36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 3 | 20230712 | 201600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230712 | 201500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230712 | 201400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230712 | 201300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230712 | 201200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230712 | 201100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230712 | 201000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230712 | 200900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230712 | 200800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230712 | 200700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230712 | 200600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230712 | 200500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230712 | 200400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230712 | 200300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230712 | 200200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230712 | 200100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230712 | 200000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230712 | 195900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230712 | 195800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230712 | 195700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230712 | 195600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230712 | 195500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230712 | 195400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230712 | 195300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230712 | 195200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230712 | 195100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230712 | 195000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230712 | 194900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230712 | 194800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230712 | 194700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 33 | 20230712 | 194600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230712 | 194500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230712 | 194400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230712 | 194300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230712 | 194200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230712 | 194100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230712 | 194000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230712 | 193900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230712 | 193800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230712 | 193700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230712 | 193600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230712 | 193500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230712 | 193400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230712 | 193300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230712 | 193200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230712 | 193100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230712 | 193000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230712 | 192900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230712 | 192800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230712 | 192700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230712 | 192600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230712 | 192500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230712 | 192400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230712 | 192300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230712 | 192200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230712 | 192100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230712 | 192000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230712 | 191900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230712 | 191800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230712 | 191700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 63 | 20230712 | 191600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230712 | 191500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230712 | 191400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230712 | 191300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230712 | 191200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230712 | 191100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230712 | 191000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230712 | 190900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230712 | 190800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230712 | 190700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230712 | 190600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230712 | 190500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230712 | 190400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230712 | 190300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230712 | 190200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230712 | 190100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230712 | 190000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230712 | 185900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230712 | 185800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230712 | 185700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230712 | 185600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230712 | 185500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230712 | 185400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230712 | 185300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230712 | 185200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230712 | 185100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230712 | 185000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230712 | 184900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230712 | 184800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230712 | 184700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 93 | 20230712 | 184600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230712 | 184500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230712 | 184400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230712 | 184300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230712 | 184200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230712 | 184100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230712 | 184000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230712 | 183900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230712 | 183800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230712 | 183700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230712 | 183600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230712 | 183500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230712 | 183400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230712 | 183300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230712 | 183200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230712 | 183100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230712 | 183000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230712 | 182900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230712 | 182800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230712 | 182700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230712 | 182600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230712 | 182500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230712 | 182400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230712 | 182300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230712 | 182200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230712 | 182100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230712 | 182000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230712 | 181900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230712 | 181800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230712 | 181700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 123 | 20230712 | 181600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230712 | 181500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230712 | 181400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230712 | 181300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230712 | 181200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230712 | 181100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230712 | 181000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230712 | 180900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230712 | 180800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230712 | 180700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230712 | 180600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230712 | 180500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230712 | 180400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230712 | 180300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230712 | 180200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230712 | 180100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230712 | 180000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230712 | 175900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230712 | 175800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230712 | 175700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230712 | 175600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230712 | 175500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230712 | 175400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230712 | 175300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230712 | 175200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230712 | 175100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230712 | 175000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230712 | 174900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230712 | 174800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230712 | 174700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 153 | 20230712 | 174600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230712 | 174500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230712 | 174400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230712 | 174300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230712 | 174200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230712 | 174100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230712 | 174000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230712 | 173900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230712 | 173800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230712 | 173700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230712 | 173600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230712 | 173500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230712 | 173400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230712 | 173300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230712 | 173200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230712 | 173100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230712 | 173000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230712 | 172900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230712 | 172800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230712 | 172700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230712 | 172600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230712 | 172500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230712 | 172400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230712 | 172300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230712 | 172200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230712 | 172100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230712 | 172000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230712 | 171900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230712 | 171800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230712 | 171700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 183 | 20230712 | 171600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230712 | 171500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230712 | 171400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230712 | 171300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230712 | 171200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230712 | 171100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230712 | 171000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230712 | 170900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230712 | 170800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230712 | 170700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230712 | 170600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230712 | 170500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230712 | 170400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230712 | 170300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230712 | 170200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230712 | 170100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230712 | 170000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230712 | 165900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230712 | 165800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230712 | 165700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230712 | 165600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230712 | 165500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230712 | 165400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230712 | 165300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230712 | 165200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230712 | 165100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20230712 | 165000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20230712 | 164900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20230712 | 164800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20230712 | 164700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 213 | 20230712 | 164600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20230712 | 164500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20230712 | 164400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20230712 | 164300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20230712 | 164200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20230712 | 164100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20230712 | 164000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20230712 | 163900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20230712 | 163800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20230712 | 163700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20230712 | 163600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20230712 | 163500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20230712 | 163400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20230712 | 163300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20230712 | 163200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20230712 | 163100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20230712 | 163000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20230712 | 162900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20230712 | 162800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20230712 | 162700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20230712 | 162600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20230712 | 162500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20230712 | 162400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20230712 | 162300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20230712 | 162200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20230712 | 162100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20230712 | 162000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20230712 | 161900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20230712 | 161800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20230712 | 161700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 243 | 20230712 | 161600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20230712 | 161500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20230712 | 161400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20230712 | 161300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20230712 | 161200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20230712 | 161100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20230712 | 161000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20230712 | 160900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20230712 | 160800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20230712 | 160700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20230712 | 160600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20230712 | 160500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20230712 | 160400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20230712 | 160300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20230712 | 160200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20230712 | 160100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20230712 | 160000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20230712 | 155900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20230712 | 155800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20230712 | 155700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20230712 | 155600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20230712 | 155500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20230712 | 155400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20230712 | 155300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20230712 | 155200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20230712 | 155100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20230712 | 155000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20230712 | 154900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20230712 | 154800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20230712 | 154700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 273 | 20230712 | 154600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20230712 | 154500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20230712 | 154400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20230712 | 154300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20230712 | 154200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20230712 | 154100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20230712 | 154000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20230712 | 153900 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20230712 | 153800 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20230712 | 153700 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20230712 | 153600 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20230712 | 153500 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20230712 | 153400 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20230712 | 153300 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20230712 | 153200 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20230712 | 153100 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20230712 | 153000 | 9278685500 | 91400 | 91400 | 91400 | 91400 | 1119 |
| 290 | 20230712 | 152900 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20230712 | 152800 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20230712 | 152700 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 293 | 20230712 | 152600 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 294 | 20230712 | 152500 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 295 | 20230712 | 152400 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 296 | 20230712 | 152300 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 297 | 20230712 | 152200 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 298 | 20230712 | 152100 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 299 | 20230712 | 152000 | 9176408900 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20230712 | 151900 | 9176408900 | 91300 | 91300 | 91400 | 91200 | 67 |
| 301 | 20230712 | 151800 | 9170292900 | 91300 | 91200 | 91300 | 91200 | 211 |
| 302 | 20230712 | 151700 | 9151029800 | 91200 | 91300 | 91300 | 91200 | 62 |
| 303 | 20230712 | 151600 | 9145370200 | 91200 | 91200 | 91300 | 91200 | 187 |
| 304 | 20230712 | 151500 | 9128315300 | 91300 | 91300 | 91300 | 91200 | 89 |
| 305 | 20230712 | 151400 | 9120192400 | 91300 | 91300 | 91300 | 91200 | 104 |
| 306 | 20230712 | 151300 | 9110697900 | 91300 | 91300 | 91400 | 91300 | 54 |
| 307 | 20230712 | 151200 | 9105765000 | 91400 | 91200 | 91400 | 91200 | 79 |
| 308 | 20230712 | 151100 | 9098549600 | 91400 | 91200 | 91400 | 91200 | 182 |
| 309 | 20230712 | 151000 | 9081946800 | 91400 | 91400 | 91400 | 91200 | 64 |
| 310 | 20230712 | 150900 | 9076100500 | 91400 | 91200 | 91400 | 91200 | 218 |
| 311 | 20230712 | 150800 | 9056199300 | 91300 | 91300 | 91300 | 91200 | 70 |
| 312 | 20230712 | 150700 | 9049810000 | 91200 | 91300 | 91300 | 91000 | 236 |
| 313 | 20230712 | 150600 | 9028303000 | 91300 | 91200 | 91300 | 91200 | 104 |
| 314 | 20230712 | 150500 | 9018811200 | 91000 | 91000 | 91200 | 90900 | 164 |
| 315 | 20230712 | 150400 | 9003880400 | 91000 | 90900 | 91200 | 90900 | 115 |
| 316 | 20230712 | 150300 | 8993413300 | 90900 | 90800 | 91200 | 90800 | 182 |
| 317 | 20230712 | 150200 | 8976869700 | 90800 | 91000 | 91200 | 90800 | 621 |
| 318 | 20230712 | 150100 | 8920412800 | 91000 | 91300 | 91300 | 91000 | 119 |
| 319 | 20230712 | 150000 | 8909576700 | 91300 | 91100 | 91300 | 91000 | 117 |
| 320 | 20230712 | 145900 | 8898921100 | 90900 | 91200 | 91200 | 90900 | 152 |
| 321 | 20230712 | 145800 | 8885079000 | 91200 | 91000 | 91200 | 91000 | 109 |
| 322 | 20230712 | 145700 | 8875154900 | 91100 | 91100 | 91100 | 90900 | 153 |
| 323 | 20230712 | 145600 | 8861227300 | 91100 | 91200 | 91200 | 91000 | 171 |
| 324 | 20230712 | 145500 | 8845654700 | 91100 | 91000 | 91200 | 90900 | 141 |
| 325 | 20230712 | 145400 | 8832825000 | 91200 | 91100 | 91200 | 90900 | 75 |
| 326 | 20230712 | 145300 | 8825994600 | 91200 | 91200 | 91400 | 90900 | 164 |
| 327 | 20230712 | 145200 | 8811055800 | 91200 | 91000 | 91400 | 91000 | 97 |
| 328 | 20230712 | 145100 | 8802208400 | 91100 | 90900 | 91100 | 90700 | 3538 |
| 329 | 20230712 | 145000 | 8480948500 | 90800 | 90800 | 90900 | 90800 | 143 |
| 330 | 20230712 | 144900 | 8467961700 | 90900 | 90800 | 90900 | 90800 | 113 |
| 331 | 20230712 | 144800 | 8457695700 | 90800 | 90800 | 90900 | 90800 | 169 |
| 332 | 20230712 | 144700 | 8442344500 | 90800 | 91000 | 91000 | 90800 | 126 |
| 333 | 20230712 | 144600 | 8430893200 | 91000 | 90900 | 91000 | 90900 | 131 |
| 334 | 20230712 | 144500 | 8418984300 | 90900 | 90900 | 91000 | 90900 | 151 |
| 335 | 20230712 | 144400 | 8405254000 | 90900 | 91000 | 91000 | 90900 | 133 |
| 336 | 20230712 | 144300 | 8393154300 | 91000 | 91000 | 91100 | 91000 | 129 |
| 337 | 20230712 | 144200 | 8381410900 | 91000 | 91000 | 91100 | 91000 | 97 |
| 338 | 20230712 | 144100 | 8372582400 | 91000 | 91000 | 91100 | 91000 | 133 |
| 339 | 20230712 | 144000 | 8360474400 | 91000 | 91000 | 91100 | 91000 | 167 |
| 340 | 20230712 | 143900 | 8345272700 | 91100 | 91200 | 91200 | 91100 | 153 |
| 341 | 20230712 | 143800 | 8331330500 | 91200 | 91200 | 91200 | 91100 | 85 |
| 342 | 20230712 | 143700 | 8323585600 | 91200 | 91500 | 91500 | 91100 | 129 |
| 343 | 20230712 | 143600 | 8311820800 | 91500 | 91000 | 91500 | 90900 | 170 |
| 344 | 20230712 | 143500 | 8296336700 | 91000 | 90700 | 91000 | 90700 | 3226 |
| 345 | 20230712 | 143400 | 8003504400 | 90700 | 90900 | 90900 | 90700 | 155 |
| 346 | 20230712 | 143300 | 7989434800 | 90900 | 90800 | 90900 | 90800 | 138 |
| 347 | 20230712 | 143200 | 7976900600 | 90800 | 90900 | 90900 | 90800 | 123 |
| 348 | 20230712 | 143100 | 7965720000 | 90900 | 91000 | 91000 | 90900 | 38 |
| 349 | 20230712 | 143000 | 7962265300 | 91000 | 91000 | 91000 | 90900 | 152 |
| 350 | 20230712 | 142900 | 7948442400 | 90900 | 91000 | 91100 | 90900 | 224 |
| 351 | 20230712 | 142800 | 7928054600 | 91000 | 91100 | 91100 | 91000 | 232 |
| 352 | 20230712 | 142700 | 7906933800 | 91100 | 91100 | 91100 | 91000 | 292 |
| 353 | 20230712 | 142600 | 7880339000 | 91100 | 91300 | 91300 | 91000 | 282 |
| 354 | 20230712 | 142500 | 7854647800 | 91300 | 91200 | 91300 | 91100 | 312 |
| 355 | 20230712 | 142400 | 7826191000 | 91200 | 91300 | 91300 | 91000 | 1140 |
| 356 | 20230712 | 142300 | 7722328300 | 91300 | 91200 | 91300 | 91200 | 103 |
| 357 | 20230712 | 142200 | 7712934300 | 91200 | 91000 | 91300 | 91000 | 222 |
| 358 | 20230712 | 142100 | 7692700900 | 91000 | 90900 | 91400 | 90800 | 1445 |
| 359 | 20230712 | 142000 | 7561335500 | 90900 | 90900 | 91000 | 90900 | 96 |
| 360 | 20230712 | 141900 | 7552604900 | 91000 | 91000 | 91000 | 90900 | 158 |
| 361 | 20230712 | 141800 | 7538233400 | 90900 | 91000 | 91000 | 90900 | 183 |
| 362 | 20230712 | 141700 | 7521589500 | 91000 | 91000 | 91000 | 90900 | 134 |
| 363 | 20230712 | 141600 | 7509405600 | 90900 | 91000 | 91000 | 90900 | 149 |
| 364 | 20230712 | 141500 | 7495852700 | 91000 | 91000 | 91100 | 90900 | 219 |
| 365 | 20230712 | 141400 | 7475924000 | 91000 | 91200 | 91300 | 91000 | 365 |
| 366 | 20230712 | 141300 | 7442664500 | 91200 | 91000 | 91300 | 91000 | 331 |
| 367 | 20230712 | 141200 | 7412513900 | 91100 | 91000 | 91300 | 90900 | 813 |
| 368 | 20230712 | 141100 | 7338530100 | 90900 | 90900 | 91000 | 90900 | 124 |
| 369 | 20230712 | 141000 | 7327256100 | 90900 | 91000 | 91000 | 90900 | 207 |
| 370 | 20230712 | 140900 | 7308421100 | 90900 | 91000 | 91000 | 90900 | 238 |
| 371 | 20230712 | 140800 | 7286772600 | 90900 | 91000 | 91000 | 90900 | 735 |
| 372 | 20230712 | 140700 | 7219895000 | 91000 | 91200 | 91200 | 90900 | 978 |
| 373 | 20230712 | 140600 | 7130797600 | 91100 | 91300 | 91300 | 91100 | 414 |
| 374 | 20230712 | 140500 | 7093043300 | 91300 | 91400 | 91400 | 91300 | 284 |
| 375 | 20230712 | 140400 | 7067109700 | 91400 | 91500 | 91500 | 91300 | 191 |
| 376 | 20230712 | 140300 | 7049646700 | 91500 | 91500 | 91600 | 91400 | 223 |
| 377 | 20230712 | 140200 | 7029248100 | 91500 | 91600 | 91600 | 91200 | 870 |
| 378 | 20230712 | 140100 | 6949762200 | 91700 | 91800 | 91800 | 91700 | 229 |
| 379 | 20230712 | 140000 | 6928758900 | 91800 | 91600 | 91800 | 91500 | 401 |
| 380 | 20230712 | 135900 | 6892010400 | 91500 | 91300 | 91600 | 91300 | 1287 |
| 381 | 20230712 | 135800 | 6774267600 | 91400 | 91400 | 91400 | 91300 | 205 |
| 382 | 20230712 | 135700 | 6755539200 | 91300 | 91400 | 91400 | 91300 | 236 |
| 383 | 20230712 | 135600 | 6733979200 | 91300 | 91400 | 91500 | 91300 | 261 |
| 384 | 20230712 | 135500 | 6710131000 | 91400 | 91400 | 91400 | 91300 | 259 |
| 385 | 20230712 | 135400 | 6686461600 | 91400 | 91100 | 91400 | 91000 | 2852 |
| 386 | 20230712 | 135300 | 6426654800 | 91100 | 91200 | 91200 | 91000 | 203 |
| 387 | 20230712 | 135200 | 6408154100 | 91100 | 91100 | 91200 | 91100 | 141 |
| 388 | 20230712 | 135100 | 6395307700 | 91100 | 91300 | 91300 | 91100 | 163 |
| 389 | 20230712 | 135000 | 6380448600 | 91300 | 91300 | 91400 | 91200 | 346 |
| 390 | 20230712 | 134900 | 6348869400 | 91400 | 91400 | 91500 | 91400 | 52 |
| 391 | 20230712 | 134800 | 6344116000 | 91500 | 91400 | 91500 | 91400 | 65 |
| 392 | 20230712 | 134700 | 6338170200 | 91400 | 91600 | 91600 | 91400 | 191 |
| 393 | 20230712 | 134600 | 6320703900 | 91600 | 91700 | 91700 | 91600 | 127 |
| 394 | 20230712 | 134500 | 6309065400 | 91700 | 91800 | 91800 | 91700 | 106 |
| 395 | 20230712 | 134400 | 6299341900 | 91800 | 91800 | 91800 | 91700 | 79 |
| 396 | 20230712 | 134300 | 6292093200 | 91800 | 91700 | 91800 | 91700 | 82 |
| 397 | 20230712 | 134200 | 6284572300 | 91700 | 91700 | 91800 | 91700 | 99 |
| 398 | 20230712 | 134100 | 6275489700 | 91800 | 91700 | 91800 | 91700 | 68 |
| 399 | 20230712 | 134000 | 6269251600 | 91700 | 91800 | 91800 | 91700 | 156 |
| 400 | 20230712 | 133900 | 6254941400 | 91800 | 91800 | 91800 | 91700 | 88 |
| 401 | 20230712 | 133800 | 6246866300 | 91800 | 91600 | 91800 | 91500 | 400 |
| 402 | 20230712 | 133700 | 6210219200 | 91600 | 91500 | 91600 | 91500 | 13 |
| 403 | 20230712 | 133600 | 6209028700 | 91500 | 91600 | 91600 | 91500 | 90 |
| 404 | 20230712 | 133500 | 6200788700 | 91500 | 91500 | 91600 | 91500 | 119 |
| 405 | 20230712 | 133400 | 6189899600 | 91500 | 91600 | 91600 | 91500 | 107 |
| 406 | 20230712 | 133300 | 6180105000 | 91600 | 91700 | 91700 | 91500 | 94 |
| 407 | 20230712 | 133200 | 6171492600 | 91700 | 91600 | 91700 | 91600 | 46 |
| 408 | 20230712 | 133100 | 6167275100 | 91600 | 91700 | 91700 | 91600 | 71 |
| 409 | 20230712 | 133000 | 6160767100 | 91700 | 91600 | 91700 | 91500 | 107 |
| 410 | 20230712 | 132900 | 6150966800 | 91600 | 91600 | 91600 | 91500 | 18 |
| 411 | 20230712 | 132800 | 6149318200 | 91600 | 91500 | 91600 | 91500 | 47 |
| 412 | 20230712 | 132700 | 6145016200 | 91400 | 91400 | 91600 | 91400 | 130 |
| 413 | 20230712 | 132600 | 6133122400 | 91500 | 91500 | 91500 | 91500 | 29 |
| 414 | 20230712 | 132500 | 6130468900 | 91600 | 91500 | 91600 | 91300 | 135 |
| 415 | 20230712 | 132400 | 6118120400 | 91500 | 91500 | 91600 | 91400 | 335 |
| 416 | 20230712 | 132300 | 6087470500 | 91500 | 91600 | 91700 | 91500 | 64 |
| 417 | 20230712 | 132200 | 6081609900 | 91600 | 91800 | 91800 | 91600 | 99 |
| 418 | 20230712 | 132100 | 6072538100 | 91800 | 91800 | 91800 | 91700 | 119 |
| 419 | 20230712 | 132000 | 6061620700 | 91700 | 91800 | 91800 | 91700 | 79 |
| 420 | 20230712 | 131900 | 6054372100 | 91800 | 91700 | 91800 | 91700 | 164 |
| 421 | 20230712 | 131800 | 6039332100 | 91800 | 91700 | 91800 | 91700 | 20 |
| 422 | 20230712 | 131700 | 6037496200 | 91700 | 91600 | 91800 | 91600 | 71 |
| 423 | 20230712 | 131600 | 6030985200 | 91700 | 91800 | 91800 | 91600 | 260 |
| 424 | 20230712 | 131500 | 6007162200 | 91800 | 91700 | 91800 | 91700 | 187 |
| 425 | 20230712 | 131400 | 5990003000 | 91700 | 91500 | 91700 | 91500 | 666 |
| 426 | 20230712 | 131300 | 5929039100 | 91500 | 91400 | 91500 | 91400 | 35 |
| 427 | 20230712 | 131200 | 5925836700 | 91400 | 91400 | 91500 | 91400 | 86 |
| 428 | 20230712 | 131100 | 5917970500 | 91400 | 91400 | 91500 | 91400 | 118 |
| 429 | 20230712 | 131000 | 5907180900 | 91500 | 91400 | 91500 | 91400 | 31 |
| 430 | 20230712 | 130900 | 5904346600 | 91400 | 91300 | 91500 | 91300 | 83 |
| 431 | 20230712 | 130800 | 5896756300 | 91300 | 91400 | 91400 | 91300 | 107 |
| 432 | 20230712 | 130700 | 5886981700 | 91400 | 91500 | 91500 | 91400 | 200 |
| 433 | 20230712 | 130600 | 5868693900 | 91500 | 91400 | 91500 | 91400 | 47 |
| 434 | 20230712 | 130500 | 5864397100 | 91400 | 91400 | 91500 | 91400 | 91 |
| 435 | 20230712 | 130400 | 5856074100 | 91500 | 91500 | 91500 | 91400 | 72 |
| 436 | 20230712 | 130300 | 5849486200 | 91500 | 91400 | 91500 | 91400 | 91 |
| 437 | 20230712 | 130200 | 5841166500 | 91400 | 91300 | 91400 | 91300 | 42 |
| 438 | 20230712 | 130100 | 5837327800 | 91300 | 91400 | 91400 | 91300 | 63 |
| 439 | 20230712 | 130000 | 5831572100 | 91400 | 91300 | 91400 | 91200 | 82 |
| 440 | 20230712 | 125900 | 5824087200 | 91300 | 91300 | 91300 | 91300 | 13 |
| 441 | 20230712 | 125800 | 5822900300 | 91300 | 91200 | 91300 | 91200 | 60 |
| 442 | 20230712 | 125700 | 5817424800 | 91300 | 91300 | 91300 | 91200 | 66 |
| 443 | 20230712 | 125600 | 5811401600 | 91300 | 91200 | 91300 | 91200 | 75 |
| 444 | 20230712 | 125500 | 5804556900 | 91200 | 91300 | 91300 | 91200 | 36 |
| 445 | 20230712 | 125400 | 5801272600 | 91300 | 91300 | 91300 | 91200 | 77 |
| 446 | 20230712 | 125300 | 5794245500 | 91200 | 91300 | 91300 | 91200 | 45 |
| 447 | 20230712 | 125200 | 5790137100 | 91300 | 91300 | 91400 | 91300 | 70 |
| 448 | 20230712 | 125100 | 5783742900 | 91300 | 91300 | 91400 | 91200 | 16 |
| 449 | 20230712 | 125000 | 5782282100 | 91300 | 91400 | 91400 | 91200 | 128 |
| 450 | 20230712 | 124900 | 5770598200 | 91400 | 91400 | 91500 | 91300 | 291 |
| 451 | 20230712 | 124800 | 5744021300 | 91500 | 91300 | 91500 | 91300 | 65 |
| 452 | 20230712 | 124700 | 5738077200 | 91300 | 91500 | 91500 | 91300 | 176 |
| 453 | 20230712 | 124600 | 5721987400 | 91500 | 91500 | 91500 | 91400 | 84 |
| 454 | 20230712 | 124500 | 5714304800 | 91500 | 91500 | 91500 | 91400 | 45 |
| 455 | 20230712 | 124400 | 5710187400 | 91500 | 91400 | 91500 | 91400 | 88 |
| 456 | 20230712 | 124300 | 5702143300 | 91400 | 91400 | 91400 | 91300 | 69 |
| 457 | 20230712 | 124200 | 5695839600 | 91400 | 91300 | 91400 | 91300 | 68 |
| 458 | 20230712 | 124100 | 5689624500 | 91300 | 91300 | 91400 | 91300 | 85 |
| 459 | 20230712 | 124000 | 5681861200 | 91300 | 91300 | 91300 | 91300 | 12 |
| 460 | 20230712 | 123900 | 5680765600 | 91300 | 91300 | 91400 | 91300 | 52 |
| 461 | 20230712 | 123800 | 5676017900 | 91300 | 91400 | 91400 | 91300 | 121 |
| 462 | 20230712 | 123700 | 5664968400 | 91300 | 91400 | 91400 | 91300 | 43 |
| 463 | 20230712 | 123600 | 5661039100 | 91300 | 91300 | 91300 | 91300 | 171 |
| 464 | 20230712 | 123500 | 5645426800 | 91200 | 91300 | 91300 | 91100 | 172 |
| 465 | 20230712 | 123400 | 5629740500 | 91300 | 91200 | 91300 | 91200 | 59 |
| 466 | 20230712 | 123300 | 5624354200 | 91200 | 91200 | 91300 | 91200 | 71 |
| 467 | 20230712 | 123200 | 5617874700 | 91300 | 91300 | 91300 | 91200 | 50 |
| 468 | 20230712 | 123100 | 5613312300 | 91200 | 91200 | 91300 | 91200 | 56 |
| 469 | 20230712 | 123000 | 5608202600 | 91200 | 91100 | 91200 | 91000 | 54 |
| 470 | 20230712 | 122900 | 5603278500 | 91100 | 91100 | 91200 | 91100 | 94 |
| 471 | 20230712 | 122800 | 5594710900 | 91200 | 91200 | 91200 | 91100 | 33 |
| 472 | 20230712 | 122700 | 5591701600 | 91100 | 91000 | 91100 | 91000 | 99 |
| 473 | 20230712 | 122600 | 5582685700 | 90900 | 91000 | 91000 | 90900 | 44 |
| 474 | 20230712 | 122500 | 5578682000 | 90900 | 91000 | 91100 | 90900 | 85 |
| 475 | 20230712 | 122400 | 5570945700 | 91000 | 91000 | 91000 | 90900 | 78 |
| 476 | 20230712 | 122300 | 5563850500 | 91000 | 91000 | 91000 | 90900 | 51 |
| 477 | 20230712 | 122200 | 5559209900 | 90900 | 91000 | 91000 | 90900 | 113 |
| 478 | 20230712 | 122100 | 5548931500 | 90900 | 90900 | 90900 | 90900 | 105 |
| 479 | 20230712 | 122000 | 5539387000 | 91000 | 90900 | 91000 | 90900 | 43 |
| 480 | 20230712 | 121900 | 5535474300 | 90900 | 90900 | 91000 | 90900 | 161 |
| 481 | 20230712 | 121800 | 5520832700 | 91000 | 90900 | 91000 | 90900 | 89 |
| 482 | 20230712 | 121700 | 5512736500 | 90900 | 91000 | 91000 | 90800 | 87 |
| 483 | 20230712 | 121600 | 5504828400 | 90900 | 91000 | 91000 | 90900 | 106 |
| 484 | 20230712 | 121500 | 5495191500 | 90900 | 90900 | 91000 | 90800 | 56 |
| 485 | 20230712 | 121400 | 5490098300 | 90800 | 90700 | 91000 | 90700 | 553 |
| 486 | 20230712 | 121300 | 5439873900 | 90700 | 90700 | 90700 | 90500 | 54 |
| 487 | 20230712 | 121200 | 5434982200 | 90500 | 90500 | 90500 | 90400 | 82 |
| 488 | 20230712 | 121100 | 5427561700 | 90500 | 90300 | 90500 | 90300 | 67 |
| 489 | 20230712 | 121000 | 5421503500 | 90400 | 90400 | 90400 | 90300 | 87 |
| 490 | 20230712 | 120900 | 5413641400 | 90300 | 90400 | 90400 | 90300 | 14 |
| 491 | 20230712 | 120800 | 5412376100 | 90300 | 90400 | 90400 | 90300 | 86 |
| 492 | 20230712 | 120700 | 5404605400 | 90400 | 90300 | 90400 | 90300 | 160 |
| 493 | 20230712 | 120600 | 5390155500 | 90400 | 90400 | 90500 | 90300 | 61 |
| 494 | 20230712 | 120500 | 5384640900 | 90400 | 90500 | 90500 | 90300 | 78 |
| 495 | 20230712 | 120400 | 5377590900 | 90400 | 90400 | 90700 | 90300 | 67 |
| 496 | 20230712 | 120300 | 5371529300 | 90300 | 90300 | 90400 | 90300 | 117 |
| 497 | 20230712 | 120200 | 5360960600 | 90300 | 90300 | 90400 | 90300 | 278 |
| 498 | 20230712 | 120100 | 5335851600 | 90300 | 90200 | 90300 | 90200 | 105 |
| 499 | 20230712 | 120000 | 5326372500 | 90200 | 90200 | 90200 | 90100 | 279 |
| 500 | 20230712 | 115900 | 5301207200 | 90300 | 90000 | 90300 | 89900 | 170 |
| 501 | 20230712 | 115800 | 5285895700 | 89900 | 89700 | 90200 | 89700 | 862 |
| 502 | 20230712 | 115700 | 5208424300 | 89700 | 89400 | 89700 | 89300 | 5699 |
| 503 | 20230712 | 115600 | 4698909400 | 89400 | 89300 | 89400 | 89300 | 72 |
| 504 | 20230712 | 115500 | 4692475500 | 89400 | 89300 | 89400 | 89300 | 255 |
| 505 | 20230712 | 115400 | 4669698800 | 89400 | 89300 | 89400 | 89300 | 148 |
| 506 | 20230712 | 115300 | 4656470500 | 89400 | 89300 | 89400 | 89300 | 56 |
| 507 | 20230712 | 115200 | 4651464600 | 89300 | 89400 | 89400 | 89300 | 76 |
| 508 | 20230712 | 115100 | 4644672900 | 89300 | 89400 | 89400 | 89300 | 88 |
| 509 | 20230712 | 115000 | 4636808900 | 89400 | 89400 | 89400 | 89300 | 112 |
| 510 | 20230712 | 114900 | 4626796800 | 89400 | 89300 | 89400 | 89300 | 84 |
| 511 | 20230712 | 114800 | 4619290000 | 89400 | 89300 | 89400 | 89300 | 72 |
| 512 | 20230712 | 114700 | 4612855800 | 89300 | 89400 | 89400 | 89300 | 42 |
| 513 | 20230712 | 114600 | 4609101400 | 89300 | 89400 | 89400 | 89300 | 39 |
| 514 | 20230712 | 114500 | 4605617500 | 89400 | 89400 | 89500 | 89300 | 647 |
| 515 | 20230712 | 114400 | 4547792700 | 89500 | 89400 | 89500 | 89400 | 65 |
| 516 | 20230712 | 114300 | 4541977400 | 89500 | 89400 | 89500 | 89400 | 159 |
| 517 | 20230712 | 114200 | 4527757500 | 89500 | 89500 | 89500 | 89500 | 14 |
| 518 | 20230712 | 114100 | 4526504500 | 89400 | 89500 | 89500 | 89400 | 121 |
| 519 | 20230712 | 114000 | 4515678000 | 89500 | 89500 | 89500 | 89400 | 99 |
| 520 | 20230712 | 113900 | 4506820100 | 89500 | 89500 | 89500 | 89400 | 57 |
| 521 | 20230712 | 113800 | 4501718900 | 89500 | 89500 | 89500 | 89400 | 150 |
| 522 | 20230712 | 113700 | 4488298800 | 89500 | 89500 | 89500 | 89400 | 239 |
| 523 | 20230712 | 113600 | 4466910700 | 89400 | 89500 | 89500 | 89400 | 64 |
| 524 | 20230712 | 113500 | 4461183100 | 89400 | 89500 | 89500 | 89400 | 138 |
| 525 | 20230712 | 113400 | 4448834900 | 89500 | 89400 | 89500 | 89400 | 307 |
| 526 | 20230712 | 113300 | 4421372800 | 89500 | 89500 | 89500 | 89400 | 188 |
| 527 | 20230712 | 113200 | 4404548800 | 89500 | 89400 | 89500 | 89400 | 270 |
| 528 | 20230712 | 113100 | 4380399300 | 89400 | 89400 | 89500 | 89400 | 275 |
| 529 | 20230712 | 113000 | 4355812800 | 89400 | 89500 | 89500 | 89400 | 302 |
| 530 | 20230712 | 112900 | 4328786200 | 89400 | 89500 | 89500 | 89400 | 99 |
| 531 | 20230712 | 112800 | 4319931200 | 89500 | 89500 | 89500 | 89400 | 52 |
| 532 | 20230712 | 112700 | 4315277300 | 89500 | 89500 | 89500 | 89400 | 345 |
| 533 | 20230712 | 112600 | 4284404700 | 89400 | 89400 | 89500 | 89400 | 137 |
| 534 | 20230712 | 112500 | 4272148200 | 89500 | 89100 | 89500 | 89000 | 13423 |
| 535 | 20230712 | 112400 | 3076020400 | 89100 | 89100 | 89100 | 89000 | 238 |
| 536 | 20230712 | 112300 | 3054817500 | 89100 | 89100 | 89100 | 89000 | 211 |
| 537 | 20230712 | 112200 | 3036022100 | 89000 | 89100 | 89100 | 89000 | 641 |
| 538 | 20230712 | 112100 | 2978910000 | 89000 | 89100 | 89100 | 89000 | 94 |
| 539 | 20230712 | 112000 | 2970537500 | 89000 | 89100 | 89100 | 89000 | 90 |
| 540 | 20230712 | 111900 | 2962519500 | 89100 | 89100 | 89100 | 89000 | 105 |
| 541 | 20230712 | 111800 | 2953167300 | 89000 | 89100 | 89100 | 89000 | 76 |
| 542 | 20230712 | 111700 | 2946399100 | 89100 | 89100 | 89100 | 89000 | 111 |
| 543 | 20230712 | 111600 | 2936509600 | 89100 | 89100 | 89100 | 89000 | 60 |
| 544 | 20230712 | 111500 | 2931166700 | 89100 | 89100 | 89100 | 89000 | 91 |
| 545 | 20230712 | 111400 | 2923061500 | 89100 | 89100 | 89100 | 89000 | 892 |
| 546 | 20230712 | 111300 | 2843622300 | 89100 | 89300 | 89400 | 89100 | 1201 |
| 547 | 20230712 | 111200 | 2736516300 | 89400 | 89500 | 89500 | 89300 | 135 |
| 548 | 20230712 | 111100 | 2724449100 | 89500 | 89400 | 89500 | 89400 | 77 |
| 549 | 20230712 | 111000 | 2717558600 | 89400 | 89400 | 89500 | 89400 | 83 |
| 550 | 20230712 | 110900 | 2710133600 | 89400 | 89600 | 89700 | 89400 | 805 |
| 551 | 20230712 | 110800 | 2638101200 | 89700 | 89700 | 89700 | 89600 | 585 |
| 552 | 20230712 | 110700 | 2585675900 | 89800 | 89800 | 89800 | 89700 | 324 |
| 553 | 20230712 | 110600 | 2556610000 | 89700 | 89800 | 89800 | 89700 | 260 |
| 554 | 20230712 | 110500 | 2533274600 | 89800 | 89800 | 89800 | 89700 | 100 |
| 555 | 20230712 | 110400 | 2524297400 | 89800 | 89700 | 89800 | 89700 | 192 |
| 556 | 20230712 | 110300 | 2507069700 | 89800 | 89700 | 89800 | 89700 | 57 |
| 557 | 20230712 | 110200 | 2501951800 | 89700 | 89800 | 89900 | 89700 | 128 |
| 558 | 20230712 | 110100 | 2490456100 | 89800 | 89900 | 89900 | 89800 | 136 |
| 559 | 20230712 | 110000 | 2478231100 | 89900 | 89900 | 90000 | 89900 | 137 |
| 560 | 20230712 | 105900 | 2465904500 | 90000 | 90100 | 90100 | 90000 | 114 |
| 561 | 20230712 | 105800 | 2455642000 | 90000 | 90000 | 90100 | 90000 | 245 |
| 562 | 20230712 | 105700 | 2433585300 | 90000 | 90100 | 90100 | 90000 | 77 |
| 563 | 20230712 | 105600 | 2426650700 | 90100 | 90100 | 90100 | 90000 | 58 |
| 564 | 20230712 | 105500 | 2421428100 | 90100 | 90000 | 90100 | 90000 | 508 |
| 565 | 20230712 | 105400 | 2375658800 | 90000 | 90000 | 90100 | 90000 | 143 |
| 566 | 20230712 | 105300 | 2362778900 | 90100 | 90300 | 90300 | 90000 | 386 |
| 567 | 20230712 | 105200 | 2327998500 | 90400 | 90400 | 90400 | 90300 | 162 |
| 568 | 20230712 | 105100 | 2313362700 | 90400 | 90300 | 90400 | 90300 | 91 |
| 569 | 20230712 | 105000 | 2305139900 | 90400 | 90400 | 90400 | 90300 | 124 |
| 570 | 20230712 | 104900 | 2293936700 | 90300 | 90300 | 90400 | 90300 | 37 |
| 571 | 20230712 | 104800 | 2290593100 | 90400 | 90400 | 90400 | 90300 | 97 |
| 572 | 20230712 | 104700 | 2281827300 | 90300 | 90500 | 90500 | 90300 | 267 |
| 573 | 20230712 | 104600 | 2257684700 | 90600 | 90700 | 90700 | 90600 | 364 |
| 574 | 20230712 | 104500 | 2224700000 | 90700 | 90700 | 90700 | 90600 | 116 |
| 575 | 20230712 | 104400 | 2214183600 | 90700 | 90700 | 90700 | 90600 | 125 |
| 576 | 20230712 | 104300 | 2202846600 | 90700 | 90600 | 90700 | 90600 | 128 |
| 577 | 20230712 | 104200 | 2191240600 | 90700 | 90700 | 90700 | 90600 | 165 |
| 578 | 20230712 | 104100 | 2176280300 | 90600 | 90600 | 90700 | 90600 | 72 |
| 579 | 20230712 | 104000 | 2169750800 | 90700 | 90700 | 90700 | 90600 | 100 |
| 580 | 20230712 | 103900 | 2160683600 | 90600 | 90900 | 90900 | 90600 | 295 |
| 581 | 20230712 | 103800 | 2133915600 | 90900 | 91100 | 91100 | 90900 | 183 |
| 582 | 20230712 | 103700 | 2117270200 | 91100 | 91300 | 91400 | 91100 | 581 |
| 583 | 20230712 | 103600 | 2064281200 | 91400 | 91400 | 91500 | 91300 | 83 |
| 584 | 20230712 | 103500 | 2056693400 | 91400 | 91500 | 91500 | 91400 | 64 |
| 585 | 20230712 | 103400 | 2050840100 | 91500 | 91600 | 91600 | 91400 | 120 |
| 586 | 20230712 | 103300 | 2039854700 | 91600 | 91600 | 91600 | 91600 | 33 |
| 587 | 20230712 | 103200 | 2036831900 | 91600 | 91700 | 91700 | 91500 | 865 |
| 588 | 20230712 | 103100 | 1957610700 | 91700 | 91900 | 91900 | 91700 | 191 |
| 589 | 20230712 | 103000 | 1940083700 | 91800 | 91800 | 91900 | 91800 | 113 |
| 590 | 20230712 | 102900 | 1929701500 | 91800 | 92000 | 92000 | 91800 | 329 |
| 591 | 20230712 | 102800 | 1899480700 | 92100 | 92100 | 92100 | 92000 | 146 |
| 592 | 20230712 | 102700 | 1886039200 | 92200 | 92200 | 92200 | 92100 | 60 |
| 593 | 20230712 | 102600 | 1880508200 | 92200 | 92100 | 92200 | 92100 | 140 |
| 594 | 20230712 | 102500 | 1867607000 | 92200 | 92100 | 92200 | 92100 | 71 |
| 595 | 20230712 | 102400 | 1861065800 | 92100 | 92000 | 92200 | 92000 | 628 |
| 596 | 20230712 | 102300 | 1803272300 | 91900 | 92000 | 92100 | 91900 | 220 |
| 597 | 20230712 | 102200 | 1783032900 | 92000 | 91900 | 92000 | 91900 | 660 |
| 598 | 20230712 | 102100 | 1722359100 | 91900 | 92000 | 92000 | 91800 | 405 |
| 599 | 20230712 | 102000 | 1685147900 | 92000 | 92100 | 92100 | 91900 | 181 |
| 600 | 20230712 | 101900 | 1668490700 | 92100 | 92200 | 92200 | 92100 | 98 |
| 601 | 20230712 | 101800 | 1659462300 | 92000 | 92200 | 92200 | 92000 | 240 |
| 602 | 20230712 | 101700 | 1637341000 | 92300 | 92300 | 92300 | 92200 | 96 |
| 603 | 20230712 | 101600 | 1628486800 | 92300 | 92200 | 92300 | 92100 | 154 |
| 604 | 20230712 | 101500 | 1614288400 | 92200 | 92100 | 92200 | 92000 | 261 |
| 605 | 20230712 | 101400 | 1590251900 | 92100 | 92000 | 92100 | 92000 | 55 |
| 606 | 20230712 | 101300 | 1585187200 | 91900 | 91900 | 92000 | 91900 | 239 |
| 607 | 20230712 | 101200 | 1563202800 | 92000 | 91900 | 92100 | 91900 | 215 |
| 608 | 20230712 | 101100 | 1543422600 | 92000 | 92000 | 92100 | 92000 | 171 |
| 609 | 20230712 | 101000 | 1527688000 | 92000 | 92000 | 92100 | 92000 | 170 |
| 610 | 20230712 | 100900 | 1512040200 | 92000 | 92000 | 92000 | 91900 | 108 |
| 611 | 20230712 | 100800 | 1502106600 | 92000 | 91900 | 92000 | 91900 | 73 |
| 612 | 20230712 | 100700 | 1495396600 | 91900 | 91900 | 91900 | 91800 | 113 |
| 613 | 20230712 | 100600 | 1485014500 | 91800 | 91700 | 91900 | 91700 | 48 |
| 614 | 20230712 | 100500 | 1480608800 | 91900 | 91800 | 91900 | 91600 | 295 |
| 615 | 20230712 | 100400 | 1453548900 | 91700 | 91700 | 91700 | 91700 | 46 |
| 616 | 20230712 | 100300 | 1449330700 | 91600 | 92000 | 92000 | 91600 | 584 |
| 617 | 20230712 | 100200 | 1395710000 | 92000 | 92100 | 92100 | 92000 | 334 |
| 618 | 20230712 | 100100 | 1364976500 | 92100 | 92300 | 92300 | 92000 | 220 |
| 619 | 20230712 | 100000 | 1344691300 | 92200 | 92000 | 92300 | 92000 | 201 |
| 620 | 20230712 | 095900 | 1326161900 | 92000 | 92000 | 92100 | 91900 | 213 |
| 621 | 20230712 | 095800 | 1306558100 | 92000 | 91900 | 92000 | 91900 | 645 |
| 622 | 20230712 | 095700 | 1247237900 | 91900 | 91900 | 91900 | 91800 | 293 |
| 623 | 20230712 | 095600 | 1220311300 | 91800 | 91500 | 91800 | 91500 | 1337 |
| 624 | 20230712 | 095500 | 1097819500 | 91400 | 91200 | 91400 | 91200 | 835 |
| 625 | 20230712 | 095400 | 1021572200 | 91100 | 91200 | 91200 | 91100 | 32 |
| 626 | 20230712 | 095300 | 1018654200 | 91200 | 91300 | 91300 | 91200 | 202 |
| 627 | 20230712 | 095200 | 1000223100 | 91300 | 91200 | 91300 | 91200 | 27 |
| 628 | 20230712 | 095100 | 997758300 | 91200 | 91200 | 91300 | 91200 | 124 |
| 629 | 20230712 | 095000 | 986446200 | 91100 | 91300 | 91300 | 91100 | 52 |
| 630 | 20230712 | 094900 | 981704200 | 91300 | 91100 | 91300 | 91100 | 71 |
| 631 | 20230712 | 094800 | 975222900 | 91300 | 91300 | 91300 | 90900 | 632 |
| 632 | 20230712 | 094700 | 917747700 | 91300 | 91300 | 91300 | 91200 | 165 |
| 633 | 20230712 | 094600 | 902683300 | 91300 | 91000 | 91300 | 91000 | 208 |
| 634 | 20230712 | 094500 | 883747400 | 91000 | 91000 | 91000 | 91000 | 74 |
| 635 | 20230712 | 094400 | 877013400 | 91000 | 90900 | 91000 | 90900 | 60 |
| 636 | 20230712 | 094300 | 871556600 | 90900 | 91000 | 91000 | 90800 | 195 |
| 637 | 20230712 | 094200 | 853844300 | 91000 | 90900 | 91000 | 90800 | 93 |
| 638 | 20230712 | 094100 | 845395800 | 90800 | 90800 | 90900 | 90800 | 113 |
| 639 | 20230712 | 094000 | 835132800 | 90800 | 91100 | 91200 | 90800 | 147 |
| 640 | 20230712 | 093900 | 821744800 | 91100 | 91200 | 91400 | 91100 | 65 |
| 641 | 20230712 | 093800 | 815817600 | 91300 | 91100 | 91300 | 91100 | 47 |
| 642 | 20230712 | 093700 | 811528500 | 91200 | 91300 | 91300 | 91100 | 394 |
| 643 | 20230712 | 093600 | 775592600 | 91300 | 91100 | 91300 | 91100 | 282 |
| 644 | 20230712 | 093500 | 749890200 | 91100 | 91200 | 91200 | 91100 | 287 |
| 645 | 20230712 | 093400 | 723737700 | 91200 | 91400 | 91400 | 91200 | 378 |
| 646 | 20230712 | 093300 | 689247000 | 91400 | 91400 | 91500 | 91300 | 309 |
| 647 | 20230712 | 093200 | 661004800 | 91500 | 91300 | 91500 | 91300 | 295 |
| 648 | 20230712 | 093100 | 634027200 | 91300 | 91300 | 91400 | 91200 | 703 |
| 649 | 20230712 | 093000 | 569839400 | 91300 | 91100 | 91300 | 91000 | 333 |
| 650 | 20230712 | 092900 | 539483700 | 91100 | 91000 | 91200 | 91000 | 1047 |
| 651 | 20230712 | 092800 | 444109700 | 91000 | 90900 | 91100 | 90900 | 799 |
| 652 | 20230712 | 092700 | 371413100 | 90900 | 90700 | 90900 | 90600 | 313 |
| 653 | 20230712 | 092600 | 343003600 | 90700 | 90700 | 90700 | 90600 | 222 |
| 654 | 20230712 | 092500 | 322869000 | 90600 | 90300 | 90600 | 90300 | 442 |
| 655 | 20230712 | 092400 | 282866100 | 90300 | 89800 | 90300 | 89800 | 311 |
| 656 | 20230712 | 092300 | 254815700 | 90200 | 90300 | 90300 | 89300 | 336 |
| 657 | 20230712 | 092200 | 224641400 | 90300 | 89500 | 90300 | 89500 | 292 |
| 658 | 20230712 | 092100 | 198328400 | 89400 | 90300 | 90300 | 89200 | 101 |
| 659 | 20230712 | 092000 | 189276300 | 90300 | 90400 | 90400 | 90300 | 46 |
| 660 | 20230712 | 091900 | 185118900 | 90400 | 90400 | 90400 | 90400 | 62 |
| 661 | 20230712 | 091800 | 179514100 | 90400 | 90400 | 90500 | 90400 | 54 |
| 662 | 20230712 | 091700 | 174627400 | 90500 | 90500 | 90500 | 90500 | 81 |
| 663 | 20230712 | 091600 | 167296900 | 90500 | 90600 | 90600 | 90400 | 27 |
| 664 | 20230712 | 091500 | 164853700 | 90500 | 90500 | 90600 | 90400 | 76 |
| 665 | 20230712 | 091400 | 157973800 | 90400 | 90300 | 90400 | 90300 | 68 |
| 666 | 20230712 | 091300 | 151827800 | 90300 | 90100 | 90300 | 90100 | 64 |
| 667 | 20230712 | 091200 | 146059600 | 90100 | 89800 | 90100 | 89800 | 33 |
| 668 | 20230712 | 091100 | 143087300 | 89700 | 90100 | 90100 | 89700 | 151 |
| 669 | 20230712 | 091000 | 129512300 | 90100 | 90100 | 90100 | 90100 | 31 |
| 670 | 20230712 | 090900 | 126719200 | 90000 | 89600 | 90000 | 89600 | 525 |
| 671 | 20230712 | 090800 | 79518600 | 89500 | 89100 | 89600 | 89100 | 230 |
| 672 | 20230712 | 090700 | 58958000 | 89200 | 89200 | 89200 | 89200 | 42 |
| 673 | 20230712 | 090600 | 55211600 | 89200 | 89300 | 89300 | 89200 | 95 |
| 674 | 20230712 | 090500 | 46729400 | 89400 | 89300 | 89400 | 89300 | 12 |
| 675 | 20230712 | 090400 | 45657700 | 89200 | 89300 | 89400 | 89100 | 76 |
| 676 | 20230712 | 090300 | 38873400 | 89400 | 89500 | 89500 | 89400 | 246 |
| 677 | 20230712 | 090200 | 16876400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 678 | 20230712 | 090100 | 16876400 | 89800 | 89800 | 89900 | 89800 | 78 |
| 679 | 20230712 | 090000 | 9867700 | 89500 | 89900 | 89900 | 89500 | 110 |