36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 3 | 20230718 | 201600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20230718 | 201500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20230718 | 201400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20230718 | 201300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20230718 | 201200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20230718 | 201100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20230718 | 201000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20230718 | 200900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20230718 | 200800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20230718 | 200700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20230718 | 200600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20230718 | 200500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20230718 | 200400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20230718 | 200300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20230718 | 200200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20230718 | 200100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20230718 | 200000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20230718 | 195900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20230718 | 195800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20230718 | 195700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20230718 | 195600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20230718 | 195500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20230718 | 195400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20230718 | 195300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20230718 | 195200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20230718 | 195100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20230718 | 195000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20230718 | 194900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20230718 | 194800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20230718 | 194700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 33 | 20230718 | 194600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20230718 | 194500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20230718 | 194400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20230718 | 194300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20230718 | 194200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20230718 | 194100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20230718 | 194000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20230718 | 193900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20230718 | 193800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20230718 | 193700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20230718 | 193600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20230718 | 193500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20230718 | 193400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20230718 | 193300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20230718 | 193200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20230718 | 193100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20230718 | 193000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20230718 | 192900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20230718 | 192800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20230718 | 192700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20230718 | 192600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20230718 | 192500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20230718 | 192400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20230718 | 192300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20230718 | 192200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20230718 | 192100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20230718 | 192000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20230718 | 191900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20230718 | 191800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20230718 | 191700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 63 | 20230718 | 191600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20230718 | 191500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20230718 | 191400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20230718 | 191300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20230718 | 191200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20230718 | 191100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20230718 | 191000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20230718 | 190900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20230718 | 190800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20230718 | 190700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20230718 | 190600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20230718 | 190500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20230718 | 190400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20230718 | 190300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20230718 | 190200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20230718 | 190100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20230718 | 190000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20230718 | 185900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20230718 | 185800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20230718 | 185700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20230718 | 185600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20230718 | 185500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20230718 | 185400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20230718 | 185300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20230718 | 185200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20230718 | 185100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20230718 | 185000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20230718 | 184900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20230718 | 184800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20230718 | 184700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 93 | 20230718 | 184600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20230718 | 184500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20230718 | 184400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20230718 | 184300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20230718 | 184200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20230718 | 184100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20230718 | 184000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20230718 | 183900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20230718 | 183800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20230718 | 183700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20230718 | 183600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20230718 | 183500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20230718 | 183400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20230718 | 183300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20230718 | 183200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20230718 | 183100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20230718 | 183000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20230718 | 182900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20230718 | 182800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20230718 | 182700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20230718 | 182600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20230718 | 182500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20230718 | 182400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20230718 | 182300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20230718 | 182200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20230718 | 182100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20230718 | 182000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20230718 | 181900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20230718 | 181800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20230718 | 181700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 123 | 20230718 | 181600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20230718 | 181500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20230718 | 181400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20230718 | 181300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20230718 | 181200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20230718 | 181100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20230718 | 181000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20230718 | 180900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20230718 | 180800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20230718 | 180700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20230718 | 180600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20230718 | 180500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20230718 | 180400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20230718 | 180300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20230718 | 180200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20230718 | 180100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20230718 | 180000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20230718 | 175900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20230718 | 175800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20230718 | 175700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20230718 | 175600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20230718 | 175500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20230718 | 175400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20230718 | 175300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20230718 | 175200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20230718 | 175100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20230718 | 175000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20230718 | 174900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20230718 | 174800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20230718 | 174700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 153 | 20230718 | 174600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20230718 | 174500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20230718 | 174400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20230718 | 174300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20230718 | 174200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20230718 | 174100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20230718 | 174000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20230718 | 173900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20230718 | 173800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20230718 | 173700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20230718 | 173600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20230718 | 173500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20230718 | 173400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20230718 | 173300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20230718 | 173200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20230718 | 173100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20230718 | 173000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20230718 | 172900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20230718 | 172800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20230718 | 172700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20230718 | 172600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20230718 | 172500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20230718 | 172400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20230718 | 172300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20230718 | 172200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20230718 | 172100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20230718 | 172000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20230718 | 171900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20230718 | 171800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20230718 | 171700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 183 | 20230718 | 171600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20230718 | 171500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20230718 | 171400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20230718 | 171300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20230718 | 171200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20230718 | 171100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20230718 | 171000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20230718 | 170900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20230718 | 170800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20230718 | 170700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20230718 | 170600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20230718 | 170500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20230718 | 170400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20230718 | 170300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20230718 | 170200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20230718 | 170100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20230718 | 170000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20230718 | 165900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20230718 | 165800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20230718 | 165700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20230718 | 165600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20230718 | 165500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20230718 | 165400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20230718 | 165300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20230718 | 165200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20230718 | 165100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20230718 | 165000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20230718 | 164900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20230718 | 164800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20230718 | 164700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 213 | 20230718 | 164600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20230718 | 164500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20230718 | 164400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20230718 | 164300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20230718 | 164200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20230718 | 164100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20230718 | 164000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20230718 | 163900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20230718 | 163800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20230718 | 163700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20230718 | 163600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20230718 | 163500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20230718 | 163400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20230718 | 163300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20230718 | 163200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20230718 | 163100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20230718 | 163000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20230718 | 162900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20230718 | 162800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20230718 | 162700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20230718 | 162600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20230718 | 162500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20230718 | 162400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20230718 | 162300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20230718 | 162200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20230718 | 162100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20230718 | 162000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20230718 | 161900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20230718 | 161800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20230718 | 161700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 243 | 20230718 | 161600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20230718 | 161500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20230718 | 161400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20230718 | 161300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20230718 | 161200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20230718 | 161100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20230718 | 161000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20230718 | 160900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20230718 | 160800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20230718 | 160700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20230718 | 160600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20230718 | 160500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20230718 | 160400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20230718 | 160300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20230718 | 160200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20230718 | 160100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20230718 | 160000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20230718 | 155900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20230718 | 155800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20230718 | 155700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20230718 | 155600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20230718 | 155500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20230718 | 155400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20230718 | 155300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20230718 | 155200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20230718 | 155100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20230718 | 155000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20230718 | 154900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20230718 | 154800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20230718 | 154700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 273 | 20230718 | 154600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20230718 | 154500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20230718 | 154400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 276 | 20230718 | 154300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 277 | 20230718 | 154200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 278 | 20230718 | 154100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 279 | 20230718 | 154000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 280 | 20230718 | 153900 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 281 | 20230718 | 153800 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 282 | 20230718 | 153700 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 283 | 20230718 | 153600 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 284 | 20230718 | 153500 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 285 | 20230718 | 153400 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 286 | 20230718 | 153300 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 287 | 20230718 | 153200 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 288 | 20230718 | 153100 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20230718 | 153000 | 13942155200 | 97900 | 97900 | 97900 | 97900 | 1314 |
| 290 | 20230718 | 152900 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 291 | 20230718 | 152800 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 292 | 20230718 | 152700 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 293 | 20230718 | 152600 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 294 | 20230718 | 152500 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 295 | 20230718 | 152400 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 296 | 20230718 | 152300 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 297 | 20230718 | 152200 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 298 | 20230718 | 152100 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 299 | 20230718 | 152000 | 13813514600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 300 | 20230718 | 151900 | 13813514600 | 98200 | 97700 | 98200 | 97600 | 162 |
| 301 | 20230718 | 151800 | 13797679500 | 98200 | 97600 | 98200 | 97600 | 344 |
| 302 | 20230718 | 151700 | 13764039100 | 97800 | 97700 | 97800 | 97500 | 258 |
| 303 | 20230718 | 151600 | 13738847900 | 97800 | 98200 | 98200 | 97600 | 982 |
| 304 | 20230718 | 151500 | 13642947000 | 97800 | 98000 | 98200 | 97800 | 163 |
| 305 | 20230718 | 151400 | 13626985400 | 98200 | 98100 | 98400 | 98000 | 216 |
| 306 | 20230718 | 151300 | 13605762900 | 98100 | 98400 | 98400 | 98100 | 175 |
| 307 | 20230718 | 151200 | 13588566000 | 98400 | 98300 | 98400 | 98200 | 113 |
| 308 | 20230718 | 151100 | 13577456000 | 98200 | 98300 | 98300 | 98100 | 132 |
| 309 | 20230718 | 151000 | 13564486800 | 98300 | 98400 | 98400 | 98100 | 93 |
| 310 | 20230718 | 150900 | 13555345300 | 98400 | 98500 | 98500 | 98100 | 201 |
| 311 | 20230718 | 150800 | 13535555800 | 98500 | 98500 | 98500 | 98400 | 105 |
| 312 | 20230718 | 150700 | 13525214400 | 98500 | 98500 | 98500 | 98300 | 103 |
| 313 | 20230718 | 150600 | 13515074700 | 98500 | 98300 | 98500 | 98300 | 138 |
| 314 | 20230718 | 150500 | 13501493000 | 98300 | 98000 | 98400 | 97900 | 161 |
| 315 | 20230718 | 150400 | 13485669000 | 98000 | 98400 | 98500 | 97900 | 232 |
| 316 | 20230718 | 150300 | 13462847400 | 98400 | 98100 | 98400 | 98000 | 190 |
| 317 | 20230718 | 150200 | 13444171400 | 98400 | 98400 | 98400 | 98100 | 395 |
| 318 | 20230718 | 150100 | 13405309300 | 98100 | 97900 | 98400 | 97900 | 139 |
| 319 | 20230718 | 150000 | 13391644600 | 98300 | 98100 | 98300 | 97900 | 260 |
| 320 | 20230718 | 145900 | 13366116600 | 98100 | 98200 | 98300 | 98100 | 191 |
| 321 | 20230718 | 145800 | 13347360700 | 98300 | 98200 | 98300 | 98100 | 235 |
| 322 | 20230718 | 145700 | 13324276200 | 98100 | 98300 | 98300 | 98000 | 159 |
| 323 | 20230718 | 145600 | 13308665500 | 98300 | 98100 | 98300 | 98000 | 167 |
| 324 | 20230718 | 145500 | 13292266100 | 98200 | 98100 | 98300 | 98000 | 358 |
| 325 | 20230718 | 145400 | 13257132700 | 98200 | 98300 | 98300 | 98000 | 48 |
| 326 | 20230718 | 145300 | 13252420900 | 98000 | 98300 | 98300 | 97900 | 355 |
| 327 | 20230718 | 145200 | 13217579300 | 98400 | 98200 | 98400 | 98200 | 88 |
| 328 | 20230718 | 145100 | 13208922700 | 98400 | 98200 | 98500 | 98000 | 236 |
| 329 | 20230718 | 145000 | 13185702200 | 98300 | 98400 | 98400 | 98000 | 209 |
| 330 | 20230718 | 144900 | 13165159000 | 98400 | 98300 | 98400 | 98200 | 171 |
| 331 | 20230718 | 144800 | 13148336100 | 98400 | 98200 | 98400 | 98200 | 241 |
| 332 | 20230718 | 144700 | 13124628500 | 98300 | 98000 | 98300 | 98000 | 138 |
| 333 | 20230718 | 144600 | 13111068000 | 98300 | 98100 | 98300 | 98000 | 208 |
| 334 | 20230718 | 144500 | 13090628100 | 98000 | 98100 | 98300 | 98000 | 137 |
| 335 | 20230718 | 144400 | 13077174000 | 98200 | 98400 | 98400 | 98000 | 241 |
| 336 | 20230718 | 144300 | 13053488900 | 98300 | 98200 | 98400 | 98200 | 212 |
| 337 | 20230718 | 144200 | 13032636900 | 98400 | 98300 | 98400 | 98100 | 217 |
| 338 | 20230718 | 144100 | 13011308900 | 98200 | 98400 | 98400 | 98100 | 89 |
| 339 | 20230718 | 144000 | 13002561400 | 98300 | 98200 | 98400 | 98100 | 274 |
| 340 | 20230718 | 143900 | 12975620500 | 98200 | 98300 | 98400 | 98100 | 131 |
| 341 | 20230718 | 143800 | 12962739200 | 98300 | 98300 | 98400 | 98300 | 261 |
| 342 | 20230718 | 143700 | 12937060600 | 98400 | 98400 | 98400 | 98300 | 117 |
| 343 | 20230718 | 143600 | 12925548700 | 98300 | 98300 | 98500 | 98200 | 255 |
| 344 | 20230718 | 143500 | 12900459400 | 98400 | 98200 | 98400 | 98200 | 237 |
| 345 | 20230718 | 143400 | 12877164100 | 98300 | 98200 | 98300 | 98100 | 150 |
| 346 | 20230718 | 143300 | 12862429000 | 98200 | 98000 | 98300 | 98000 | 202 |
| 347 | 20230718 | 143200 | 12842589400 | 97900 | 98100 | 98400 | 97900 | 168 |
| 348 | 20230718 | 143100 | 12826085500 | 98100 | 98100 | 98300 | 98100 | 82 |
| 349 | 20230718 | 143000 | 12818034200 | 98000 | 98000 | 98200 | 97900 | 233 |
| 350 | 20230718 | 142900 | 12795166000 | 98000 | 98000 | 98100 | 97900 | 186 |
| 351 | 20230718 | 142800 | 12776938600 | 98000 | 97900 | 98100 | 97900 | 162 |
| 352 | 20230718 | 142700 | 12761053000 | 97900 | 98000 | 98100 | 97900 | 288 |
| 353 | 20230718 | 142600 | 12732822200 | 98100 | 98000 | 98200 | 97900 | 183 |
| 354 | 20230718 | 142500 | 12714869700 | 98000 | 98000 | 98100 | 97900 | 199 |
| 355 | 20230718 | 142400 | 12695368000 | 98100 | 98000 | 98100 | 97900 | 176 |
| 356 | 20230718 | 142300 | 12678115900 | 98000 | 98000 | 98000 | 97900 | 215 |
| 357 | 20230718 | 142200 | 12657048100 | 98100 | 98000 | 98100 | 98000 | 155 |
| 358 | 20230718 | 142100 | 12641852900 | 97900 | 98200 | 98300 | 97900 | 373 |
| 359 | 20230718 | 142000 | 12605275700 | 98200 | 98300 | 98500 | 98000 | 419 |
| 360 | 20230718 | 141900 | 12564142600 | 98300 | 98200 | 98500 | 98200 | 186 |
| 361 | 20230718 | 141800 | 12545842300 | 98500 | 98500 | 98500 | 98200 | 186 |
| 362 | 20230718 | 141700 | 12527556100 | 98400 | 98500 | 98600 | 98200 | 220 |
| 363 | 20230718 | 141600 | 12505889600 | 98500 | 98400 | 98500 | 98400 | 201 |
| 364 | 20230718 | 141500 | 12486097500 | 98400 | 98500 | 98600 | 98400 | 169 |
| 365 | 20230718 | 141400 | 12469442400 | 98500 | 98500 | 98600 | 98300 | 222 |
| 366 | 20230718 | 141300 | 12447575000 | 98400 | 98500 | 98600 | 98300 | 249 |
| 367 | 20230718 | 141200 | 12423053500 | 98500 | 98500 | 98600 | 98500 | 229 |
| 368 | 20230718 | 141100 | 12400481100 | 98500 | 98400 | 98600 | 98400 | 266 |
| 369 | 20230718 | 141000 | 12374280600 | 98500 | 98400 | 98500 | 98400 | 266 |
| 370 | 20230718 | 140900 | 12348082900 | 98500 | 98400 | 98500 | 98400 | 180 |
| 371 | 20230718 | 140800 | 12330361000 | 98500 | 98400 | 98500 | 98400 | 198 |
| 372 | 20230718 | 140700 | 12310860500 | 98300 | 98300 | 98500 | 98200 | 271 |
| 373 | 20230718 | 140600 | 12284186500 | 98300 | 98400 | 98600 | 98300 | 236 |
| 374 | 20230718 | 140500 | 12260947000 | 98400 | 98400 | 98500 | 98300 | 240 |
| 375 | 20230718 | 140400 | 12237313800 | 98500 | 98400 | 98500 | 98200 | 258 |
| 376 | 20230718 | 140300 | 12211930800 | 98400 | 98400 | 98500 | 98300 | 181 |
| 377 | 20230718 | 140200 | 12194108300 | 98400 | 98400 | 98500 | 98300 | 191 |
| 378 | 20230718 | 140100 | 12175313000 | 98300 | 98300 | 98500 | 98200 | 216 |
| 379 | 20230718 | 140000 | 12154050500 | 98200 | 98600 | 98600 | 98200 | 402 |
| 380 | 20230718 | 135900 | 12114494100 | 98600 | 98600 | 98600 | 98300 | 127 |
| 381 | 20230718 | 135800 | 12101982600 | 98500 | 98500 | 98600 | 98300 | 367 |
| 382 | 20230718 | 135700 | 12065828300 | 98400 | 98400 | 98500 | 98300 | 191 |
| 383 | 20230718 | 135600 | 12047026300 | 98400 | 98400 | 98500 | 98400 | 227 |
| 384 | 20230718 | 135500 | 12024668500 | 98400 | 98400 | 98500 | 98300 | 202 |
| 385 | 20230718 | 135400 | 12004780800 | 98500 | 98400 | 98500 | 98300 | 230 |
| 386 | 20230718 | 135300 | 11982130000 | 98400 | 98400 | 98500 | 98300 | 249 |
| 387 | 20230718 | 135200 | 11957617700 | 98400 | 98400 | 98500 | 98300 | 307 |
| 388 | 20230718 | 135100 | 11927401900 | 98400 | 98600 | 98600 | 98300 | 329 |
| 389 | 20230718 | 135000 | 11894996600 | 98600 | 98600 | 98700 | 98500 | 262 |
| 390 | 20230718 | 134900 | 11869152900 | 98500 | 98600 | 98600 | 98500 | 238 |
| 391 | 20230718 | 134800 | 11845689600 | 98600 | 98700 | 98700 | 98500 | 216 |
| 392 | 20230718 | 134700 | 11824390500 | 98700 | 98400 | 98700 | 98300 | 137 |
| 393 | 20230718 | 134600 | 11810873600 | 98700 | 98500 | 98700 | 98300 | 268 |
| 394 | 20230718 | 134500 | 11784448700 | 98800 | 98700 | 98800 | 98500 | 312 |
| 395 | 20230718 | 134400 | 11753640800 | 98600 | 98600 | 98700 | 98500 | 142 |
| 396 | 20230718 | 134300 | 11739637000 | 98600 | 98500 | 98600 | 98500 | 245 |
| 397 | 20230718 | 134200 | 11715481700 | 98500 | 98500 | 98600 | 98400 | 216 |
| 398 | 20230718 | 134100 | 11694197800 | 98400 | 98400 | 98500 | 98400 | 159 |
| 399 | 20230718 | 134000 | 11678541800 | 98500 | 98300 | 98500 | 98300 | 191 |
| 400 | 20230718 | 133900 | 11659734300 | 98400 | 98300 | 98500 | 98200 | 267 |
| 401 | 20230718 | 133800 | 11633461300 | 98200 | 98500 | 98600 | 98200 | 174 |
| 402 | 20230718 | 133700 | 11616320200 | 98400 | 98500 | 98600 | 98400 | 171 |
| 403 | 20230718 | 133600 | 11599482000 | 98400 | 98500 | 98500 | 98300 | 341 |
| 404 | 20230718 | 133500 | 11565901300 | 98400 | 98400 | 98500 | 98300 | 67 |
| 405 | 20230718 | 133400 | 11559307300 | 98400 | 98400 | 98500 | 98400 | 279 |
| 406 | 20230718 | 133300 | 11531833400 | 98300 | 98300 | 98400 | 98300 | 190 |
| 407 | 20230718 | 133200 | 11513139100 | 98200 | 98400 | 98400 | 98200 | 173 |
| 408 | 20230718 | 133100 | 11496124600 | 98400 | 98200 | 98400 | 98100 | 211 |
| 409 | 20230718 | 133000 | 11475383900 | 98100 | 98400 | 98400 | 98000 | 215 |
| 410 | 20230718 | 132900 | 11454263200 | 98000 | 98300 | 98400 | 98000 | 194 |
| 411 | 20230718 | 132800 | 11435186800 | 98300 | 98100 | 98400 | 98000 | 150 |
| 412 | 20230718 | 132700 | 11420460200 | 98100 | 98300 | 98300 | 98100 | 173 |
| 413 | 20230718 | 132600 | 11403461300 | 98300 | 98100 | 98400 | 98100 | 200 |
| 414 | 20230718 | 132500 | 11383796300 | 98000 | 98200 | 98300 | 98000 | 136 |
| 415 | 20230718 | 132400 | 11370443100 | 98200 | 98300 | 98400 | 98100 | 48 |
| 416 | 20230718 | 132300 | 11365726600 | 98300 | 98100 | 98300 | 98000 | 294 |
| 417 | 20230718 | 132200 | 11336855300 | 98100 | 98100 | 98100 | 98000 | 102 |
| 418 | 20230718 | 132100 | 11326850700 | 98000 | 98000 | 98200 | 98000 | 334 |
| 419 | 20230718 | 132000 | 11294082500 | 98100 | 98100 | 98300 | 98000 | 271 |
| 420 | 20230718 | 131900 | 11267481300 | 98100 | 98000 | 98200 | 98000 | 140 |
| 421 | 20230718 | 131800 | 11253741900 | 98200 | 98100 | 98200 | 98100 | 186 |
| 422 | 20230718 | 131700 | 11235481200 | 98100 | 98100 | 98300 | 98100 | 143 |
| 423 | 20230718 | 131600 | 11221437600 | 98000 | 98100 | 98300 | 98000 | 277 |
| 424 | 20230718 | 131500 | 11194240300 | 98000 | 98100 | 98200 | 98000 | 152 |
| 425 | 20230718 | 131400 | 11179322200 | 98100 | 98200 | 98200 | 98000 | 485 |
| 426 | 20230718 | 131300 | 11131782500 | 98200 | 98200 | 98500 | 98100 | 226 |
| 427 | 20230718 | 131200 | 11109565900 | 98200 | 98100 | 98300 | 98100 | 93 |
| 428 | 20230718 | 131100 | 11100432000 | 98200 | 98200 | 98300 | 98200 | 118 |
| 429 | 20230718 | 131000 | 11088838000 | 98300 | 98100 | 98300 | 98100 | 207 |
| 430 | 20230718 | 130900 | 11068497700 | 98100 | 98200 | 98300 | 98100 | 194 |
| 431 | 20230718 | 130800 | 11049444100 | 98200 | 98100 | 98400 | 98100 | 149 |
| 432 | 20230718 | 130700 | 11034790500 | 98100 | 98100 | 98400 | 98100 | 220 |
| 433 | 20230718 | 130600 | 11013171500 | 98100 | 98200 | 98300 | 98100 | 281 |
| 434 | 20230718 | 130500 | 10985570200 | 98200 | 98300 | 98400 | 98200 | 177 |
| 435 | 20230718 | 130400 | 10968171000 | 98200 | 98300 | 98300 | 98200 | 328 |
| 436 | 20230718 | 130300 | 10935934200 | 98200 | 98400 | 98400 | 98200 | 1351 |
| 437 | 20230718 | 130200 | 10803184000 | 98400 | 98300 | 98400 | 98300 | 248 |
| 438 | 20230718 | 130100 | 10778790500 | 98400 | 98400 | 98500 | 98300 | 206 |
| 439 | 20230718 | 130000 | 10758523100 | 98300 | 98300 | 98400 | 98300 | 220 |
| 440 | 20230718 | 125900 | 10736882000 | 98300 | 98300 | 98400 | 98300 | 127 |
| 441 | 20230718 | 125800 | 10724387700 | 98400 | 98400 | 98500 | 98300 | 301 |
| 442 | 20230718 | 125700 | 10694775200 | 98300 | 98300 | 98500 | 98300 | 141 |
| 443 | 20230718 | 125600 | 10680901200 | 98300 | 98300 | 98400 | 98300 | 150 |
| 444 | 20230718 | 125500 | 10666144800 | 98300 | 98600 | 98700 | 98300 | 253 |
| 445 | 20230718 | 125400 | 10641209200 | 98700 | 98400 | 98700 | 98400 | 90 |
| 446 | 20230718 | 125300 | 10632340900 | 98400 | 98600 | 98700 | 98400 | 160 |
| 447 | 20230718 | 125200 | 10616563100 | 98700 | 98600 | 98700 | 98600 | 87 |
| 448 | 20230718 | 125100 | 10607978900 | 98600 | 98600 | 98600 | 98400 | 200 |
| 449 | 20230718 | 125000 | 10588265000 | 98500 | 98500 | 98600 | 98500 | 137 |
| 450 | 20230718 | 124900 | 10574759500 | 98600 | 98500 | 98600 | 98500 | 146 |
| 451 | 20230718 | 124800 | 10560369200 | 98500 | 98600 | 98600 | 98400 | 219 |
| 452 | 20230718 | 124700 | 10538788100 | 98700 | 98400 | 98700 | 98400 | 203 |
| 453 | 20230718 | 124600 | 10518770900 | 98600 | 98400 | 98600 | 98400 | 126 |
| 454 | 20230718 | 124500 | 10506357600 | 98400 | 98600 | 98600 | 98400 | 148 |
| 455 | 20230718 | 124400 | 10491770600 | 98400 | 98400 | 98600 | 98400 | 139 |
| 456 | 20230718 | 124300 | 10478084900 | 98400 | 98300 | 98500 | 98300 | 137 |
| 457 | 20230718 | 124200 | 10464604400 | 98400 | 98400 | 98600 | 98400 | 132 |
| 458 | 20230718 | 124100 | 10451611100 | 98400 | 98500 | 98500 | 98400 | 129 |
| 459 | 20230718 | 124000 | 10438910800 | 98600 | 98500 | 98600 | 98400 | 179 |
| 460 | 20230718 | 123900 | 10421272200 | 98400 | 98600 | 98600 | 98400 | 151 |
| 461 | 20230718 | 123800 | 10406388900 | 98600 | 98400 | 98600 | 98400 | 153 |
| 462 | 20230718 | 123700 | 10391310600 | 98300 | 98500 | 98500 | 98300 | 194 |
| 463 | 20230718 | 123600 | 10372219200 | 98500 | 98500 | 98600 | 98400 | 88 |
| 464 | 20230718 | 123500 | 10363542900 | 98600 | 98500 | 98600 | 98300 | 189 |
| 465 | 20230718 | 123400 | 10344920100 | 98500 | 98500 | 98500 | 98400 | 144 |
| 466 | 20230718 | 123300 | 10330736300 | 98400 | 98300 | 98500 | 98300 | 106 |
| 467 | 20230718 | 123200 | 10320299200 | 98400 | 98700 | 98700 | 98400 | 1088 |
| 468 | 20230718 | 123100 | 10213113500 | 98700 | 98700 | 98800 | 98600 | 161 |
| 469 | 20230718 | 123000 | 10197220600 | 98700 | 98700 | 98800 | 98600 | 87 |
| 470 | 20230718 | 122900 | 10188639100 | 98600 | 98600 | 98700 | 98600 | 216 |
| 471 | 20230718 | 122800 | 10167324000 | 98700 | 98700 | 98700 | 98600 | 234 |
| 472 | 20230718 | 122700 | 10144231500 | 98700 | 98800 | 98800 | 98700 | 155 |
| 473 | 20230718 | 122600 | 10128919800 | 98800 | 98800 | 98800 | 98700 | 256 |
| 474 | 20230718 | 122500 | 10103627500 | 98800 | 98800 | 98900 | 98800 | 150 |
| 475 | 20230718 | 122400 | 10088797100 | 98800 | 98900 | 98900 | 98800 | 131 |
| 476 | 20230718 | 122300 | 10075843100 | 98900 | 98900 | 99000 | 98800 | 285 |
| 477 | 20230718 | 122200 | 10047656700 | 98800 | 98800 | 98900 | 98700 | 131 |
| 478 | 20230718 | 122100 | 10034704500 | 98700 | 98800 | 98900 | 98700 | 121 |
| 479 | 20230718 | 122000 | 10022742800 | 98700 | 98800 | 98900 | 98700 | 49 |
| 480 | 20230718 | 121900 | 10017902700 | 98700 | 98700 | 98800 | 98600 | 274 |
| 481 | 20230718 | 121800 | 9990849900 | 98700 | 98800 | 98900 | 98700 | 181 |
| 482 | 20230718 | 121700 | 9972963300 | 98700 | 98600 | 98700 | 98600 | 62 |
| 483 | 20230718 | 121600 | 9966846100 | 98700 | 98800 | 98900 | 98700 | 272 |
| 484 | 20230718 | 121500 | 9939955100 | 98800 | 98700 | 98800 | 98700 | 75 |
| 485 | 20230718 | 121400 | 9932548100 | 98800 | 98700 | 98800 | 98700 | 118 |
| 486 | 20230718 | 121300 | 9920896300 | 98700 | 98700 | 98800 | 98700 | 141 |
| 487 | 20230718 | 121200 | 9906974900 | 98500 | 98600 | 98700 | 98500 | 302 |
| 488 | 20230718 | 121100 | 9877192900 | 98800 | 98600 | 98800 | 98600 | 211 |
| 489 | 20230718 | 121000 | 9856356100 | 98700 | 98700 | 98800 | 98700 | 141 |
| 490 | 20230718 | 120900 | 9842438100 | 98600 | 98800 | 98800 | 98600 | 209 |
| 491 | 20230718 | 120800 | 9821791300 | 98600 | 98800 | 98800 | 98600 | 77 |
| 492 | 20230718 | 120700 | 9814186500 | 98800 | 98700 | 98800 | 98600 | 184 |
| 493 | 20230718 | 120600 | 9796020300 | 98700 | 98600 | 98700 | 98600 | 117 |
| 494 | 20230718 | 120500 | 9784472500 | 98600 | 98600 | 98700 | 98600 | 153 |
| 495 | 20230718 | 120400 | 9769377100 | 98700 | 98700 | 98700 | 98600 | 213 |
| 496 | 20230718 | 120300 | 9748360100 | 98600 | 98600 | 98700 | 98600 | 136 |
| 497 | 20230718 | 120200 | 9734938100 | 98600 | 98600 | 98700 | 98500 | 274 |
| 498 | 20230718 | 120100 | 9707918100 | 98600 | 98500 | 98600 | 98500 | 151 |
| 499 | 20230718 | 120000 | 9693032200 | 98600 | 98500 | 98600 | 98500 | 291 |
| 500 | 20230718 | 115900 | 9664346900 | 98500 | 98500 | 98600 | 98400 | 1864 |
| 501 | 20230718 | 115800 | 9480656800 | 98500 | 98300 | 98500 | 98300 | 123 |
| 502 | 20230718 | 115700 | 9468558600 | 98300 | 98400 | 98500 | 98300 | 326 |
| 503 | 20230718 | 115600 | 9436451400 | 98300 | 98300 | 98400 | 98200 | 172 |
| 504 | 20230718 | 115500 | 9419540900 | 98300 | 98200 | 98500 | 98200 | 1267 |
| 505 | 20230718 | 115400 | 9294835800 | 98200 | 98300 | 98300 | 98100 | 191 |
| 506 | 20230718 | 115300 | 9276069600 | 98100 | 98100 | 98200 | 98000 | 494 |
| 507 | 20230718 | 115200 | 9227593000 | 98100 | 98100 | 98200 | 98100 | 138 |
| 508 | 20230718 | 115100 | 9214044600 | 98100 | 98100 | 98300 | 98100 | 233 |
| 509 | 20230718 | 115000 | 9191169500 | 98100 | 98200 | 98200 | 98100 | 191 |
| 510 | 20230718 | 114900 | 9172423100 | 98100 | 98000 | 98200 | 98000 | 148 |
| 511 | 20230718 | 114800 | 9157903000 | 98100 | 98100 | 98200 | 98000 | 200 |
| 512 | 20230718 | 114700 | 9138272800 | 98200 | 98200 | 98300 | 98100 | 302 |
| 513 | 20230718 | 114600 | 9108630700 | 98300 | 98200 | 98400 | 98100 | 275 |
| 514 | 20230718 | 114500 | 9081610000 | 98200 | 98200 | 98300 | 98100 | 170 |
| 515 | 20230718 | 114400 | 9064915500 | 98200 | 98000 | 98300 | 98000 | 311 |
| 516 | 20230718 | 114300 | 9034398300 | 98100 | 98000 | 98200 | 98000 | 144 |
| 517 | 20230718 | 114200 | 9020264400 | 98000 | 97900 | 98100 | 97900 | 266 |
| 518 | 20230718 | 114100 | 8994185300 | 97900 | 97900 | 98000 | 97900 | 239 |
| 519 | 20230718 | 114000 | 8970770200 | 97900 | 97900 | 98100 | 97900 | 222 |
| 520 | 20230718 | 113900 | 8949011800 | 97900 | 98000 | 98100 | 97900 | 178 |
| 521 | 20230718 | 113800 | 8931565800 | 98000 | 98000 | 98200 | 97900 | 307 |
| 522 | 20230718 | 113700 | 8901450600 | 97900 | 98000 | 98100 | 97900 | 114 |
| 523 | 20230718 | 113600 | 8890278400 | 98000 | 97900 | 98000 | 97900 | 260 |
| 524 | 20230718 | 113500 | 8864800600 | 97900 | 97900 | 97900 | 97800 | 183 |
| 525 | 20230718 | 113400 | 8846895600 | 97900 | 97900 | 98000 | 97800 | 177 |
| 526 | 20230718 | 113300 | 8829560500 | 97900 | 97900 | 98500 | 97800 | 1188 |
| 527 | 20230718 | 113200 | 8713060900 | 97900 | 97900 | 97900 | 97800 | 251 |
| 528 | 20230718 | 113100 | 8688495300 | 97800 | 97800 | 97900 | 97800 | 201 |
| 529 | 20230718 | 113000 | 8668821900 | 97900 | 97900 | 98000 | 97800 | 220 |
| 530 | 20230718 | 112900 | 8647290100 | 97900 | 97800 | 98000 | 97800 | 366 |
| 531 | 20230718 | 112800 | 8611484000 | 98000 | 97900 | 98200 | 97700 | 1036 |
| 532 | 20230718 | 112700 | 8510055100 | 98100 | 98000 | 98100 | 97900 | 150 |
| 533 | 20230718 | 112600 | 8495343500 | 97900 | 98100 | 98100 | 97900 | 183 |
| 534 | 20230718 | 112500 | 8477407800 | 98000 | 98000 | 98200 | 97900 | 152 |
| 535 | 20230718 | 112400 | 8462495800 | 98000 | 98100 | 98100 | 97900 | 63 |
| 536 | 20230718 | 112300 | 8456320500 | 98100 | 98000 | 98100 | 97900 | 142 |
| 537 | 20230718 | 112200 | 8442403200 | 97900 | 97900 | 98200 | 97900 | 196 |
| 538 | 20230718 | 112100 | 8423173200 | 97900 | 97900 | 98000 | 97900 | 188 |
| 539 | 20230718 | 112000 | 8404755200 | 97900 | 97900 | 98000 | 97900 | 150 |
| 540 | 20230718 | 111900 | 8390058500 | 97900 | 97800 | 97900 | 97800 | 294 |
| 541 | 20230718 | 111800 | 8361291400 | 97900 | 97900 | 98000 | 97800 | 147 |
| 542 | 20230718 | 111700 | 8346891600 | 97900 | 97800 | 98000 | 97800 | 170 |
| 543 | 20230718 | 111600 | 8330251100 | 97800 | 97800 | 98000 | 97800 | 194 |
| 544 | 20230718 | 111500 | 8311247000 | 97900 | 97800 | 98000 | 97800 | 143 |
| 545 | 20230718 | 111400 | 8297240900 | 97900 | 97900 | 98000 | 97900 | 78 |
| 546 | 20230718 | 111300 | 8289603200 | 97900 | 97900 | 98000 | 97900 | 148 |
| 547 | 20230718 | 111200 | 8275101700 | 97900 | 97800 | 98000 | 97800 | 167 |
| 548 | 20230718 | 111100 | 8258756100 | 97900 | 97800 | 98000 | 97800 | 187 |
| 549 | 20230718 | 111000 | 8240449600 | 98000 | 97800 | 98000 | 97800 | 512 |
| 550 | 20230718 | 110900 | 8190311100 | 97800 | 97900 | 97900 | 97800 | 189 |
| 551 | 20230718 | 110800 | 8171811200 | 97800 | 97900 | 97900 | 97800 | 179 |
| 552 | 20230718 | 110700 | 8154294700 | 97800 | 97900 | 97900 | 97800 | 273 |
| 553 | 20230718 | 110600 | 8127583500 | 97900 | 97800 | 97900 | 97800 | 254 |
| 554 | 20230718 | 110500 | 8102727700 | 97800 | 97900 | 98000 | 97800 | 166 |
| 555 | 20230718 | 110400 | 8086474800 | 98000 | 98000 | 98000 | 97900 | 176 |
| 556 | 20230718 | 110300 | 8069230900 | 97900 | 97900 | 98000 | 97900 | 113 |
| 557 | 20230718 | 110200 | 8058162900 | 97900 | 97900 | 98000 | 97900 | 250 |
| 558 | 20230718 | 110100 | 8033675500 | 97900 | 97900 | 98000 | 97900 | 230 |
| 559 | 20230718 | 110000 | 8011144700 | 97900 | 97900 | 98000 | 97900 | 185 |
| 560 | 20230718 | 105900 | 7993020200 | 97900 | 97900 | 98000 | 97900 | 239 |
| 561 | 20230718 | 105800 | 7969601400 | 97900 | 97900 | 98000 | 97900 | 181 |
| 562 | 20230718 | 105700 | 7951872900 | 97900 | 97800 | 98000 | 97700 | 474 |
| 563 | 20230718 | 105600 | 7905466800 | 97700 | 97700 | 97800 | 97700 | 277 |
| 564 | 20230718 | 105500 | 7878381300 | 97700 | 97600 | 97800 | 97600 | 213 |
| 565 | 20230718 | 105400 | 7857559200 | 97600 | 97700 | 97800 | 97600 | 226 |
| 566 | 20230718 | 105300 | 7835475700 | 97700 | 97800 | 97900 | 97700 | 67 |
| 567 | 20230718 | 105200 | 7828925300 | 97800 | 97700 | 97800 | 97700 | 243 |
| 568 | 20230718 | 105100 | 7805165900 | 97700 | 97700 | 97800 | 97600 | 251 |
| 569 | 20230718 | 105000 | 7780637300 | 97700 | 97700 | 97800 | 97700 | 182 |
| 570 | 20230718 | 104900 | 7762843800 | 97800 | 97600 | 97800 | 97600 | 171 |
| 571 | 20230718 | 104800 | 7746140200 | 97600 | 97600 | 97800 | 97600 | 338 |
| 572 | 20230718 | 104700 | 7713126700 | 97600 | 97700 | 97700 | 97600 | 182 |
| 573 | 20230718 | 104600 | 7695347200 | 97800 | 97800 | 97900 | 97600 | 723 |
| 574 | 20230718 | 104500 | 7624690600 | 97800 | 97800 | 97900 | 97800 | 246 |
| 575 | 20230718 | 104400 | 7600623400 | 97800 | 97900 | 98000 | 97800 | 220 |
| 576 | 20230718 | 104300 | 7579080600 | 97900 | 98000 | 98000 | 97900 | 175 |
| 577 | 20230718 | 104200 | 7561938800 | 97900 | 97900 | 98100 | 97900 | 76 |
| 578 | 20230718 | 104100 | 7554497500 | 98000 | 97800 | 98000 | 97800 | 406 |
| 579 | 20230718 | 104000 | 7514734800 | 97800 | 97900 | 98000 | 97700 | 836 |
| 580 | 20230718 | 103900 | 7432929600 | 97900 | 97900 | 98000 | 97900 | 206 |
| 581 | 20230718 | 103800 | 7412749500 | 97900 | 98000 | 98100 | 97900 | 261 |
| 582 | 20230718 | 103700 | 7387172900 | 98000 | 98000 | 98100 | 98000 | 143 |
| 583 | 20230718 | 103600 | 7373149900 | 98000 | 98000 | 98100 | 98000 | 212 |
| 584 | 20230718 | 103500 | 7352366400 | 98000 | 98000 | 98100 | 98000 | 478 |
| 585 | 20230718 | 103400 | 7305511700 | 98000 | 98000 | 98100 | 98000 | 208 |
| 586 | 20230718 | 103300 | 7285120400 | 98000 | 98000 | 98100 | 98000 | 122 |
| 587 | 20230718 | 103200 | 7273154400 | 98100 | 98000 | 98100 | 97900 | 960 |
| 588 | 20230718 | 103100 | 7179112100 | 98000 | 98000 | 98100 | 98000 | 226 |
| 589 | 20230718 | 103000 | 7156963700 | 98000 | 98200 | 98200 | 98000 | 1650 |
| 590 | 20230718 | 102900 | 6995227000 | 98100 | 98200 | 98200 | 98000 | 389 |
| 591 | 20230718 | 102800 | 6957064000 | 98200 | 98000 | 98200 | 98000 | 473 |
| 592 | 20230718 | 102700 | 6910648800 | 98000 | 98000 | 98100 | 98000 | 316 |
| 593 | 20230718 | 102600 | 6879659000 | 98000 | 98000 | 98100 | 98000 | 202 |
| 594 | 20230718 | 102500 | 6859848500 | 98000 | 98100 | 98100 | 98000 | 149 |
| 595 | 20230718 | 102400 | 6845233700 | 98000 | 98000 | 98100 | 98000 | 364 |
| 596 | 20230718 | 102300 | 6809550100 | 98100 | 98000 | 98100 | 97900 | 1510 |
| 597 | 20230718 | 102200 | 6661567900 | 98000 | 98000 | 98100 | 97800 | 1495 |
| 598 | 20230718 | 102100 | 6515140400 | 98000 | 98100 | 98200 | 98000 | 598 |
| 599 | 20230718 | 102000 | 6456472700 | 98100 | 98100 | 98200 | 98000 | 171 |
| 600 | 20230718 | 101900 | 6439696100 | 98000 | 98200 | 98200 | 98000 | 126 |
| 601 | 20230718 | 101800 | 6427335200 | 98200 | 98000 | 98200 | 98000 | 212 |
| 602 | 20230718 | 101700 | 6406543600 | 98000 | 98100 | 98100 | 98000 | 156 |
| 603 | 20230718 | 101600 | 6391241700 | 98100 | 98000 | 98200 | 98000 | 324 |
| 604 | 20230718 | 101500 | 6359453800 | 98000 | 98000 | 98100 | 98000 | 154 |
| 605 | 20230718 | 101400 | 6344347700 | 98000 | 98200 | 98400 | 98000 | 754 |
| 606 | 20230718 | 101300 | 6270371800 | 98400 | 98200 | 98400 | 98200 | 167 |
| 607 | 20230718 | 101200 | 6253955400 | 98200 | 98300 | 98300 | 98100 | 117 |
| 608 | 20230718 | 101100 | 6242455300 | 98100 | 98300 | 98400 | 98100 | 256 |
| 609 | 20230718 | 101000 | 6217302800 | 98100 | 97900 | 98400 | 97900 | 359 |
| 610 | 20230718 | 100900 | 6182081000 | 98100 | 97800 | 98100 | 97700 | 716 |
| 611 | 20230718 | 100800 | 6112019000 | 97700 | 98000 | 98100 | 97300 | 1832 |
| 612 | 20230718 | 100700 | 5932984900 | 98200 | 98200 | 98300 | 98000 | 407 |
| 613 | 20230718 | 100600 | 5893037800 | 98200 | 98300 | 98400 | 98200 | 434 |
| 614 | 20230718 | 100500 | 5850372100 | 98300 | 98300 | 98400 | 98300 | 265 |
| 615 | 20230718 | 100400 | 5824306100 | 98300 | 98300 | 98400 | 98300 | 173 |
| 616 | 20230718 | 100300 | 5807290400 | 98300 | 98400 | 98400 | 98300 | 355 |
| 617 | 20230718 | 100200 | 5772380500 | 98300 | 98300 | 98400 | 98300 | 468 |
| 618 | 20230718 | 100100 | 5726331700 | 98300 | 98300 | 98400 | 98300 | 194 |
| 619 | 20230718 | 100000 | 5707249600 | 98300 | 98300 | 98400 | 98300 | 343 |
| 620 | 20230718 | 095900 | 5673522700 | 98300 | 98500 | 98500 | 98300 | 50 |
| 621 | 20230718 | 095800 | 5668603000 | 98500 | 98400 | 98500 | 98300 | 474 |
| 622 | 20230718 | 095700 | 5621959000 | 98300 | 98300 | 98400 | 98300 | 247 |
| 623 | 20230718 | 095600 | 5597667000 | 98300 | 98300 | 98400 | 98300 | 243 |
| 624 | 20230718 | 095500 | 5573773600 | 98300 | 98400 | 98500 | 98300 | 785 |
| 625 | 20230718 | 095400 | 5496522900 | 98400 | 98500 | 98500 | 98400 | 271 |
| 626 | 20230718 | 095300 | 5469834700 | 98500 | 98500 | 98600 | 98500 | 169 |
| 627 | 20230718 | 095200 | 5453181600 | 98500 | 98500 | 98600 | 98500 | 147 |
| 628 | 20230718 | 095100 | 5438691600 | 98500 | 98400 | 98500 | 98400 | 507 |
| 629 | 20230718 | 095000 | 5388756200 | 98400 | 98600 | 98600 | 98400 | 361 |
| 630 | 20230718 | 094900 | 5353187400 | 98500 | 98500 | 98600 | 98500 | 487 |
| 631 | 20230718 | 094800 | 5305193500 | 98500 | 98500 | 98600 | 98500 | 344 |
| 632 | 20230718 | 094700 | 5271289500 | 98500 | 98600 | 98700 | 98400 | 767 |
| 633 | 20230718 | 094600 | 5195723200 | 98500 | 98700 | 98700 | 98500 | 997 |
| 634 | 20230718 | 094500 | 5097384600 | 98700 | 98800 | 98800 | 98700 | 303 |
| 635 | 20230718 | 094400 | 5067461200 | 98700 | 98700 | 98800 | 98500 | 1016 |
| 636 | 20230718 | 094300 | 4967233000 | 98800 | 98700 | 98800 | 98700 | 167 |
| 637 | 20230718 | 094200 | 4950734200 | 98800 | 98700 | 98800 | 98700 | 358 |
| 638 | 20230718 | 094100 | 4915387300 | 98600 | 98900 | 98900 | 98600 | 1855 |
| 639 | 20230718 | 094000 | 4732272900 | 98800 | 98800 | 99000 | 98800 | 180 |
| 640 | 20230718 | 093900 | 4714466600 | 98900 | 99000 | 99000 | 98800 | 1408 |
| 641 | 20230718 | 093800 | 4575245200 | 99000 | 99100 | 99100 | 98900 | 143 |
| 642 | 20230718 | 093700 | 4561080700 | 99100 | 99200 | 99200 | 99000 | 245 |
| 643 | 20230718 | 093600 | 4536788600 | 99200 | 99000 | 99200 | 99000 | 362 |
| 644 | 20230718 | 093500 | 4500906600 | 99100 | 99100 | 99100 | 99000 | 286 |
| 645 | 20230718 | 093400 | 4472564500 | 99100 | 98900 | 99100 | 98900 | 445 |
| 646 | 20230718 | 093300 | 4428499800 | 98900 | 99000 | 99000 | 98800 | 491 |
| 647 | 20230718 | 093200 | 4379930900 | 99000 | 98700 | 99100 | 98700 | 480 |
| 648 | 20230718 | 093100 | 4332450900 | 98800 | 98600 | 98800 | 98500 | 461 |
| 649 | 20230718 | 093000 | 4286984800 | 98700 | 98900 | 99100 | 98700 | 882 |
| 650 | 20230718 | 092900 | 4199844900 | 98900 | 98900 | 99000 | 98800 | 282 |
| 651 | 20230718 | 092800 | 4171937700 | 99000 | 98800 | 99000 | 98800 | 283 |
| 652 | 20230718 | 092700 | 4143947100 | 98800 | 98800 | 99000 | 98800 | 512 |
| 653 | 20230718 | 092600 | 4093338100 | 98800 | 98700 | 98800 | 98500 | 953 |
| 654 | 20230718 | 092500 | 3999346100 | 98700 | 98600 | 98700 | 98500 | 1289 |
| 655 | 20230718 | 092400 | 3872189700 | 98600 | 98900 | 99300 | 98500 | 1070 |
| 656 | 20230718 | 092300 | 3766499700 | 99300 | 99500 | 99500 | 98900 | 853 |
| 657 | 20230718 | 092200 | 3681926200 | 99500 | 99400 | 99700 | 99100 | 3772 |
| 658 | 20230718 | 092100 | 3306781900 | 99400 | 99400 | 99400 | 99300 | 1245 |
| 659 | 20230718 | 092000 | 3183038200 | 99400 | 99200 | 99400 | 99200 | 655 |
| 660 | 20230718 | 091900 | 3117998700 | 99300 | 99200 | 99300 | 99200 | 358 |
| 661 | 20230718 | 091800 | 3082453800 | 99200 | 99200 | 99300 | 99200 | 637 |
| 662 | 20230718 | 091700 | 3019249900 | 99200 | 99200 | 99400 | 99000 | 375 |
| 663 | 20230718 | 091600 | 2982026000 | 99100 | 99300 | 99300 | 99100 | 1255 |
| 664 | 20230718 | 091500 | 2857473200 | 99200 | 99100 | 99200 | 99100 | 378 |
| 665 | 20230718 | 091400 | 2819997500 | 99100 | 99100 | 99300 | 98900 | 1834 |
| 666 | 20230718 | 091300 | 2638135000 | 99200 | 99200 | 99300 | 99100 | 753 |
| 667 | 20230718 | 091200 | 2563462600 | 99100 | 99000 | 99200 | 98900 | 302 |
| 668 | 20230718 | 091100 | 2533546800 | 99000 | 98800 | 99000 | 98700 | 516 |
| 669 | 20230718 | 091000 | 2482510300 | 98800 | 98800 | 98800 | 98600 | 414 |
| 670 | 20230718 | 090900 | 2441618100 | 98900 | 99100 | 99300 | 98700 | 834 |
| 671 | 20230718 | 090800 | 2359119500 | 99000 | 99100 | 99400 | 99000 | 1413 |
| 672 | 20230718 | 090700 | 2218909200 | 99200 | 98800 | 99300 | 98600 | 2833 |
| 673 | 20230718 | 090600 | 1938182700 | 98800 | 99200 | 99200 | 98500 | 2049 |
| 674 | 20230718 | 090500 | 1735827700 | 99200 | 98600 | 99200 | 98600 | 2334 |
| 675 | 20230718 | 090400 | 1504925800 | 98700 | 99100 | 99100 | 98600 | 735 |
| 676 | 20230718 | 090300 | 1432296500 | 99100 | 99300 | 99400 | 98800 | 1462 |
| 677 | 20230718 | 090200 | 1287306000 | 99400 | 98600 | 99400 | 98300 | 4599 |
| 678 | 20230718 | 090100 | 832635800 | 98600 | 97700 | 98800 | 97700 | 5962 |
| 679 | 20230718 | 090000 | 246674100 | 97800 | 97200 | 97800 | 97100 | 2535 |