 88700 | 88700 | 89000 | 88600 | 432 |
| 405 | 20230706 | 133200 | 10384628400 | 88700 | 88800 | 89100 | 88700 | 367 |
| 406 | 20230706 | 133100 | 10352045200 | 88700 | 88800 | 89100 | 88600 | 240 |
| 407 | 20230706 | 133000 | 10330746100 | 88800 | 88800 | 88900 | 88600 | 513 |
| 408 | 20230706 | 132900 | 10285247100 | 88800 | 88900 | 88900 | 88700 | 1360 |
| 409 | 20230706 | 132800 | 10164490800 | 88900 | 89100 | 89300 | 88900 | 271 |
| 410 | 20230706 | 132700 | 10140357400 | 89100 | 89300 | 89300 | 88900 | 259 |
| 411 | 20230706 | 132600 | 10117303000 | 88900 | 89000 | 89200 | 88900 | 204 |
| 412 | 20230706 | 132500 | 10099143500 | 89200 | 89200 | 89300 | 88900 | 237 |
| 413 | 20230706 | 132400 | 10078047200 | 89200 | 89100 | 89300 | 88900 | 195 |
| 414 | 20230706 | 132300 | 10060682900 | 89200 | 89100 | 89300 | 89100 | 153 |
| 415 | 20230706 | 132200 | 10047039100 | 89000 | 89100 | 89100 | 89000 | 500 |
| 416 | 20230706 | 132100 | 10002514600 | 89100 | 89100 | 89200 | 89000 | 602 |
| 417 | 20230706 | 132000 | 9948891700 | 89000 | 89000 | 89300 | 89000 | 694 |
| 418 | 20230706 | 131900 | 9887019400 | 89100 | 89000 | 89400 | 89000 | 224 |
| 419 | 20230706 | 131800 | 9867069700 | 89000 | 89300 | 89300 | 89000 | 310 |
| 420 | 20230706 | 131700 | 9839464300 | 89300 | 89300 | 89500 | 89200 | 179 |
| 421 | 20230706 | 131600 | 9823482500 | 89500 | 89400 | 89500 | 89200 | 223 |
| 422 | 20230706 | 131500 | 9803566600 | 89400 | 89500 | 89700 | 89300 | 298 |
| 423 | 20230706 | 131400 | 9776923500 | 89500 | 89500 | 89700 | 89300 | 187 |
| 424 | 20230706 | 131300 | 9760208900 | 89500 | 89400 | 89700 | 89200 | 288 |
| 425 | 20230706 | 131200 | 9734459500 | 89500 | 89300 | 89600 | 89300 | 159 |
| 426 | 20230706 | 131100 | 9720225000 | 89400 | 89500 | 89500 | 89200 | 214 |
| 427 | 20230706 | 131000 | 9701111700 | 89500 | 89200 | 89500 | 89200 | 351 |
| 428 | 20230706 | 130900 | 9669748200 | 89200 | 89200 | 89500 | 89200 | 553 |
| 429 | 20230706 | 130800 | 9620346700 | 89500 | 89100 | 89500 | 89100 | 329 |
| 430 | 20230706 | 130700 | 9591009500 | 89300 | 89300 | 89600 | 89100 | 164 |
| 431 | 20230706 | 130600 | 9576374900 | 89300 | 89500 | 89500 | 89100 | 361 |
| 432 | 20230706 | 130500 | 9544194900 | 89100 | 89200 | 89500 | 89000 | 271 |
| 433 | 20230706 | 130400 | 9520021500 | 89200 | 89300 | 89300 | 89100 | 179 |
| 434 | 20230706 | 130300 | 9504061800 | 89300 | 89400 | 89500 | 89100 | 315 |
| 435 | 20230706 | 130200 | 9475950700 | 89500 | 89500 | 89500 | 89100 | 175 |
| 436 | 20230706 | 130100 | 9460324800 | 89400 | 89400 | 89500 | 89200 | 155 |
| 437 | 20230706 | 130000 | 9446470800 | 89400 | 89400 | 89500 | 89300 | 153 |
| 438 | 20230706 | 125900 | 9432795600 | 89400 | 89600 | 89600 | 89400 | 189 |
| 439 | 20230706 | 125800 | 9415873500 | 89400 | 89400 | 89400 | 89300 | 276 |
| 440 | 20230706 | 125700 | 9391221300 | 89300 | 89500 | 89600 | 89300 | 197 |
| 441 | 20230706 | 125600 | 9373600000 | 89600 | 89500 | 89600 | 89200 | 152 |
| 442 | 20230706 | 125500 | 9360012900 | 89500 | 89400 | 89600 | 89400 | 226 |
| 443 | 20230706 | 125400 | 9339788200 | 89400 | 89700 | 89700 | 89300 | 293 |
| 444 | 20230706 | 125300 | 9313557800 | 89700 | 89600 | 89800 | 89500 | 328 |
| 445 | 20230706 | 125200 | 9284189100 | 89600 | 89700 | 89800 | 89600 | 245 |
| 446 | 20230706 | 125100 | 9262218900 | 89600 | 89800 | 89800 | 89600 | 238 |
| 447 | 20230706 | 125000 | 9240875000 | 89800 | 90000 | 90000 | 89600 | 158 |
| 448 | 20230706 | 124900 | 9226676600 | 90000 | 89800 | 90100 | 89700 | 418 |
| 449 | 20230706 | 124800 | 9189102500 | 89800 | 89700 | 89800 | 89500 | 339 |
| 450 | 20230706 | 124700 | 9158720200 | 89600 | 89600 | 89700 | 89500 | 311 |
| 451 | 20230706 | 124600 | 9130864900 | 89600 | 89300 | 89600 | 89300 | 3672 |
| 452 | 20230706 | 124500 | 8802247200 | 89100 | 89500 | 89500 | 89100 | 205 |
| 453 | 20230706 | 124400 | 8783924400 | 89500 | 89500 | 89500 | 89200 | 439 |
| 454 | 20230706 | 124300 | 8744680000 | 89500 | 89400 | 89500 | 89200 | 386 |
| 455 | 20230706 | 124200 | 8710196300 | 89400 | 89500 | 89500 | 89300 | 168 |
| 456 | 20230706 | 124100 | 8695174100 | 89600 | 89600 | 89600 | 89400 | 196 |
| 457 | 20230706 | 124000 | 8677631000 | 89600 | 89400 | 89600 | 89400 | 69 |
| 458 | 20230706 | 123900 | 8671449900 | 89500 | 89400 | 89600 | 89300 | 322 |
| 459 | 20230706 | 123800 | 8642656200 | 89500 | 89600 | 89800 | 89300 | 262 |
| 460 | 20230706 | 123700 | 8619206400 | 89600 | 89600 | 89700 | 89500 | 123 |
| 461 | 20230706 | 123600 | 8608190000 | 89600 | 89800 | 89900 | 89500 | 159 |
| 462 | 20230706 | 123500 | 8593932000 | 89800 | 89700 | 89800 | 89500 | 202 |
| 463 | 20230706 | 123400 | 8575841200 | 89800 | 89900 | 89900 | 89500 | 233 |
| 464 | 20230706 | 123300 | 8554943700 | 89600 | 89500 | 89900 | 89500 | 277 |
| 465 | 20230706 | 123200 | 8530132100 | 89900 | 89900 | 89900 | 89400 | 145 |
| 466 | 20230706 | 123100 | 8517131500 | 89900 | 89800 | 89900 | 89400 | 235 |
| 467 | 20230706 | 123000 | 8496059200 | 89700 | 89400 | 89800 | 89400 | 149 |
| 468 | 20230706 | 122900 | 8482722200 | 89400 | 89700 | 89800 | 89400 | 344 |
| 469 | 20230706 | 122800 | 8451913000 | 89600 | 89700 | 89800 | 89500 | 174 |
| 470 | 20230706 | 122700 | 8436327800 | 89700 | 89800 | 89800 | 89400 | 229 |
| 471 | 20230706 | 122600 | 8415802400 | 89800 | 89600 | 89800 | 89500 | 360 |
| 472 | 20230706 | 122500 | 8383565700 | 89600 | 89600 | 89800 | 89500 | 121 |
| 473 | 20230706 | 122400 | 8372708200 | 89600 | 89500 | 89800 | 89500 | 186 |
| 474 | 20230706 | 122300 | 8356036600 | 89800 | 89700 | 89800 | 89400 | 330 |
| 475 | 20230706 | 122200 | 8326486200 | 89400 | 89800 | 89900 | 89300 | 165 |
| 476 | 20230706 | 122100 | 8311698600 | 89800 | 89700 | 89800 | 89500 | 248 |
| 477 | 20230706 | 122000 | 8289473100 | 89600 | 89500 | 89700 | 89400 | 193 |
| 478 | 20230706 | 121900 | 8272206700 | 89500 | 89400 | 89700 | 89400 | 211 |
| 479 | 20230706 | 121800 | 8253326100 | 89700 | 89500 | 89700 | 89400 | 237 |
| 480 | 20230706 | 121700 | 8232109200 | 89500 | 89500 | 89700 | 89400 | 216 |
| 481 | 20230706 | 121600 | 8212783400 | 89500 | 89600 | 89700 | 89400 | 185 |
| 482 | 20230706 | 121500 | 8196217200 | 89600 | 89600 | 89700 | 89500 | 162 |
| 483 | 20230706 | 121400 | 8181704500 | 89400 | 89700 | 89700 | 89300 | 237 |
| 484 | 20230706 | 121300 | 8160499800 | 89700 | 89700 | 89700 | 89300 | 237 |
| 485 | 20230706 | 121200 | 8139278600 | 89700 | 89800 | 89800 | 89500 | 204 |
| 486 | 20230706 | 121100 | 8120978900 | 89700 | 89600 | 89700 | 89400 | 199 |
| 487 | 20230706 | 121000 | 8103176000 | 89600 | 89800 | 89800 | 89500 | 193 |
| 488 | 20230706 | 120900 | 8085869100 | 89700 | 89800 | 89800 | 89400 | 245 |
| 489 | 20230706 | 120800 | 8063933500 | 89800 | 89700 | 89800 | 89400 | 304 |
| 490 | 20230706 | 120700 | 8036690300 | 89500 | 89500 | 89700 | 89400 | 179 |
| 491 | 20230706 | 120600 | 8020664100 | 89700 | 89700 | 89700 | 89400 | 184 |
| 492 | 20230706 | 120500 | 8004179400 | 89400 | 89700 | 89700 | 89300 | 157 |
| 493 | 20230706 | 120400 | 7990133900 | 89700 | 89400 | 89700 | 89300 | 429 |
| 494 | 20230706 | 120300 | 7951724500 | 89400 | 89400 | 89600 | 89300 | 205 |
| 495 | 20230706 | 120200 | 7933396900 | 89400 | 89500 | 89600 | 89400 | 190 |
| 496 | 20230706 | 120100 | 7916393900 | 89500 | 89600 | 89600 | 89400 | 398 |
| 497 | 20230706 | 120000 | 7880803100 | 89500 | 89600 | 89600 | 89300 | 294 |
| 498 | 20230706 | 115900 | 7854476000 | 89600 | 89500 | 89600 | 89300 | 182 |
| 499 | 20230706 | 115800 | 7838202600 | 89500 | 89600 | 89600 | 89400 | 345 |
| 500 | 20230706 | 115700 | 7807312100 | 89600 | 89600 | 89700 | 89500 | 269 |
| 501 | 20230706 | 115600 | 7783222200 | 89600 | 89500 | 89700 | 89400 | 336 |
| 502 | 20230706 | 115500 | 7753131600 | 89500 | 89400 | 89600 | 89200 | 156 |
| 503 | 20230706 | 115400 | 7739175500 | 89400 | 89600 | 89600 | 89400 | 153 |
| 504 | 20230706 | 115300 | 7725477500 | 89400 | 89500 | 89600 | 89400 | 346 |
| 505 | 20230706 | 115200 | 7694521600 | 89500 | 89600 | 89600 | 89400 | 206 |
| 506 | 20230706 | 115100 | 7676078100 | 89600 | 89500 | 89600 | 89500 | 247 |
| 507 | 20230706 | 115000 | 7653958900 | 89600 | 89700 | 89700 | 89500 | 330 |
| 508 | 20230706 | 114900 | 7624399800 | 89500 | 89300 | 89500 | 89200 | 307 |
| 509 | 20230706 | 114800 | 7596954900 | 89500 | 89500 | 89600 | 89300 | 442 |
| 510 | 20230706 | 114700 | 7557426000 | 89300 | 89400 | 89500 | 89200 | 253 |
| 511 | 20230706 | 114600 | 7534830000 | 89400 | 89500 | 89500 | 89300 | 302 |
| 512 | 20230706 | 114500 | 7507826400 | 89500 | 89600 | 89600 | 89200 | 305 |
| 513 | 20230706 | 114400 | 7480540600 | 89600 | 89500 | 89600 | 89000 | 185 |
| 514 | 20230706 | 114300 | 7464014800 | 89400 | 89500 | 89600 | 89000 | 297 |
| 515 | 20230706 | 114200 | 7437472800 | 89500 | 89500 | 89600 | 89400 | 182 |
| 516 | 20230706 | 114100 | 7421178700 | 89400 | 89300 | 89400 | 89100 | 223 |
| 517 | 20230706 | 114000 | 7401262400 | 89000 | 89100 | 89400 | 89000 | 406 |
| 518 | 20230706 | 113900 | 7365050600 | 89000 | 89100 | 89300 | 89000 | 351 |
| 519 | 20230706 | 113800 | 7333753900 | 89100 | 89300 | 89300 | 88900 | 273 |
| 520 | 20230706 | 113700 | 7309422400 | 89300 | 89300 | 89400 | 89100 | 221 |
| 521 | 20230706 | 113600 | 7289696000 | 89400 | 89200 | 89400 | 89000 | 197 |
| 522 | 20230706 | 113500 | 7272128800 | 89200 | 89300 | 89400 | 89000 | 171 |
| 523 | 20230706 | 113400 | 7256880300 | 89100 | 89300 | 89400 | 89000 | 305 |
| 524 | 20230706 | 113300 | 7229694700 | 89300 | 89300 | 89500 | 89100 | 165 |
| 525 | 20230706 | 113200 | 7214956300 | 89300 | 89200 | 89400 | 88900 | 258 |
| 526 | 20230706 | 113100 | 7191949300 | 88900 | 89300 | 89300 | 88900 | 298 |
| 527 | 20230706 | 113000 | 7165389400 | 89300 | 89300 | 89400 | 89100 | 290 |
| 528 | 20230706 | 112900 | 7139507800 | 89200 | 89300 | 89300 | 88900 | 268 |
| 529 | 20230706 | 112800 | 7115639300 | 89300 | 89300 | 89300 | 89000 | 232 |
| 530 | 20230706 | 112700 | 7094943800 | 89000 | 89400 | 89400 | 89000 | 114 |
| 531 | 20230706 | 112600 | 7084769100 | 89300 | 89400 | 89400 | 89100 | 202 |
| 532 | 20230706 | 112500 | 7066754800 | 89100 | 89400 | 89400 | 89000 | 306 |
| 533 | 20230706 | 112400 | 7039449700 | 89400 | 89300 | 89400 | 88900 | 303 |
| 534 | 20230706 | 112300 | 7012463300 | 89400 | 89300 | 89400 | 89200 | 87 |
| 535 | 20230706 | 112200 | 7004694600 | 88800 | 89300 | 89400 | 88800 | 353 |
| 536 | 20230706 | 112100 | 6973211400 | 89200 | 89200 | 89500 | 89200 | 91 |
| 537 | 20230706 | 112000 | 6965089000 | 89100 | 89000 | 89200 | 89000 | 256 |
| 538 | 20230706 | 111900 | 6942281300 | 89100 | 89100 | 89100 | 89000 | 323 |
| 539 | 20230706 | 111800 | 6913518700 | 89100 | 89100 | 89200 | 89000 | 161 |
| 540 | 20230706 | 111700 | 6899180100 | 88900 | 89200 | 89400 | 88900 | 497 |
| 541 | 20230706 | 111600 | 6854877600 | 89300 | 89300 | 89400 | 89200 | 177 |
| 542 | 20230706 | 111500 | 6839073400 | 89300 | 89100 | 89500 | 89100 | 999 |
| 543 | 20230706 | 111400 | 6750048800 | 89000 | 89100 | 89100 | 88900 | 326 |
| 544 | 20230706 | 111300 | 6721042600 | 89100 | 89000 | 89100 | 88900 | 229 |
| 545 | 20230706 | 111200 | 6700658400 | 89100 | 89100 | 89100 | 88900 | 292 |
| 546 | 20230706 | 111100 | 6674663200 | 89100 | 89000 | 89100 | 88800 | 103 |
| 547 | 20230706 | 111000 | 6665494400 | 88900 | 89000 | 89100 | 88900 | 276 |
| 548 | 20230706 | 110900 | 6640932400 | 88900 | 88800 | 89100 | 88800 | 266 |
| 549 | 20230706 | 110800 | 6617281100 | 88900 | 88900 | 89000 | 88800 | 109 |
| 550 | 20230706 | 110700 | 6607588100 | 88800 | 89100 | 89100 | 88800 | 202 |
| 551 | 20230706 | 110600 | 6589617800 | 89100 | 88900 | 89100 | 88800 | 255 |
| 552 | 20230706 | 110500 | 6566950600 | 88800 | 89000 | 89100 | 88800 | 253 |
| 553 | 20230706 | 110400 | 6544457000 | 89000 | 89000 | 89000 | 88900 | 185 |
| 554 | 20230706 | 110300 | 6528003400 | 89000 | 89000 | 89000 | 88900 | 189 |
| 555 | 20230706 | 110200 | 6511183600 | 89000 | 89000 | 89100 | 88900 | 896 |
| 556 | 20230706 | 110100 | 6431521800 | 89000 | 89000 | 89100 | 89000 | 620 |
| 557 | 20230706 | 110000 | 6376321900 | 89200 | 89100 | 89200 | 89000 | 390 |
| 558 | 20230706 | 105900 | 6341561400 | 89100 | 88900 | 89200 | 88900 | 142 |
| 559 | 20230706 | 105800 | 6328906400 | 88900 | 89000 | 89200 | 88900 | 244 |
| 560 | 20230706 | 105700 | 6307182500 | 88900 | 89000 | 89100 | 88900 | 368 |
| 561 | 20230706 | 105600 | 6274397100 | 89000 | 89000 | 89000 | 88700 | 409 |
| 562 | 20230706 | 105500 | 6238029500 | 89000 | 88900 | 89000 | 88900 | 267 |
| 563 | 20230706 | 105400 | 6214280000 | 88900 | 88900 | 89000 | 88800 | 197 |
| 564 | 20230706 | 105300 | 6196771100 | 88900 | 88800 | 89000 | 88800 | 302 |
| 565 | 20230706 | 105200 | 6169939100 | 88800 | 88900 | 88900 | 88700 | 164 |
| 566 | 20230706 | 105100 | 6155375600 | 88900 | 88800 | 88900 | 88700 | 344 |
| 567 | 20230706 | 105000 | 6124826400 | 88900 | 88700 | 88900 | 88700 | 168 |
| 568 | 20230706 | 104900 | 6109913200 | 88700 | 88700 | 88800 | 88700 | 229 |
| 569 | 20230706 | 104800 | 6089588700 | 88800 | 88900 | 88900 | 88800 | 97 |
| 570 | 20230706 | 104700 | 6080972100 | 88900 | 88900 | 88900 | 88800 | 308 |
| 571 | 20230706 | 104600 | 6053610000 | 88900 | 89000 | 89000 | 88600 | 169 |
| 572 | 20230706 | 104500 | 6038618100 | 88900 | 88700 | 89000 | 88700 | 275 |
| 573 | 20230706 | 104400 | 6014196600 | 88800 | 88800 | 88900 | 88700 | 175 |
| 574 | 20230706 | 104300 | 5998672300 | 88800 | 88800 | 88900 | 88700 | 220 |
| 575 | 20230706 | 104200 | 5979146300 | 88900 | 88800 | 88900 | 88700 | 210 |
| 576 | 20230706 | 104100 | 5960508700 | 88800 | 88900 | 89000 | 88600 | 235 |
| 577 | 20230706 | 104000 | 5939662800 | 89000 | 88700 | 89000 | 88600 | 371 |
| 578 | 20230706 | 103900 | 5906714100 | 88600 | 88700 | 88800 | 88600 | 233 |
| 579 | 20230706 | 103800 | 5886049900 | 88700 | 88700 | 88800 | 88600 | 376 |
| 580 | 20230706 | 103700 | 5852709000 | 88700 | 88600 | 88700 | 88400 | 360 |
| 581 | 20230706 | 103600 | 5820820800 | 88600 | 88600 | 88700 | 88500 | 113 |
| 582 | 20230706 | 103500 | 5810810700 | 88600 | 88600 | 88700 | 88500 | 241 |
| 583 | 20230706 | 103400 | 5789453800 | 88600 | 88800 | 88800 | 88600 | 139 |
| 584 | 20230706 | 103300 | 5777133400 | 88800 | 88700 | 88900 | 88500 | 169 |
| 585 | 20230706 | 103200 | 5762160600 | 88600 | 88900 | 88900 | 88500 | 277 |
| 586 | 20230706 | 103100 | 5737590800 | 88900 | 88700 | 88900 | 88500 | 433 |
| 587 | 20230706 | 103000 | 5699171900 | 88700 | 88700 | 88700 | 88500 | 174 |
| 588 | 20230706 | 102900 | 5683759600 | 88600 | 88600 | 88600 | 88500 | 316 |
| 589 | 20230706 | 102800 | 5655773200 | 88500 | 88700 | 88700 | 88500 | 176 |
| 590 | 20230706 | 102700 | 5640190900 | 88700 | 88600 | 88700 | 88500 | 198 |
| 591 | 20230706 | 102600 | 5622652900 | 88600 | 88600 | 88600 | 88500 | 233 |
| 592 | 20230706 | 102500 | 5602014300 | 88500 | 88700 | 88800 | 88500 | 158 |
| 593 | 20230706 | 102400 | 5588008900 | 88600 | 88900 | 88900 | 88600 | 356 |
| 594 | 20230706 | 102300 | 5556381000 | 88900 | 89000 | 89000 | 88700 | 210 |
| 595 | 20230706 | 102200 | 5537735500 | 88900 | 88700 | 88900 | 88600 | 251 |
| 596 | 20230706 | 102100 | 5515467400 | 88700 | 88700 | 88800 | 88500 | 346 |
| 597 | 20230706 | 102000 | 5484809400 | 88700 | 88700 | 88900 | 88600 | 284 |
| 598 | 20230706 | 101900 | 5459609100 | 88700 | 88700 | 89000 | 88600 | 447 |
| 599 | 20230706 | 101800 | 5419956900 | 88800 | 88800 | 88900 | 88700 | 259 |
| 600 | 20230706 | 101700 | 5396969600 | 88800 | 88600 | 88800 | 88600 | 305 |
| 601 | 20230706 | 101600 | 5369925800 | 88700 | 88600 | 88700 | 88400 | 314 |
| 602 | 20230706 | 101500 | 5342111600 | 88600 | 88500 | 88600 | 88400 | 210 |
| 603 | 20230706 | 101400 | 5323530600 | 88500 | 88700 | 88700 | 88400 | 707 |
| 604 | 20230706 | 101300 | 5260928300 | 88600 | 88200 | 88700 | 88200 | 382 |
| 605 | 20230706 | 101200 | 5227133600 | 88200 | 88100 | 88300 | 88000 | 317 |
| 606 | 20230706 | 101100 | 5199177000 | 88200 | 88100 | 88300 | 87800 | 1306 |
| 607 | 20230706 | 101000 | 5084133400 | 88000 | 87900 | 88100 | 87700 | 1615 |
| 608 | 20230706 | 100900 | 4942221900 | 87800 | 87900 | 87900 | 87700 | 944 |
| 609 | 20230706 | 100800 | 4859351700 | 87900 | 87700 | 88000 | 87600 | 932 |
| 610 | 20230706 | 100700 | 4777494600 | 87700 | 87900 | 87900 | 87500 | 1791 |
| 611 | 20230706 | 100600 | 4620411700 | 87800 | 87800 | 87900 | 87700 | 700 |
| 612 | 20230706 | 100500 | 4559000200 | 87800 | 88100 | 88100 | 87800 | 947 |
| 613 | 20230706 | 100400 | 4475785700 | 88000 | 88000 | 88100 | 87900 | 872 |
| 614 | 20230706 | 100300 | 4399049800 | 88000 | 88100 | 88200 | 87900 | 2562 |
| 615 | 20230706 | 100200 | 4173553300 | 88100 | 88300 | 88300 | 88100 | 1576 |
| 616 | 20230706 | 100100 | 4034612600 | 88200 | 88400 | 88400 | 88200 | 807 |
| 617 | 20230706 | 100000 | 3963381300 | 88400 | 88400 | 88500 | 88200 | 1067 |
| 618 | 20230706 | 095900 | 3869129600 | 88400 | 88500 | 88600 | 88400 | 1294 |
| 619 | 20230706 | 095800 | 3754603600 | 88600 | 88800 | 88800 | 88500 | 973 |
| 620 | 20230706 | 095700 | 3668372300 | 88800 | 88800 | 88900 | 88700 | 1405 |
| 621 | 20230706 | 095600 | 3543593600 | 88800 | 89000 | 89100 | 88800 | 808 |
| 622 | 20230706 | 095500 | 3471783300 | 89000 | 88900 | 89000 | 88900 | 323 |
| 623 | 20230706 | 095400 | 3443061000 | 89000 | 89000 | 89000 | 88900 | 363 |
| 624 | 20230706 | 095300 | 3410774100 | 89000 | 88800 | 89100 | 88800 | 797 |
| 625 | 20230706 | 095200 | 3339885300 | 88800 | 89000 | 89000 | 88800 | 710 |
| 626 | 20230706 | 095100 | 3276776600 | 89000 | 89400 | 89400 | 89000 | 825 |
| 627 | 20230706 | 095000 | 3203213700 | 89400 | 89800 | 89800 | 89300 | 349 |
| 628 | 20230706 | 094900 | 3171956100 | 89700 | 89900 | 89900 | 89500 | 436 |
| 629 | 20230706 | 094800 | 3132862600 | 89800 | 89700 | 90000 | 89400 | 685 |
| 630 | 20230706 | 094700 | 3071436100 | 89800 | 89700 | 89800 | 89300 | 4786 |
| 631 | 20230706 | 094600 | 2643699200 | 89700 | 89700 | 90000 | 89600 | 379 |
| 632 | 20230706 | 094500 | 2609706400 | 89700 | 89800 | 90100 | 89600 | 768 |
| 633 | 20230706 | 094400 | 2540747600 | 89800 | 89800 | 89800 | 89600 | 538 |
| 634 | 20230706 | 094300 | 2492493200 | 89800 | 89700 | 90100 | 89600 | 681 |
| 635 | 20230706 | 094200 | 2431437200 | 89600 | 90100 | 90100 | 89600 | 780 |
| 636 | 20230706 | 094100 | 2361316800 | 90100 | 90400 | 90400 | 90000 | 265 |
| 637 | 20230706 | 094000 | 2337432700 | 90000 | 90000 | 90400 | 90000 | 854 |
| 638 | 20230706 | 093900 | 2260495700 | 89800 | 90100 | 90200 | 89800 | 507 |
| 639 | 20230706 | 093800 | 2214852200 | 90200 | 90400 | 90400 | 90000 | 419 |
| 640 | 20230706 | 093700 | 2177073200 | 90400 | 90400 | 90500 | 90100 | 539 |
| 641 | 20230706 | 093600 | 2128435000 | 90400 | 90400 | 90400 | 90100 | 390 |
| 642 | 20230706 | 093500 | 2093227700 | 90400 | 90300 | 90600 | 90100 | 451 |
| 643 | 20230706 | 093400 | 2052476500 | 90300 | 90300 | 90600 | 90200 | 691 |
| 644 | 20230706 | 093300 | 1989989200 | 90300 | 90300 | 90400 | 90000 | 472 |
| 645 | 20230706 | 093200 | 1947422800 | 90300 | 90300 | 90500 | 90000 | 600 |
| 646 | 20230706 | 093100 | 1893308800 | 90300 | 90300 | 90500 | 90200 | 727 |
| 647 | 20230706 | 093000 | 1827658900 | 90300 | 89900 | 90400 | 89900 | 363 |
| 648 | 20230706 | 092900 | 1794937600 | 89900 | 89400 | 90000 | 89300 | 735 |
| 649 | 20230706 | 092800 | 1729050100 | 89400 | 89300 | 89500 | 89200 | 326 |
| 650 | 20230706 | 092700 | 1699935000 | 89300 | 89100 | 89300 | 89000 | 809 |
| 651 | 20230706 | 092600 | 1627817500 | 89000 | 88900 | 89300 | 88900 | 1677 |
| 652 | 20230706 | 092500 | 1478676700 | 88800 | 88800 | 88900 | 88800 | 428 |
| 653 | 20230706 | 092400 | 1440658300 | 88800 | 88800 | 88900 | 88700 | 657 |
| 654 | 20230706 | 092300 | 1382356800 | 88800 | 88800 | 88900 | 88700 | 445 |
| 655 | 20230706 | 092200 | 1342837100 | 88800 | 89100 | 89100 | 88600 | 1880 |
| 656 | 20230706 | 092100 | 1175762500 | 89100 | 89200 | 89300 | 89100 | 2086 |
| 657 | 20230706 | 092000 | 989827600 | 89300 | 89300 | 89500 | 89200 | 1084 |
| 658 | 20230706 | 091900 | 893108000 | 89300 | 89200 | 89300 | 89100 | 607 |
| 659 | 20230706 | 091800 | 838969300 | 89200 | 89400 | 89400 | 89200 | 538 |
| 660 | 20230706 | 091700 | 790948300 | 89400 | 89600 | 89600 | 89400 | 526 |
| 661 | 20230706 | 091600 | 743883000 | 89600 | 89600 | 89600 | 89500 | 200 |
| 662 | 20230706 | 091500 | 725977300 | 89600 | 90000 | 90000 | 89500 | 621 |
| 663 | 20230706 | 091400 | 670234900 | 89900 | 90200 | 90200 | 89900 | 574 |
| 664 | 20230706 | 091300 | 618567200 | 90200 | 90200 | 90400 | 90200 | 372 |
| 665 | 20230706 | 091200 | 584989400 | 90200 | 90100 | 90200 | 89800 | 1260 |
| 666 | 20230706 | 091100 | 471552100 | 90100 | 90300 | 90300 | 90100 | 902 |
| 667 | 20230706 | 091000 | 390212300 | 90300 | 90700 | 90700 | 90300 | 1030 |
| 668 | 20230706 | 090900 | 297063600 | 90700 | 90700 | 90800 | 90600 | 325 |
| 669 | 20230706 | 090800 | 267594100 | 90700 | 90600 | 90900 | 90600 | 154 |
| 670 | 20230706 | 090700 | 253620300 | 90600 | 91100 | 91100 | 90600 | 376 |
| 671 | 20230706 | 090600 | 219477700 | 91100 | 91200 | 91200 | 90900 | 625 |
| 672 | 20230706 | 090500 | 162578300 | 91200 | 91100 | 91200 | 91000 | 165 |
| 673 | 20230706 | 090400 | 147545600 | 91100 | 91500 | 91500 | 91100 | 392 |
| 674 | 20230706 | 090300 | 111755900 | 91500 | 91700 | 91700 | 91400 | 414 |
| 675 | 20230706 | 090200 | 73884400 | 91600 | 92100 | 92500 | 91600 | 225 |
| 676 | 20230706 | 090100 | 53205400 | 92100 | 92000 | 92500 | 92000 | 339 |
| 677 | 20230706 | 090000 | 21900900 | 92000 | 91600 | 92000 | 91500 | 239 |