38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 3 | 20230728 | 200700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20230728 | 200600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20230728 | 200500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20230728 | 200400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20230728 | 200300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20230728 | 200200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20230728 | 200100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20230728 | 200000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20230728 | 195900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20230728 | 195800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20230728 | 195700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20230728 | 195600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20230728 | 195500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20230728 | 195400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20230728 | 195300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20230728 | 195200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20230728 | 195100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20230728 | 195000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20230728 | 194900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20230728 | 194800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20230728 | 194700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20230728 | 194600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20230728 | 194500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20230728 | 194400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20230728 | 194300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20230728 | 194200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20230728 | 194100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20230728 | 194000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20230728 | 193900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20230728 | 193800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 33 | 20230728 | 193700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20230728 | 193600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20230728 | 193500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20230728 | 193400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20230728 | 193300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20230728 | 193200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20230728 | 193100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20230728 | 193000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20230728 | 192900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20230728 | 192800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20230728 | 192700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20230728 | 192600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20230728 | 192500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20230728 | 192400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20230728 | 192300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20230728 | 192200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20230728 | 192100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20230728 | 192000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20230728 | 191900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20230728 | 191800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20230728 | 191700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20230728 | 191600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20230728 | 191500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20230728 | 191400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20230728 | 191300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20230728 | 191200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20230728 | 191100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20230728 | 191000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20230728 | 190900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20230728 | 190800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 63 | 20230728 | 190700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20230728 | 190600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20230728 | 190500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20230728 | 190400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20230728 | 190300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20230728 | 190200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20230728 | 190100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20230728 | 190000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20230728 | 185900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20230728 | 185800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20230728 | 185700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20230728 | 185600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20230728 | 185500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20230728 | 185400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20230728 | 185300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20230728 | 185200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20230728 | 185100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20230728 | 185000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20230728 | 184900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20230728 | 184800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20230728 | 184700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20230728 | 184600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20230728 | 184500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20230728 | 184400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20230728 | 184300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20230728 | 184200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20230728 | 184100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20230728 | 184000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20230728 | 183900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20230728 | 183800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 93 | 20230728 | 183700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20230728 | 183600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20230728 | 183500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20230728 | 183400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20230728 | 183300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20230728 | 183200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20230728 | 183100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20230728 | 183000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20230728 | 182900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20230728 | 182800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20230728 | 182700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20230728 | 182600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20230728 | 182500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20230728 | 182400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20230728 | 182300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20230728 | 182200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20230728 | 182100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20230728 | 182000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20230728 | 181900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20230728 | 181800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20230728 | 181700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20230728 | 181600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20230728 | 181500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20230728 | 181400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20230728 | 181300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20230728 | 181200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20230728 | 181100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20230728 | 181000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20230728 | 180900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20230728 | 180800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 123 | 20230728 | 180700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20230728 | 180600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20230728 | 180500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20230728 | 180400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20230728 | 180300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20230728 | 180200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20230728 | 180100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20230728 | 180000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20230728 | 175900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20230728 | 175800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20230728 | 175700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20230728 | 175600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20230728 | 175500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20230728 | 175400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20230728 | 175300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20230728 | 175200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20230728 | 175100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20230728 | 175000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20230728 | 174900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20230728 | 174800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20230728 | 174700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20230728 | 174600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20230728 | 174500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20230728 | 174400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20230728 | 174300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20230728 | 174200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20230728 | 174100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20230728 | 174000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20230728 | 173900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20230728 | 173800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 153 | 20230728 | 173700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20230728 | 173600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20230728 | 173500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20230728 | 173400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20230728 | 173300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20230728 | 173200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20230728 | 173100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20230728 | 173000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20230728 | 172900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20230728 | 172800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20230728 | 172700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20230728 | 172600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20230728 | 172500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20230728 | 172400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20230728 | 172300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20230728 | 172200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20230728 | 172100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20230728 | 172000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20230728 | 171900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20230728 | 171800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20230728 | 171700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20230728 | 171600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20230728 | 171500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20230728 | 171400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20230728 | 171300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20230728 | 171200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20230728 | 171100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20230728 | 171000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20230728 | 170900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20230728 | 170800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 183 | 20230728 | 170700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20230728 | 170600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20230728 | 170500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20230728 | 170400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20230728 | 170300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20230728 | 170200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20230728 | 170100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20230728 | 170000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20230728 | 165900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20230728 | 165800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20230728 | 165700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20230728 | 165600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20230728 | 165500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20230728 | 165400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20230728 | 165300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20230728 | 165200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20230728 | 165100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20230728 | 165000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20230728 | 164900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20230728 | 164800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20230728 | 164700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20230728 | 164600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20230728 | 164500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20230728 | 164400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20230728 | 164300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20230728 | 164200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20230728 | 164100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20230728 | 164000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20230728 | 163900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20230728 | 163800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 213 | 20230728 | 163700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20230728 | 163600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20230728 | 163500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20230728 | 163400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20230728 | 163300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20230728 | 163200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20230728 | 163100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20230728 | 163000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20230728 | 162900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20230728 | 162800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20230728 | 162700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20230728 | 162600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20230728 | 162500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20230728 | 162400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20230728 | 162300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20230728 | 162200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20230728 | 162100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20230728 | 162000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20230728 | 161900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20230728 | 161800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20230728 | 161700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20230728 | 161600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20230728 | 161500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20230728 | 161400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20230728 | 161300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20230728 | 161200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 239 | 20230728 | 161100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 240 | 20230728 | 161000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 241 | 20230728 | 160900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 242 | 20230728 | 160800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 243 | 20230728 | 160700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 244 | 20230728 | 160600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 245 | 20230728 | 160500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 246 | 20230728 | 160400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 247 | 20230728 | 160300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 248 | 20230728 | 160200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 249 | 20230728 | 160100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 250 | 20230728 | 160000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 251 | 20230728 | 155900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 252 | 20230728 | 155800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 253 | 20230728 | 155700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 254 | 20230728 | 155600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 255 | 20230728 | 155500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 256 | 20230728 | 155400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 257 | 20230728 | 155300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 258 | 20230728 | 155200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 259 | 20230728 | 155100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 260 | 20230728 | 155000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 261 | 20230728 | 154900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 262 | 20230728 | 154800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 263 | 20230728 | 154700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 264 | 20230728 | 154600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 265 | 20230728 | 154500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 266 | 20230728 | 154400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 267 | 20230728 | 154300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 268 | 20230728 | 154200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 269 | 20230728 | 154100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 270 | 20230728 | 154000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 271 | 20230728 | 153900 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 272 | 20230728 | 153800 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 273 | 20230728 | 153700 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 274 | 20230728 | 153600 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 275 | 20230728 | 153500 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 276 | 20230728 | 153400 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 277 | 20230728 | 153300 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 278 | 20230728 | 153200 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 279 | 20230728 | 153100 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 280 | 20230728 | 153000 | 14786298600 | 102700 | 102700 | 102700 | 102700 | 2818 |
| 281 | 20230728 | 152900 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 282 | 20230728 | 152800 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 283 | 20230728 | 152700 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 284 | 20230728 | 152600 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 285 | 20230728 | 152500 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 286 | 20230728 | 152400 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 287 | 20230728 | 152300 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 288 | 20230728 | 152200 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 289 | 20230728 | 152100 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 290 | 20230728 | 152000 | 14496890000 | 102700 | 102700 | 102700 | 102700 | 0 |
| 291 | 20230728 | 151900 | 14496890000 | 102700 | 102400 | 102800 | 102300 | 591 |
| 292 | 20230728 | 151800 | 14436342400 | 102400 | 102900 | 102900 | 102400 | 20 |
| 293 | 20230728 | 151700 | 14434291900 | 102500 | 102800 | 102900 | 102400 | 522 |
| 294 | 20230728 | 151600 | 14380763000 | 102900 | 102900 | 103000 | 102800 | 208 |
| 295 | 20230728 | 151500 | 14359357600 | 102900 | 103200 | 103200 | 102900 | 748 |
| 296 | 20230728 | 151400 | 14282303700 | 103100 | 103300 | 103300 | 103100 | 182 |
| 297 | 20230728 | 151300 | 14263523900 | 103200 | 103300 | 103400 | 103200 | 81 |
| 298 | 20230728 | 151200 | 14255151700 | 103300 | 103300 | 103400 | 103300 | 89 |
| 299 | 20230728 | 151100 | 14245950400 | 103300 | 103400 | 103500 | 103300 | 1170 |
| 300 | 20230728 | 151000 | 14124991100 | 103300 | 103400 | 103400 | 103300 | 220 |
| 301 | 20230728 | 150900 | 14102259400 | 103300 | 103400 | 103400 | 103300 | 85 |
| 302 | 20230728 | 150800 | 14093472200 | 103300 | 103300 | 103400 | 103300 | 114 |
| 303 | 20230728 | 150700 | 14081686500 | 103400 | 103400 | 103400 | 103300 | 150 |
| 304 | 20230728 | 150600 | 14066178100 | 103400 | 103400 | 103400 | 103200 | 247 |
| 305 | 20230728 | 150500 | 14040656500 | 103200 | 103400 | 103500 | 103200 | 1127 |
| 306 | 20230728 | 150400 | 13924116900 | 103400 | 103500 | 103500 | 103400 | 205 |
| 307 | 20230728 | 150300 | 13902900100 | 103400 | 103500 | 103500 | 103400 | 260 |
| 308 | 20230728 | 150200 | 13875991300 | 103400 | 103500 | 103500 | 103400 | 221 |
| 309 | 20230728 | 150100 | 13853119000 | 103400 | 103500 | 103500 | 103400 | 302 |
| 310 | 20230728 | 150000 | 13821863600 | 103500 | 103400 | 103500 | 103400 | 197 |
| 311 | 20230728 | 145900 | 13801480100 | 103500 | 103500 | 103500 | 103400 | 338 |
| 312 | 20230728 | 145800 | 13766501400 | 103500 | 103500 | 103500 | 103400 | 137 |
| 313 | 20230728 | 145700 | 13752328000 | 103400 | 103400 | 103600 | 103400 | 299 |
| 314 | 20230728 | 145600 | 13721390700 | 103500 | 103400 | 103500 | 103400 | 399 |
| 315 | 20230728 | 145500 | 13680100400 | 103500 | 103500 | 103500 | 103400 | 228 |
| 316 | 20230728 | 145400 | 13656515500 | 103500 | 103500 | 103500 | 103400 | 194 |
| 317 | 20230728 | 145300 | 13636443400 | 103500 | 103500 | 103500 | 103400 | 247 |
| 318 | 20230728 | 145200 | 13610887800 | 103400 | 103500 | 103500 | 103400 | 237 |
| 319 | 20230728 | 145100 | 13586360200 | 103400 | 103400 | 103600 | 103300 | 279 |
| 320 | 20230728 | 145000 | 13557494100 | 103300 | 103500 | 103600 | 103300 | 590 |
| 321 | 20230728 | 144900 | 13496452300 | 103400 | 103500 | 103600 | 103400 | 268 |
| 322 | 20230728 | 144800 | 13468716600 | 103400 | 103400 | 103500 | 103400 | 278 |
| 323 | 20230728 | 144700 | 13439948200 | 103400 | 103400 | 103500 | 103300 | 266 |
| 324 | 20230728 | 144600 | 13412444900 | 103400 | 103200 | 103500 | 103200 | 180 |
| 325 | 20230728 | 144500 | 13393843800 | 103200 | 103300 | 103400 | 103200 | 291 |
| 326 | 20230728 | 144400 | 13363780600 | 103200 | 103300 | 103300 | 103200 | 293 |
| 327 | 20230728 | 144300 | 13333514900 | 103200 | 103300 | 103300 | 103200 | 187 |
| 328 | 20230728 | 144200 | 13314205500 | 103300 | 103200 | 103300 | 103200 | 196 |
| 329 | 20230728 | 144100 | 13293966300 | 103200 | 103100 | 103300 | 103100 | 211 |
| 330 | 20230728 | 144000 | 13272195500 | 103100 | 103100 | 103200 | 103100 | 207 |
| 331 | 20230728 | 143900 | 13250836800 | 103100 | 103100 | 103200 | 103100 | 209 |
| 332 | 20230728 | 143800 | 13229276000 | 103100 | 103200 | 103200 | 103100 | 211 |
| 333 | 20230728 | 143700 | 13207510800 | 103100 | 103100 | 103300 | 103000 | 213 |
| 334 | 20230728 | 143600 | 13185536300 | 103200 | 103400 | 103400 | 103000 | 954 |
| 335 | 20230728 | 143500 | 13086930300 | 103400 | 103500 | 103500 | 103400 | 162 |
| 336 | 20230728 | 143400 | 13070169500 | 103500 | 103500 | 103500 | 103400 | 211 |
| 337 | 20230728 | 143300 | 13048337100 | 103400 | 103600 | 103600 | 103400 | 914 |
| 338 | 20230728 | 143200 | 12953739600 | 103500 | 103500 | 103600 | 103500 | 184 |
| 339 | 20230728 | 143100 | 12934682000 | 103500 | 103500 | 103600 | 103500 | 278 |
| 340 | 20230728 | 143000 | 12905884800 | 103600 | 103500 | 103600 | 103500 | 245 |
| 341 | 20230728 | 142900 | 12880509800 | 103600 | 103500 | 103600 | 103500 | 330 |
| 342 | 20230728 | 142800 | 12846329100 | 103600 | 103600 | 103600 | 103500 | 199 |
| 343 | 20230728 | 142700 | 12825717600 | 103500 | 103500 | 103600 | 103500 | 332 |
| 344 | 20230728 | 142600 | 12791335300 | 103400 | 103500 | 103500 | 103400 | 469 |
| 345 | 20230728 | 142500 | 12742800300 | 103500 | 103500 | 103500 | 103400 | 397 |
| 346 | 20230728 | 142400 | 12701717500 | 103400 | 103500 | 103500 | 103400 | 130 |
| 347 | 20230728 | 142300 | 12688265600 | 103500 | 103400 | 103500 | 103400 | 206 |
| 348 | 20230728 | 142200 | 12666950300 | 103400 | 103400 | 103500 | 103400 | 214 |
| 349 | 20230728 | 142100 | 12644813200 | 103400 | 103400 | 103500 | 103400 | 251 |
| 350 | 20230728 | 142000 | 12618840900 | 103500 | 103500 | 103500 | 103400 | 168 |
| 351 | 20230728 | 141900 | 12601458500 | 103400 | 103400 | 103500 | 103400 | 170 |
| 352 | 20230728 | 141800 | 12583871600 | 103500 | 103400 | 103500 | 103300 | 289 |
| 353 | 20230728 | 141700 | 12553992300 | 103400 | 103400 | 103400 | 103300 | 181 |
| 354 | 20230728 | 141600 | 12535280800 | 103400 | 103300 | 103400 | 103300 | 179 |
| 355 | 20230728 | 141500 | 12516777300 | 103300 | 103300 | 103400 | 103200 | 145 |
| 356 | 20230728 | 141400 | 12501796900 | 103200 | 103200 | 103300 | 103100 | 300 |
| 357 | 20230728 | 141300 | 12470820700 | 103100 | 103100 | 103200 | 103100 | 191 |
| 358 | 20230728 | 141200 | 12451117300 | 103100 | 103100 | 103200 | 103100 | 255 |
| 359 | 20230728 | 141100 | 12424806300 | 103200 | 103300 | 103300 | 103100 | 288 |
| 360 | 20230728 | 141000 | 12395087700 | 103200 | 103100 | 103300 | 103000 | 279 |
| 361 | 20230728 | 140900 | 12366284100 | 103100 | 103400 | 103400 | 103000 | 845 |
| 362 | 20230728 | 140800 | 12279037000 | 103400 | 103400 | 103400 | 103300 | 335 |
| 363 | 20230728 | 140700 | 12244408100 | 103300 | 103400 | 103400 | 103300 | 170 |
| 364 | 20230728 | 140600 | 12226835900 | 103300 | 103400 | 103400 | 103300 | 280 |
| 365 | 20230728 | 140500 | 12197890300 | 103300 | 103400 | 103400 | 103300 | 183 |
| 366 | 20230728 | 140400 | 12178976200 | 103400 | 103300 | 103400 | 103300 | 164 |
| 367 | 20230728 | 140300 | 12162027500 | 103300 | 103300 | 103400 | 103200 | 192 |
| 368 | 20230728 | 140200 | 12142194500 | 103300 | 103300 | 103300 | 103200 | 241 |
| 369 | 20230728 | 140100 | 12117304800 | 103300 | 103500 | 103600 | 103200 | 1234 |
| 370 | 20230728 | 140000 | 11989667400 | 103700 | 103500 | 103700 | 103500 | 444 |
| 371 | 20230728 | 135900 | 11943660400 | 103500 | 103600 | 103600 | 103500 | 293 |
| 372 | 20230728 | 135800 | 11913313100 | 103500 | 103600 | 103600 | 103500 | 139 |
| 373 | 20230728 | 135700 | 11898917800 | 103600 | 103500 | 103600 | 103500 | 250 |
| 374 | 20230728 | 135600 | 11873025000 | 103500 | 103500 | 103600 | 103500 | 142 |
| 375 | 20230728 | 135500 | 11858315700 | 103500 | 103500 | 103600 | 103500 | 257 |
| 376 | 20230728 | 135400 | 11831697400 | 103500 | 103600 | 103600 | 103500 | 258 |
| 377 | 20230728 | 135300 | 11804978100 | 103600 | 103500 | 103600 | 103400 | 546 |
| 378 | 20230728 | 135200 | 11748467500 | 103400 | 103500 | 103500 | 103400 | 226 |
| 379 | 20230728 | 135100 | 11725083400 | 103400 | 103300 | 103500 | 103300 | 314 |
| 380 | 20230728 | 135000 | 11692611200 | 103400 | 103200 | 103400 | 103200 | 1113 |
| 381 | 20230728 | 134900 | 11577561800 | 103200 | 103200 | 103300 | 103200 | 335 |
| 382 | 20230728 | 134800 | 11542977000 | 103200 | 103100 | 103300 | 103100 | 199 |
| 383 | 20230728 | 134700 | 11522429400 | 103200 | 102800 | 103200 | 102800 | 1536 |
| 384 | 20230728 | 134600 | 11364305700 | 102800 | 102900 | 102900 | 102800 | 182 |
| 385 | 20230728 | 134500 | 11345586200 | 102900 | 102800 | 102900 | 102800 | 272 |
| 386 | 20230728 | 134400 | 11317611000 | 102800 | 102900 | 102900 | 102800 | 275 |
| 387 | 20230728 | 134300 | 11289322300 | 102800 | 102800 | 102900 | 102800 | 302 |
| 388 | 20230728 | 134200 | 11258252300 | 102800 | 102900 | 102900 | 102800 | 224 |
| 389 | 20230728 | 134100 | 11235210000 | 102900 | 102900 | 102900 | 102800 | 208 |
| 390 | 20230728 | 134000 | 11213815500 | 102900 | 102900 | 102900 | 102800 | 233 |
| 391 | 20230728 | 133900 | 11189846700 | 102800 | 102800 | 102900 | 102800 | 226 |
| 392 | 20230728 | 133800 | 11166598600 | 102800 | 102900 | 102900 | 102800 | 366 |
| 393 | 20230728 | 133700 | 11128944500 | 102800 | 102900 | 102900 | 102800 | 254 |
| 394 | 20230728 | 133600 | 11102815500 | 102800 | 102700 | 102900 | 102700 | 252 |
| 395 | 20230728 | 133500 | 11076903300 | 102800 | 102800 | 102800 | 102700 | 229 |
| 396 | 20230728 | 133400 | 11053366900 | 102700 | 102800 | 102800 | 102700 | 467 |
| 397 | 20230728 | 133300 | 11005396200 | 102700 | 102800 | 102800 | 102700 | 201 |
| 398 | 20230728 | 133200 | 10984740500 | 102700 | 102700 | 102800 | 102700 | 220 |
| 399 | 20230728 | 133100 | 10962131300 | 102700 | 102800 | 102800 | 102700 | 194 |
| 400 | 20230728 | 133000 | 10942195400 | 102700 | 102600 | 102800 | 102600 | 208 |
| 401 | 20230728 | 132900 | 10920835200 | 102700 | 102800 | 102800 | 102600 | 243 |
| 402 | 20230728 | 132800 | 10895879000 | 102800 | 102600 | 102800 | 102600 | 206 |
| 403 | 20230728 | 132700 | 10874724900 | 102700 | 102800 | 102800 | 102700 | 424 |
| 404 | 20230728 | 132600 | 10831172500 | 102700 | 102700 | 102800 | 102700 | 187 |
| 405 | 20230728 | 132500 | 10811953900 | 102800 | 102800 | 102800 | 102700 | 196 |
| 406 | 20230728 | 132400 | 10791813900 | 102800 | 102800 | 102800 | 102700 | 614 |
| 407 | 20230728 | 132300 | 10728738400 | 102700 | 102800 | 102800 | 102700 | 138 |
| 408 | 20230728 | 132200 | 10714559100 | 102800 | 102800 | 102800 | 102700 | 167 |
| 409 | 20230728 | 132100 | 10697398300 | 102800 | 102700 | 102800 | 102700 | 172 |
| 410 | 20230728 | 132000 | 10679721600 | 102700 | 102800 | 102800 | 102700 | 320 |
| 411 | 20230728 | 131900 | 10646829900 | 102800 | 102700 | 102800 | 102700 | 192 |
| 412 | 20230728 | 131800 | 10627101800 | 102700 | 102700 | 102800 | 102700 | 188 |
| 413 | 20230728 | 131700 | 10607785200 | 102700 | 102500 | 102800 | 102500 | 270 |
| 414 | 20230728 | 131600 | 10580070600 | 102800 | 102400 | 102800 | 102400 | 163 |
| 415 | 20230728 | 131500 | 10563353900 | 102400 | 102500 | 102500 | 102400 | 201 |
| 416 | 20230728 | 131400 | 10542758000 | 102500 | 102400 | 102500 | 102400 | 122 |
| 417 | 20230728 | 131300 | 10530256200 | 102400 | 102500 | 102500 | 102400 | 331 |
| 418 | 20230728 | 131200 | 10496349600 | 102500 | 102400 | 102500 | 102400 | 466 |
| 419 | 20230728 | 131100 | 10448621300 | 102400 | 102800 | 102800 | 102400 | 471 |
| 420 | 20230728 | 131000 | 10400276000 | 102700 | 102700 | 102800 | 102700 | 115 |
| 421 | 20230728 | 130900 | 10388460100 | 102800 | 102600 | 102800 | 102600 | 285 |
| 422 | 20230728 | 130800 | 10359177500 | 102600 | 102600 | 102700 | 102500 | 196 |
| 423 | 20230728 | 130700 | 10339065500 | 102600 | 102500 | 102600 | 102500 | 171 |
| 424 | 20230728 | 130600 | 10321526800 | 102500 | 102500 | 102600 | 102400 | 133 |
| 425 | 20230728 | 130500 | 10307891000 | 102500 | 102300 | 102600 | 102200 | 457 |
| 426 | 20230728 | 130400 | 10261077800 | 102200 | 102300 | 102300 | 102200 | 303 |
| 427 | 20230728 | 130300 | 10230086100 | 102300 | 102500 | 102500 | 102200 | 423 |
| 428 | 20230728 | 130200 | 10186782400 | 102500 | 102400 | 102600 | 102400 | 165 |
| 429 | 20230728 | 130100 | 10169861000 | 102400 | 102600 | 102700 | 102400 | 190 |
| 430 | 20230728 | 130000 | 10150383300 | 102500 | 102800 | 102800 | 102400 | 354 |
| 431 | 20230728 | 125900 | 10114048400 | 102400 | 102200 | 102800 | 102100 | 2422 |
| 432 | 20230728 | 125800 | 9865884100 | 102200 | 101700 | 102300 | 101600 | 699 |
| 433 | 20230728 | 125700 | 9794598700 | 101600 | 101600 | 101700 | 101500 | 356 |
| 434 | 20230728 | 125600 | 9758410800 | 101600 | 101300 | 101600 | 101200 | 370 |
| 435 | 20230728 | 125500 | 9720921300 | 101400 | 101200 | 101400 | 101200 | 329 |
| 436 | 20230728 | 125400 | 9687585700 | 101200 | 100800 | 101400 | 100700 | 294 |
| 437 | 20230728 | 125300 | 9657883700 | 100800 | 100800 | 101000 | 100800 | 262 |
| 438 | 20230728 | 125200 | 9631456300 | 100800 | 100800 | 101000 | 100800 | 189 |
| 439 | 20230728 | 125100 | 9612393800 | 100900 | 100900 | 101300 | 100800 | 314 |
| 440 | 20230728 | 125000 | 9580691200 | 100800 | 100800 | 101300 | 100700 | 525 |
| 441 | 20230728 | 124900 | 9527671400 | 100900 | 100600 | 101300 | 100600 | 330 |
| 442 | 20230728 | 124800 | 9494424100 | 100600 | 100900 | 101200 | 100600 | 308 |
| 443 | 20230728 | 124700 | 9463372900 | 100900 | 101000 | 101000 | 100800 | 203 |
| 444 | 20230728 | 124600 | 9442902700 | 100900 | 100900 | 101000 | 100800 | 338 |
| 445 | 20230728 | 124500 | 9408800300 | 100900 | 101600 | 101600 | 100900 | 269 |
| 446 | 20230728 | 124400 | 9381591300 | 101600 | 101000 | 101600 | 101000 | 286 |
| 447 | 20230728 | 124300 | 9352622700 | 101000 | 100900 | 101500 | 100800 | 594 |
| 448 | 20230728 | 124200 | 9292518200 | 100900 | 100900 | 101200 | 100500 | 848 |
| 449 | 20230728 | 124100 | 9207056200 | 100900 | 101100 | 101100 | 100900 | 328 |
| 450 | 20230728 | 124000 | 9173935100 | 101000 | 101100 | 101200 | 101000 | 153 |
| 451 | 20230728 | 123900 | 9158465400 | 101100 | 101400 | 101400 | 101000 | 384 |
| 452 | 20230728 | 123800 | 9119547500 | 101400 | 101800 | 101800 | 101400 | 340 |
| 453 | 20230728 | 123700 | 9085004500 | 101700 | 101600 | 101800 | 101500 | 358 |
| 454 | 20230728 | 123600 | 9048622600 | 101700 | 101600 | 101800 | 101600 | 166 |
| 455 | 20230728 | 123500 | 9031742500 | 101700 | 101700 | 101700 | 101600 | 349 |
| 456 | 20230728 | 123400 | 8996266600 | 101700 | 101800 | 101800 | 101700 | 190 |
| 457 | 20230728 | 123300 | 8976940100 | 101800 | 101900 | 102000 | 101700 | 230 |
| 458 | 20230728 | 123200 | 8953507900 | 102000 | 102100 | 102100 | 101900 | 329 |
| 459 | 20230728 | 123100 | 8919954200 | 102000 | 101900 | 102000 | 101600 | 306 |
| 460 | 20230728 | 123000 | 8888773100 | 101900 | 101600 | 101900 | 101500 | 272 |
| 461 | 20230728 | 122900 | 8861126000 | 101700 | 101700 | 102000 | 101500 | 400 |
| 462 | 20230728 | 122800 | 8820430900 | 101700 | 101800 | 101900 | 101700 | 307 |
| 463 | 20230728 | 122700 | 8789180600 | 101800 | 102100 | 102100 | 101700 | 213 |
| 464 | 20230728 | 122600 | 8767494200 | 102100 | 102500 | 102600 | 102100 | 384 |
| 465 | 20230728 | 122500 | 8728183000 | 102600 | 102400 | 102600 | 102400 | 387 |
| 466 | 20230728 | 122400 | 8688517500 | 102500 | 102400 | 102600 | 102400 | 113 |
| 467 | 20230728 | 122300 | 8676934900 | 102400 | 102500 | 102600 | 102400 | 167 |
| 468 | 20230728 | 122200 | 8659819000 | 102500 | 102400 | 102600 | 102400 | 202 |
| 469 | 20230728 | 122100 | 8639115400 | 102500 | 102500 | 102500 | 102400 | 216 |
| 470 | 20230728 | 122000 | 8616982300 | 102500 | 102400 | 102500 | 102400 | 199 |
| 471 | 20230728 | 121900 | 8596589700 | 102500 | 102400 | 102500 | 102400 | 120 |
| 472 | 20230728 | 121800 | 8584295700 | 102500 | 102500 | 102600 | 102400 | 594 |
| 473 | 20230728 | 121700 | 8523413900 | 102500 | 102500 | 102600 | 102500 | 177 |
| 474 | 20230728 | 121600 | 8505263300 | 102500 | 102600 | 102600 | 102500 | 153 |
| 475 | 20230728 | 121500 | 8489570700 | 102500 | 102600 | 102700 | 102500 | 130 |
| 476 | 20230728 | 121400 | 8476234100 | 102500 | 102600 | 102700 | 102500 | 229 |
| 477 | 20230728 | 121300 | 8452743300 | 102600 | 102500 | 102700 | 102500 | 199 |
| 478 | 20230728 | 121200 | 8432328200 | 102500 | 102600 | 102600 | 102400 | 180 |
| 479 | 20230728 | 121100 | 8413871700 | 102400 | 102500 | 102600 | 102400 | 423 |
| 480 | 20230728 | 121000 | 8370501800 | 102500 | 102300 | 102500 | 102300 | 172 |
| 481 | 20230728 | 120900 | 8352880100 | 102400 | 102300 | 102400 | 102300 | 137 |
| 482 | 20230728 | 120800 | 8338857600 | 102300 | 102300 | 102400 | 102300 | 265 |
| 483 | 20230728 | 120700 | 8311728200 | 102400 | 102300 | 102400 | 102300 | 179 |
| 484 | 20230728 | 120600 | 8293404200 | 102300 | 102200 | 102400 | 102200 | 183 |
| 485 | 20230728 | 120500 | 8274681000 | 102200 | 102100 | 102300 | 102100 | 146 |
| 486 | 20230728 | 120400 | 8259759700 | 102100 | 102500 | 102500 | 102100 | 287 |
| 487 | 20230728 | 120300 | 8230380900 | 102400 | 102500 | 102500 | 102300 | 92 |
| 488 | 20230728 | 120200 | 8220957000 | 102600 | 102400 | 102600 | 102300 | 669 |
| 489 | 20230728 | 120100 | 8152391000 | 102300 | 102300 | 102500 | 102300 | 485 |
| 490 | 20230728 | 120000 | 8102747700 | 102500 | 102300 | 102500 | 102300 | 360 |
| 491 | 20230728 | 115900 | 8065865800 | 102400 | 102300 | 102400 | 102100 | 391 |
| 492 | 20230728 | 115800 | 8025873600 | 102100 | 102100 | 102300 | 102100 | 173 |
| 493 | 20230728 | 115700 | 8008197400 | 102200 | 102100 | 102200 | 102100 | 283 |
| 494 | 20230728 | 115600 | 7979283800 | 102100 | 102100 | 102200 | 102100 | 51 |
| 495 | 20230728 | 115500 | 7974073700 | 102100 | 102200 | 102300 | 102100 | 195 |
| 496 | 20230728 | 115400 | 7954144000 | 102200 | 102200 | 102300 | 102200 | 116 |
| 497 | 20230728 | 115300 | 7942283300 | 102300 | 102000 | 102300 | 102000 | 407 |
| 498 | 20230728 | 115200 | 7900732500 | 102100 | 102000 | 102100 | 102000 | 69 |
| 499 | 20230728 | 115100 | 7893690200 | 102100 | 102000 | 102100 | 102000 | 284 |
| 500 | 20230728 | 115000 | 7864711600 | 102100 | 102000 | 102100 | 102000 | 122 |
| 501 | 20230728 | 114900 | 7852262700 | 102000 | 102100 | 102100 | 102000 | 296 |
| 502 | 20230728 | 114800 | 7822047200 | 102000 | 102100 | 102100 | 102000 | 83 |
| 503 | 20230728 | 114700 | 7813575900 | 102100 | 101900 | 102100 | 101900 | 459 |
| 504 | 20230728 | 114600 | 7766759200 | 102000 | 101900 | 102000 | 101900 | 183 |
| 505 | 20230728 | 114500 | 7748099000 | 102000 | 101900 | 102000 | 101900 | 151 |
| 506 | 20230728 | 114400 | 7732705800 | 101900 | 101900 | 102000 | 101800 | 187 |
| 507 | 20230728 | 114300 | 7713648100 | 101900 | 101800 | 101900 | 101800 | 131 |
| 508 | 20230728 | 114200 | 7700306300 | 101800 | 101700 | 101800 | 101700 | 102 |
| 509 | 20230728 | 114100 | 7689925800 | 101700 | 101700 | 101900 | 101700 | 361 |
| 510 | 20230728 | 114000 | 7653182700 | 101800 | 101600 | 101800 | 101600 | 145 |
| 511 | 20230728 | 113900 | 7638434800 | 101600 | 101500 | 101800 | 101500 | 126 |
| 512 | 20230728 | 113800 | 7625629200 | 101500 | 101600 | 101600 | 101500 | 171 |
| 513 | 20230728 | 113700 | 7608261500 | 101500 | 101500 | 101600 | 101500 | 209 |
| 514 | 20230728 | 113600 | 7587041500 | 101500 | 101500 | 101600 | 101500 | 65 |
| 515 | 20230728 | 113500 | 7580441900 | 101600 | 101600 | 101600 | 101500 | 60 |
| 516 | 20230728 | 113400 | 7574348500 | 101600 | 101700 | 101700 | 101300 | 392 |
| 517 | 20230728 | 113300 | 7534535500 | 101700 | 101900 | 102000 | 101600 | 431 |
| 518 | 20230728 | 113200 | 7490639000 | 102000 | 101900 | 102000 | 101900 | 219 |
| 519 | 20230728 | 113100 | 7468316600 | 101900 | 101900 | 102000 | 101900 | 164 |
| 520 | 20230728 | 113000 | 7451593200 | 102000 | 101900 | 102000 | 101900 | 177 |
| 521 | 20230728 | 112900 | 7433546900 | 101900 | 102000 | 102000 | 101900 | 105 |
| 522 | 20230728 | 112800 | 7422844000 | 101900 | 102000 | 102000 | 101800 | 463 |
| 523 | 20230728 | 112700 | 7375674200 | 101900 | 102000 | 102000 | 101900 | 198 |
| 524 | 20230728 | 112600 | 7355490100 | 101900 | 101900 | 101900 | 101800 | 147 |
| 525 | 20230728 | 112500 | 7340516900 | 101800 | 101700 | 101900 | 101700 | 109 |
| 526 | 20230728 | 112400 | 7329419500 | 101700 | 101700 | 101900 | 101700 | 523 |
| 527 | 20230728 | 112300 | 7276217900 | 101700 | 101200 | 101800 | 101200 | 709 |
| 528 | 20230728 | 112200 | 7204352700 | 101300 | 101200 | 101300 | 101200 | 321 |
| 529 | 20230728 | 112100 | 7171842500 | 101300 | 101200 | 101400 | 101200 | 149 |
| 530 | 20230728 | 112000 | 7156746600 | 101300 | 101300 | 101300 | 101200 | 206 |
| 531 | 20230728 | 111900 | 7135886600 | 101300 | 101000 | 101300 | 100900 | 432 |
| 532 | 20230728 | 111800 | 7092213000 | 101000 | 100900 | 101000 | 100900 | 112 |
| 533 | 20230728 | 111700 | 7080907500 | 100900 | 101200 | 101200 | 100800 | 248 |
| 534 | 20230728 | 111600 | 7055841100 | 101200 | 101100 | 101300 | 101100 | 244 |
| 535 | 20230728 | 111500 | 7031148100 | 101100 | 100800 | 101100 | 100800 | 540 |
| 536 | 20230728 | 111400 | 6976585000 | 100900 | 100900 | 100900 | 100800 | 92 |
| 537 | 20230728 | 111300 | 6967306000 | 101000 | 100900 | 101100 | 100800 | 349 |
| 538 | 20230728 | 111200 | 6932067900 | 101000 | 101100 | 101100 | 100900 | 165 |
| 539 | 20230728 | 111100 | 6915407000 | 101000 | 101000 | 101100 | 100900 | 749 |
| 540 | 20230728 | 111000 | 6839779200 | 101000 | 101300 | 101300 | 101000 | 163 |
| 541 | 20230728 | 110900 | 6823292200 | 101300 | 101400 | 101500 | 101200 | 912 |
| 542 | 20230728 | 110800 | 6730896200 | 101400 | 101400 | 101500 | 101400 | 167 |
| 543 | 20230728 | 110700 | 6713955300 | 101400 | 101500 | 101600 | 101400 | 124 |
| 544 | 20230728 | 110600 | 6701374100 | 101600 | 101600 | 101700 | 101500 | 512 |
| 545 | 20230728 | 110500 | 6649396200 | 101600 | 101400 | 101700 | 101400 | 443 |
| 546 | 20230728 | 110400 | 6604386800 | 101500 | 101700 | 101900 | 101400 | 628 |
| 547 | 20230728 | 110300 | 6540567600 | 101700 | 101900 | 101900 | 101400 | 997 |
| 548 | 20230728 | 110200 | 6439131100 | 101800 | 101900 | 101900 | 101800 | 74 |
| 549 | 20230728 | 110100 | 6431593300 | 101800 | 101900 | 102000 | 101800 | 482 |
| 550 | 20230728 | 110000 | 6382477300 | 101900 | 102000 | 102000 | 101900 | 165 |
| 551 | 20230728 | 105900 | 6365650600 | 102000 | 102200 | 102200 | 101800 | 747 |
| 552 | 20230728 | 105800 | 6289434100 | 102200 | 102200 | 102200 | 102100 | 56 |
| 553 | 20230728 | 105700 | 6283713600 | 102100 | 102000 | 102200 | 102000 | 188 |
| 554 | 20230728 | 105600 | 6264518000 | 102000 | 101700 | 102100 | 101700 | 265 |
| 555 | 20230728 | 105500 | 6237505600 | 101700 | 101700 | 101800 | 101700 | 185 |
| 556 | 20230728 | 105400 | 6218675900 | 101800 | 101700 | 101800 | 101700 | 61 |
| 557 | 20230728 | 105300 | 6212468500 | 101700 | 101800 | 101800 | 101700 | 149 |
| 558 | 20230728 | 105200 | 6197304400 | 101800 | 101700 | 101800 | 101700 | 135 |
| 559 | 20230728 | 105100 | 6183562500 | 101800 | 101800 | 101800 | 101600 | 155 |
| 560 | 20230728 | 105000 | 6167796600 | 101800 | 101500 | 101800 | 101500 | 613 |
| 561 | 20230728 | 104900 | 6105504000 | 101600 | 101500 | 101600 | 101500 | 132 |
| 562 | 20230728 | 104800 | 6092094100 | 101500 | 101800 | 101900 | 101500 | 431 |
| 563 | 20230728 | 104700 | 6048248100 | 101900 | 101900 | 101900 | 101800 | 73 |
| 564 | 20230728 | 104600 | 6040811800 | 101900 | 102000 | 102100 | 101800 | 128 |
| 565 | 20230728 | 104500 | 6027767300 | 102100 | 101900 | 102700 | 101800 | 336 |
| 566 | 20230728 | 104400 | 5993407900 | 101800 | 101700 | 101900 | 101700 | 193 |
| 567 | 20230728 | 104300 | 5973756000 | 101800 | 101800 | 101900 | 101800 | 134 |
| 568 | 20230728 | 104200 | 5960107800 | 101800 | 101800 | 102100 | 101800 | 325 |
| 569 | 20230728 | 104100 | 5926966400 | 101900 | 101600 | 101900 | 101500 | 681 |
| 570 | 20230728 | 104000 | 5857736600 | 101500 | 101600 | 101600 | 101500 | 105 |
| 571 | 20230728 | 103900 | 5847077700 | 101600 | 101600 | 101600 | 101500 | 97 |
| 572 | 20230728 | 103800 | 5837226000 | 101700 | 101800 | 102000 | 101600 | 648 |
| 573 | 20230728 | 103700 | 5771281000 | 101900 | 102200 | 102200 | 101800 | 264 |
| 574 | 20230728 | 103600 | 5744355200 | 102100 | 102200 | 102300 | 102100 | 191 |
| 575 | 20230728 | 103500 | 5724825500 | 102300 | 102200 | 102300 | 102200 | 114 |
| 576 | 20230728 | 103400 | 5713165700 | 102400 | 102400 | 102700 | 102400 | 312 |
| 577 | 20230728 | 103300 | 5681172400 | 102600 | 102400 | 102600 | 102200 | 877 |
| 578 | 20230728 | 103200 | 5591400400 | 102300 | 103100 | 103100 | 102100 | 614 |
| 579 | 20230728 | 103100 | 5528285900 | 103100 | 103400 | 103500 | 103100 | 1285 |
| 580 | 20230728 | 103000 | 5395543600 | 103500 | 103500 | 103800 | 103400 | 360 |
| 581 | 20230728 | 102900 | 5358284400 | 103500 | 103400 | 103500 | 103400 | 344 |
| 582 | 20230728 | 102800 | 5322683800 | 103400 | 103300 | 103500 | 103300 | 578 |
| 583 | 20230728 | 102700 | 5262914700 | 103400 | 103300 | 103400 | 103200 | 2577 |
| 584 | 20230728 | 102600 | 4996516700 | 103200 | 103200 | 103300 | 103100 | 953 |
| 585 | 20230728 | 102500 | 4898182400 | 103100 | 103000 | 103200 | 103000 | 777 |
| 586 | 20230728 | 102400 | 4818063700 | 103100 | 103000 | 103100 | 103000 | 49 |
| 587 | 20230728 | 102300 | 4813013300 | 103100 | 102900 | 103100 | 102900 | 572 |
| 588 | 20230728 | 102200 | 4754096800 | 103000 | 103000 | 103000 | 102900 | 550 |
| 589 | 20230728 | 102100 | 4697450500 | 103000 | 102900 | 103000 | 102900 | 80 |
| 590 | 20230728 | 102000 | 4689216800 | 102900 | 102900 | 102900 | 102800 | 301 |
| 591 | 20230728 | 101900 | 4658249300 | 102900 | 102900 | 102900 | 102800 | 408 |
| 592 | 20230728 | 101800 | 4616279500 | 102900 | 103000 | 103000 | 102800 | 598 |
| 593 | 20230728 | 101700 | 4554758400 | 102900 | 102800 | 103000 | 102800 | 452 |
| 594 | 20230728 | 101600 | 4508248900 | 102800 | 102800 | 102900 | 102800 | 101 |
| 595 | 20230728 | 101500 | 4497859400 | 102900 | 102900 | 102900 | 102800 | 84 |
| 596 | 20230728 | 101400 | 4489221300 | 102900 | 102800 | 102900 | 102700 | 486 |
| 597 | 20230728 | 101300 | 4439256300 | 102800 | 102800 | 102800 | 102700 | 582 |
| 598 | 20230728 | 101200 | 4379430800 | 102800 | 102700 | 102800 | 102500 | 260 |
| 599 | 20230728 | 101100 | 4352725600 | 102500 | 102300 | 102600 | 102200 | 377 |
| 600 | 20230728 | 101000 | 4314163300 | 102300 | 102400 | 102500 | 102200 | 780 |
| 601 | 20230728 | 100900 | 4234295100 | 102500 | 102500 | 102500 | 102400 | 95 |
| 602 | 20230728 | 100800 | 4224559800 | 102500 | 102900 | 102900 | 102400 | 622 |
| 603 | 20230728 | 100700 | 4160743000 | 102900 | 102800 | 102900 | 102800 | 123 |
| 604 | 20230728 | 100600 | 4148087700 | 102900 | 102600 | 102900 | 102600 | 356 |
| 605 | 20230728 | 100500 | 4111504800 | 102600 | 102500 | 102700 | 102500 | 75 |
| 606 | 20230728 | 100400 | 4103803900 | 102700 | 102300 | 102700 | 102200 | 628 |
| 607 | 20230728 | 100300 | 4039569200 | 102300 | 102000 | 102700 | 101900 | 4011 |
| 608 | 20230728 | 100200 | 3628733600 | 102000 | 101800 | 102300 | 101800 | 824 |
| 609 | 20230728 | 100100 | 3544716500 | 101900 | 101700 | 101900 | 101700 | 103 |
| 610 | 20230728 | 100000 | 3534231500 | 101800 | 101700 | 101800 | 101600 | 329 |
| 611 | 20230728 | 095900 | 3500768500 | 101700 | 101800 | 101800 | 101500 | 189 |
| 612 | 20230728 | 095800 | 3481558800 | 101700 | 101800 | 101800 | 101700 | 186 |
| 613 | 20230728 | 095700 | 3462638700 | 101800 | 102000 | 102000 | 101700 | 200 |
| 614 | 20230728 | 095600 | 3442266500 | 101900 | 102300 | 102300 | 101900 | 330 |
| 615 | 20230728 | 095500 | 3408590800 | 102500 | 102200 | 102600 | 102200 | 421 |
| 616 | 20230728 | 095400 | 3365481700 | 102200 | 102000 | 102200 | 102000 | 249 |
| 617 | 20230728 | 095300 | 3340049200 | 102000 | 101800 | 102100 | 101800 | 304 |
| 618 | 20230728 | 095200 | 3309044300 | 101800 | 101500 | 101800 | 101400 | 530 |
| 619 | 20230728 | 095100 | 3255211400 | 101500 | 101500 | 101500 | 101400 | 69 |
| 620 | 20230728 | 095000 | 3248210900 | 101400 | 101700 | 101900 | 101400 | 593 |
| 621 | 20230728 | 094900 | 3187967500 | 101600 | 101800 | 101900 | 101600 | 200 |
| 622 | 20230728 | 094800 | 3167611300 | 101800 | 101800 | 102000 | 101700 | 86 |
| 623 | 20230728 | 094700 | 3158854800 | 101800 | 101800 | 101900 | 101600 | 372 |
| 624 | 20230728 | 094600 | 3121003200 | 101800 | 102200 | 102200 | 101800 | 668 |
| 625 | 20230728 | 094500 | 3052924200 | 102100 | 102200 | 102200 | 102100 | 169 |
| 626 | 20230728 | 094400 | 3035653600 | 102200 | 102000 | 102200 | 102000 | 382 |
| 627 | 20230728 | 094300 | 2996663700 | 101900 | 101900 | 102000 | 101800 | 168 |
| 628 | 20230728 | 094200 | 2979542900 | 101900 | 101600 | 101900 | 101600 | 207 |
| 629 | 20230728 | 094100 | 2958485900 | 101700 | 101800 | 101900 | 101600 | 269 |
| 630 | 20230728 | 094000 | 2931127300 | 101800 | 101400 | 101800 | 101400 | 577 |
| 631 | 20230728 | 093900 | 2872510300 | 101400 | 101500 | 101500 | 101400 | 76 |
| 632 | 20230728 | 093800 | 2864798900 | 101400 | 101600 | 101700 | 101400 | 498 |
| 633 | 20230728 | 093700 | 2814191000 | 101700 | 102000 | 102000 | 101600 | 237 |
| 634 | 20230728 | 093600 | 2790084000 | 102000 | 101600 | 102000 | 101500 | 804 |
| 635 | 20230728 | 093500 | 2708303800 | 101600 | 101300 | 101700 | 101300 | 273 |
| 636 | 20230728 | 093400 | 2680623000 | 101300 | 101000 | 101300 | 100900 | 426 |
| 637 | 20230728 | 093300 | 2637541000 | 101000 | 100800 | 101000 | 100800 | 134 |
| 638 | 20230728 | 093200 | 2624016500 | 100800 | 101100 | 101100 | 100600 | 167 |
| 639 | 20230728 | 093100 | 2607191800 | 101100 | 100200 | 101200 | 100200 | 468 |
| 640 | 20230728 | 093000 | 2560216800 | 100100 | 100100 | 100200 | 100000 | 88 |
| 641 | 20230728 | 092900 | 2551410100 | 100100 | 100400 | 101300 | 100000 | 675 |
| 642 | 20230728 | 092800 | 2483499600 | 100400 | 99700 | 100400 | 99500 | 511 |
| 643 | 20230728 | 092700 | 2432408800 | 99500 | 99300 | 99700 | 99300 | 139 |
| 644 | 20230728 | 092600 | 2418573000 | 99300 | 99200 | 99400 | 99200 | 152 |
| 645 | 20230728 | 092500 | 2403470800 | 99300 | 99200 | 99300 | 99100 | 348 |
| 646 | 20230728 | 092400 | 2368937800 | 99200 | 99300 | 99300 | 99100 | 271 |
| 647 | 20230728 | 092300 | 2342050500 | 99300 | 99200 | 99500 | 99200 | 209 |
| 648 | 20230728 | 092200 | 2321279500 | 99200 | 99400 | 99400 | 99000 | 383 |
| 649 | 20230728 | 092100 | 2283274800 | 99300 | 99400 | 99400 | 99200 | 150 |
| 650 | 20230728 | 092000 | 2268374800 | 100000 | 99300 | 100000 | 99300 | 187 |
| 651 | 20230728 | 091900 | 2249725200 | 99400 | 98800 | 99400 | 98600 | 526 |
| 652 | 20230728 | 091800 | 2197704800 | 98800 | 99400 | 99400 | 98800 | 1013 |
| 653 | 20230728 | 091700 | 2097449600 | 99300 | 99200 | 99400 | 99000 | 1084 |
| 654 | 20230728 | 091600 | 1990004600 | 99200 | 99700 | 99700 | 99100 | 1880 |
| 655 | 20230728 | 091500 | 1803006600 | 99800 | 100000 | 100000 | 99800 | 1017 |
| 656 | 20230728 | 091400 | 1701451200 | 99900 | 99900 | 100000 | 99900 | 1035 |
| 657 | 20230728 | 091300 | 1597959000 | 100000 | 99900 | 100000 | 99900 | 587 |
| 658 | 20230728 | 091200 | 1539275700 | 99900 | 99900 | 100000 | 99900 | 33 |
| 659 | 20230728 | 091100 | 1535978900 | 100000 | 100100 | 100100 | 99800 | 2337 |
| 660 | 20230728 | 091000 | 1302321900 | 100000 | 100200 | 100300 | 100000 | 1091 |
| 661 | 20230728 | 090900 | 1193064200 | 100300 | 100300 | 100400 | 100100 | 745 |
| 662 | 20230728 | 090800 | 1118401500 | 100400 | 100800 | 100800 | 100300 | 193 |
| 663 | 20230728 | 090700 | 1098997900 | 100900 | 101400 | 101400 | 100900 | 112 |
| 664 | 20230728 | 090600 | 1087696200 | 101400 | 100200 | 101500 | 100200 | 1486 |
| 665 | 20230728 | 090500 | 938009100 | 100200 | 100600 | 101000 | 100200 | 1923 |
| 666 | 20230728 | 090400 | 744963700 | 100600 | 100600 | 100800 | 100100 | 1524 |
| 667 | 20230728 | 090300 | 591825800 | 100700 | 102000 | 102500 | 100700 | 2092 |
| 668 | 20230728 | 090200 | 380119400 | 101900 | 100600 | 103000 | 100600 | 2502 |
| 669 | 20230728 | 090100 | 126791800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 670 | 20230728 | 090000 | 126791800 | 99500 | 102900 | 102900 | 99500 | 1211 |