39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 3 | 20230816 | 201000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20230816 | 200900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20230816 | 200800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20230816 | 200700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20230816 | 200600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20230816 | 200500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20230816 | 200400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20230816 | 200300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20230816 | 200200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20230816 | 200100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20230816 | 200000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20230816 | 195900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20230816 | 195800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20230816 | 195700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20230816 | 195600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20230816 | 195500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20230816 | 195400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20230816 | 195300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20230816 | 195200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20230816 | 195100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20230816 | 195000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20230816 | 194900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20230816 | 194800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20230816 | 194700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20230816 | 194600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20230816 | 194500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20230816 | 194400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20230816 | 194300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20230816 | 194200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20230816 | 194100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 33 | 20230816 | 194000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20230816 | 193900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20230816 | 193800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20230816 | 193700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20230816 | 193600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20230816 | 193500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20230816 | 193400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20230816 | 193300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20230816 | 193200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20230816 | 193100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20230816 | 193000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20230816 | 192900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20230816 | 192800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20230816 | 192700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20230816 | 192600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20230816 | 192500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20230816 | 192400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20230816 | 192300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20230816 | 192200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20230816 | 192100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20230816 | 192000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20230816 | 191900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20230816 | 191800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20230816 | 191700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20230816 | 191600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20230816 | 191500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20230816 | 191400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20230816 | 191300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20230816 | 191200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20230816 | 191100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 63 | 20230816 | 191000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20230816 | 190900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20230816 | 190800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20230816 | 190700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20230816 | 190600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20230816 | 190500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20230816 | 190400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20230816 | 190300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20230816 | 190200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20230816 | 190100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20230816 | 190000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20230816 | 185900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20230816 | 185800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20230816 | 185700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20230816 | 185600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20230816 | 185500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20230816 | 185400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20230816 | 185300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20230816 | 185200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20230816 | 185100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20230816 | 185000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20230816 | 184900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20230816 | 184800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20230816 | 184700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20230816 | 184600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20230816 | 184500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20230816 | 184400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20230816 | 184300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20230816 | 184200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20230816 | 184100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 93 | 20230816 | 184000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20230816 | 183900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20230816 | 183800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20230816 | 183700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20230816 | 183600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20230816 | 183500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20230816 | 183400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20230816 | 183300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20230816 | 183200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20230816 | 183100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20230816 | 183000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20230816 | 182900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20230816 | 182800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20230816 | 182700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20230816 | 182600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20230816 | 182500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20230816 | 182400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20230816 | 182300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20230816 | 182200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20230816 | 182100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20230816 | 182000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20230816 | 181900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20230816 | 181800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20230816 | 181700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20230816 | 181600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20230816 | 181500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20230816 | 181400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20230816 | 181300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20230816 | 181200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20230816 | 181100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 123 | 20230816 | 181000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20230816 | 180900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20230816 | 180800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20230816 | 180700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20230816 | 180600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20230816 | 180500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20230816 | 180400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20230816 | 180300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20230816 | 180200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20230816 | 180100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20230816 | 180000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20230816 | 175900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20230816 | 175800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20230816 | 175700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20230816 | 175600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20230816 | 175500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20230816 | 175400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20230816 | 175300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20230816 | 175200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20230816 | 175100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20230816 | 175000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20230816 | 174900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20230816 | 174800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20230816 | 174700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20230816 | 174600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20230816 | 174500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20230816 | 174400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20230816 | 174300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20230816 | 174200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20230816 | 174100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 153 | 20230816 | 174000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20230816 | 173900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20230816 | 173800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20230816 | 173700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20230816 | 173600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20230816 | 173500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20230816 | 173400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20230816 | 173300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20230816 | 173200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20230816 | 173100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20230816 | 173000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20230816 | 172900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20230816 | 172800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20230816 | 172700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20230816 | 172600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20230816 | 172500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20230816 | 172400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20230816 | 172300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20230816 | 172200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20230816 | 172100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20230816 | 172000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20230816 | 171900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20230816 | 171800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20230816 | 171700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20230816 | 171600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20230816 | 171500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20230816 | 171400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20230816 | 171300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20230816 | 171200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20230816 | 171100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 183 | 20230816 | 171000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20230816 | 170900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20230816 | 170800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20230816 | 170700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20230816 | 170600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20230816 | 170500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20230816 | 170400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20230816 | 170300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20230816 | 170200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20230816 | 170100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20230816 | 170000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20230816 | 165900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20230816 | 165800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20230816 | 165700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20230816 | 165600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20230816 | 165500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20230816 | 165400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20230816 | 165300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20230816 | 165200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20230816 | 165100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20230816 | 165000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20230816 | 164900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20230816 | 164800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20230816 | 164700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20230816 | 164600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20230816 | 164500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20230816 | 164400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20230816 | 164300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20230816 | 164200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20230816 | 164100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 213 | 20230816 | 164000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20230816 | 163900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 215 | 20230816 | 163800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 216 | 20230816 | 163700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 217 | 20230816 | 163600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 218 | 20230816 | 163500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 219 | 20230816 | 163400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 220 | 20230816 | 163300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 221 | 20230816 | 163200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 222 | 20230816 | 163100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 223 | 20230816 | 163000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 224 | 20230816 | 162900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 225 | 20230816 | 162800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 226 | 20230816 | 162700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 227 | 20230816 | 162600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 228 | 20230816 | 162500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 229 | 20230816 | 162400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 230 | 20230816 | 162300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 231 | 20230816 | 162200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 232 | 20230816 | 162100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 233 | 20230816 | 162000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 234 | 20230816 | 161900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 235 | 20230816 | 161800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 236 | 20230816 | 161700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 237 | 20230816 | 161600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 238 | 20230816 | 161500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 239 | 20230816 | 161400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 240 | 20230816 | 161300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 241 | 20230816 | 161200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 242 | 20230816 | 161100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 243 | 20230816 | 161000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 244 | 20230816 | 160900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 245 | 20230816 | 160800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 246 | 20230816 | 160700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 247 | 20230816 | 160600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 248 | 20230816 | 160500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 249 | 20230816 | 160400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 250 | 20230816 | 160300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 251 | 20230816 | 160200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 252 | 20230816 | 160100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 253 | 20230816 | 160000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 254 | 20230816 | 155900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 255 | 20230816 | 155800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 256 | 20230816 | 155700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 257 | 20230816 | 155600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 258 | 20230816 | 155500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 259 | 20230816 | 155400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 260 | 20230816 | 155300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 261 | 20230816 | 155200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 262 | 20230816 | 155100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 263 | 20230816 | 155000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 264 | 20230816 | 154900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 265 | 20230816 | 154800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 266 | 20230816 | 154700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 267 | 20230816 | 154600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 268 | 20230816 | 154500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 269 | 20230816 | 154400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 270 | 20230816 | 154300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 271 | 20230816 | 154200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 272 | 20230816 | 154100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 273 | 20230816 | 154000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 274 | 20230816 | 153900 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 275 | 20230816 | 153800 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 276 | 20230816 | 153700 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 277 | 20230816 | 153600 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 278 | 20230816 | 153500 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 279 | 20230816 | 153400 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 280 | 20230816 | 153300 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 281 | 20230816 | 153200 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 282 | 20230816 | 153100 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 283 | 20230816 | 153000 | 66911751300 | 138200 | 138200 | 138200 | 138200 | 3933 |
| 284 | 20230816 | 152900 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 285 | 20230816 | 152800 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 286 | 20230816 | 152700 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 287 | 20230816 | 152600 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 288 | 20230816 | 152500 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 289 | 20230816 | 152400 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 290 | 20230816 | 152300 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 291 | 20230816 | 152200 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 292 | 20230816 | 152100 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 293 | 20230816 | 152000 | 66368210700 | 138200 | 138200 | 138200 | 138200 | 0 |
| 294 | 20230816 | 151900 | 66368210700 | 138200 | 138000 | 138200 | 137900 | 491 |
| 295 | 20230816 | 151800 | 66300421300 | 137900 | 137900 | 138000 | 137900 | 338 |
| 296 | 20230816 | 151700 | 66253797700 | 137900 | 137900 | 138100 | 137900 | 586 |
| 297 | 20230816 | 151600 | 66172963100 | 138000 | 137900 | 138000 | 137900 | 395 |
| 298 | 20230816 | 151500 | 66118481700 | 137900 | 137900 | 138000 | 137900 | 386 |
| 299 | 20230816 | 151400 | 66065234300 | 137900 | 138000 | 138100 | 137800 | 1220 |
| 300 | 20230816 | 151300 | 65896949800 | 138000 | 138100 | 138100 | 138000 | 551 |
| 301 | 20230816 | 151200 | 65820896400 | 138000 | 138000 | 138100 | 138000 | 587 |
| 302 | 20230816 | 151100 | 65739865500 | 138000 | 138200 | 138200 | 138000 | 368 |
| 303 | 20230816 | 151000 | 65689047900 | 138100 | 138100 | 138200 | 138000 | 666 |
| 304 | 20230816 | 150900 | 65597072200 | 138000 | 138000 | 138100 | 138000 | 513 |
| 305 | 20230816 | 150800 | 65526256100 | 138100 | 137700 | 138100 | 137700 | 968 |
| 306 | 20230816 | 150700 | 65392662200 | 137900 | 137700 | 137900 | 137500 | 1867 |
| 307 | 20230816 | 150600 | 65135666100 | 137700 | 137700 | 137700 | 137500 | 699 |
| 308 | 20230816 | 150500 | 65039472900 | 137500 | 137400 | 137700 | 137200 | 1355 |
| 309 | 20230816 | 150400 | 64853350800 | 137400 | 137800 | 137800 | 137400 | 847 |
| 310 | 20230816 | 150300 | 64736778400 | 137700 | 137700 | 137800 | 137600 | 481 |
| 311 | 20230816 | 150200 | 64670538700 | 137800 | 137700 | 137900 | 137700 | 706 |
| 312 | 20230816 | 150100 | 64573251300 | 137700 | 137800 | 137900 | 137700 | 826 |
| 313 | 20230816 | 150000 | 64459415900 | 137900 | 137700 | 137900 | 137700 | 602 |
| 314 | 20230816 | 145900 | 64376454400 | 137700 | 137800 | 137900 | 137700 | 717 |
| 315 | 20230816 | 145800 | 64277688400 | 137800 | 137800 | 138000 | 137800 | 956 |
| 316 | 20230816 | 145700 | 64145889900 | 137800 | 137800 | 137900 | 137800 | 920 |
| 317 | 20230816 | 145600 | 64019062400 | 137800 | 137900 | 138000 | 137800 | 528 |
| 318 | 20230816 | 145500 | 63946250600 | 137900 | 137900 | 138000 | 137800 | 1272 |
| 319 | 20230816 | 145400 | 63770796300 | 137900 | 138100 | 138200 | 137900 | 1378 |
| 320 | 20230816 | 145300 | 63580655900 | 138100 | 138100 | 138200 | 138100 | 455 |
| 321 | 20230816 | 145200 | 63517801000 | 138100 | 138100 | 138200 | 138100 | 539 |
| 322 | 20230816 | 145100 | 63443338000 | 138100 | 138000 | 138200 | 138000 | 814 |
| 323 | 20230816 | 145000 | 63330947700 | 138000 | 138100 | 138200 | 138000 | 741 |
| 324 | 20230816 | 144900 | 63228640700 | 138000 | 138300 | 138300 | 138000 | 1488 |
| 325 | 20230816 | 144800 | 63023227800 | 138300 | 138500 | 138700 | 138100 | 1388 |
| 326 | 20230816 | 144700 | 62831131300 | 138600 | 138600 | 138700 | 138500 | 502 |
| 327 | 20230816 | 144600 | 62761584200 | 138700 | 138700 | 138800 | 138600 | 491 |
| 328 | 20230816 | 144500 | 62693489500 | 138700 | 139100 | 139200 | 138700 | 1115 |
| 329 | 20230816 | 144400 | 62538420300 | 139100 | 139000 | 139300 | 139000 | 1083 |
| 330 | 20230816 | 144300 | 62387663400 | 139000 | 139000 | 139100 | 139000 | 525 |
| 331 | 20230816 | 144200 | 62314665100 | 139000 | 139000 | 139100 | 139000 | 602 |
| 332 | 20230816 | 144100 | 62230960600 | 139000 | 138600 | 139200 | 138500 | 2008 |
| 333 | 20230816 | 144000 | 61951983400 | 138600 | 138600 | 138700 | 138500 | 1791 |
| 334 | 20230816 | 143900 | 61703719900 | 138700 | 138700 | 138700 | 138600 | 784 |
| 335 | 20230816 | 143800 | 61595006600 | 138700 | 138800 | 138800 | 138700 | 401 |
| 336 | 20230816 | 143700 | 61539373200 | 138800 | 138700 | 138800 | 138700 | 418 |
| 337 | 20230816 | 143600 | 61481376000 | 138800 | 138700 | 138900 | 138700 | 751 |
| 338 | 20230816 | 143500 | 61377132200 | 138700 | 138700 | 138900 | 138700 | 830 |
| 339 | 20230816 | 143400 | 61261933600 | 138800 | 138700 | 138900 | 138700 | 476 |
| 340 | 20230816 | 143300 | 61195880900 | 138800 | 138700 | 138800 | 138700 | 614 |
| 341 | 20230816 | 143200 | 61110673200 | 138700 | 138800 | 138800 | 138700 | 934 |
| 342 | 20230816 | 143100 | 60981053900 | 138700 | 138700 | 138800 | 138700 | 316 |
| 343 | 20230816 | 143000 | 60937205900 | 138800 | 138700 | 138800 | 138700 | 579 |
| 344 | 20230816 | 142900 | 60856880500 | 138700 | 138700 | 138800 | 138700 | 626 |
| 345 | 20230816 | 142800 | 60770034100 | 138800 | 138800 | 138800 | 138700 | 254 |
| 346 | 20230816 | 142700 | 60734786600 | 138800 | 138800 | 138800 | 138700 | 246 |
| 347 | 20230816 | 142600 | 60700653400 | 138700 | 138800 | 138900 | 138700 | 1048 |
| 348 | 20230816 | 142500 | 60555192500 | 138800 | 138800 | 138900 | 138800 | 323 |
| 349 | 20230816 | 142400 | 60510339600 | 138800 | 138800 | 139000 | 138800 | 2028 |
| 350 | 20230816 | 142300 | 60228611900 | 138800 | 138800 | 138900 | 138800 | 210 |
| 351 | 20230816 | 142200 | 60199452900 | 138800 | 138900 | 138900 | 138800 | 458 |
| 352 | 20230816 | 142100 | 60135850700 | 138900 | 138700 | 138900 | 138700 | 601 |
| 353 | 20230816 | 142000 | 60052450500 | 138700 | 138600 | 138800 | 138600 | 375 |
| 354 | 20230816 | 141900 | 60000427500 | 138600 | 138700 | 138700 | 138600 | 450 |
| 355 | 20230816 | 141800 | 59938045000 | 138600 | 138600 | 138800 | 138600 | 535 |
| 356 | 20230816 | 141700 | 59863842600 | 138700 | 138400 | 138700 | 138300 | 1178 |
| 357 | 20230816 | 141600 | 59700686300 | 138300 | 138300 | 138400 | 138300 | 366 |
| 358 | 20230816 | 141500 | 59650040400 | 138400 | 138300 | 138400 | 138300 | 178 |
| 359 | 20230816 | 141400 | 59625413600 | 138400 | 138300 | 138400 | 138300 | 589 |
| 360 | 20230816 | 141300 | 59543931700 | 138300 | 138300 | 138400 | 138300 | 347 |
| 361 | 20230816 | 141200 | 59495918800 | 138300 | 138400 | 138400 | 138300 | 382 |
| 362 | 20230816 | 141100 | 59443064400 | 138300 | 138500 | 138500 | 138300 | 624 |
| 363 | 20230816 | 141000 | 59356699600 | 138400 | 138400 | 138500 | 138400 | 317 |
| 364 | 20230816 | 140900 | 59312807900 | 138400 | 138400 | 138500 | 138400 | 497 |
| 365 | 20230816 | 140800 | 59244005700 | 138400 | 138400 | 138600 | 138400 | 366 |
| 366 | 20230816 | 140700 | 59193325900 | 138400 | 138600 | 138700 | 138400 | 1008 |
| 367 | 20230816 | 140600 | 59053694000 | 138600 | 138600 | 138700 | 138600 | 633 |
| 368 | 20230816 | 140500 | 58965913800 | 138600 | 138500 | 138700 | 138500 | 1048 |
| 369 | 20230816 | 140400 | 58820647100 | 138500 | 138500 | 138600 | 138500 | 335 |
| 370 | 20230816 | 140300 | 58774226900 | 138500 | 138500 | 138600 | 138400 | 586 |
| 371 | 20230816 | 140200 | 58693076600 | 138500 | 138400 | 138600 | 138400 | 346 |
| 372 | 20230816 | 140100 | 58645156100 | 138400 | 138500 | 138600 | 138400 | 456 |
| 373 | 20230816 | 140000 | 58581988000 | 138500 | 138300 | 138600 | 138200 | 735 |
| 374 | 20230816 | 135900 | 58480264900 | 138400 | 138200 | 138400 | 138200 | 652 |
| 375 | 20230816 | 135800 | 58390114100 | 138200 | 138300 | 138300 | 138200 | 765 |
| 376 | 20230816 | 135700 | 58284347600 | 138300 | 138200 | 138300 | 138200 | 334 |
| 377 | 20230816 | 135600 | 58238169600 | 138200 | 138500 | 138600 | 138200 | 570 |
| 378 | 20230816 | 135500 | 58159266700 | 138500 | 138400 | 138600 | 138400 | 492 |
| 379 | 20230816 | 135400 | 58091118800 | 138400 | 138600 | 138600 | 138100 | 662 |
| 380 | 20230816 | 135300 | 57999493500 | 138600 | 138500 | 138600 | 138400 | 569 |
| 381 | 20230816 | 135200 | 57920688700 | 138500 | 138600 | 138800 | 138400 | 559 |
| 382 | 20230816 | 135100 | 57843240300 | 138700 | 138700 | 138800 | 138700 | 463 |
| 383 | 20230816 | 135000 | 57779008600 | 138800 | 138400 | 138800 | 138400 | 718 |
| 384 | 20230816 | 134900 | 57679501200 | 138600 | 138400 | 138600 | 138300 | 635 |
| 385 | 20230816 | 134800 | 57591573300 | 138400 | 138300 | 138500 | 138200 | 519 |
| 386 | 20230816 | 134700 | 57519776800 | 138200 | 138300 | 138400 | 138200 | 260 |
| 387 | 20230816 | 134600 | 57483822800 | 138200 | 138400 | 138400 | 138200 | 392 |
| 388 | 20230816 | 134500 | 57429623100 | 138200 | 138000 | 138300 | 138000 | 836 |
| 389 | 20230816 | 134400 | 57314085800 | 138000 | 138300 | 138400 | 138000 | 1559 |
| 390 | 20230816 | 134300 | 57098676900 | 138300 | 138300 | 138400 | 138000 | 768 |
| 391 | 20230816 | 134200 | 56992546900 | 138300 | 138200 | 138400 | 138000 | 771 |
| 392 | 20230816 | 134100 | 56885964000 | 138300 | 138800 | 138900 | 138300 | 1916 |
| 393 | 20230816 | 134000 | 56620280500 | 138700 | 138800 | 138800 | 138700 | 391 |
| 394 | 20230816 | 133900 | 56566023900 | 138800 | 139100 | 139100 | 138700 | 1913 |
| 395 | 20230816 | 133800 | 56300310600 | 139000 | 139100 | 139100 | 139000 | 559 |
| 396 | 20230816 | 133700 | 56222573300 | 139100 | 139100 | 139100 | 139000 | 445 |
| 397 | 20230816 | 133600 | 56160682500 | 139000 | 139100 | 139100 | 139000 | 508 |
| 398 | 20230816 | 133500 | 56090029400 | 139000 | 139000 | 139100 | 139000 | 244 |
| 399 | 20230816 | 133400 | 56056100100 | 139000 | 139000 | 139200 | 138900 | 1944 |
| 400 | 20230816 | 133300 | 55785875000 | 138900 | 138900 | 139100 | 138800 | 504 |
| 401 | 20230816 | 133200 | 55715837500 | 138800 | 139000 | 139100 | 138800 | 910 |
| 402 | 20230816 | 133100 | 55589394000 | 139100 | 139000 | 139100 | 138900 | 641 |
| 403 | 20230816 | 133000 | 55500294100 | 138900 | 139000 | 139000 | 138900 | 537 |
| 404 | 20230816 | 132900 | 55425674400 | 139000 | 139100 | 139100 | 138900 | 818 |
| 405 | 20230816 | 132800 | 55311962500 | 139100 | 139000 | 139100 | 139000 | 241 |
| 406 | 20230816 | 132700 | 55278457400 | 139100 | 139000 | 139100 | 139000 | 429 |
| 407 | 20230816 | 132600 | 55218807200 | 139100 | 139300 | 139300 | 139000 | 703 |
| 408 | 20230816 | 132500 | 55120964500 | 139300 | 139100 | 139300 | 139100 | 788 |
| 409 | 20230816 | 132400 | 55011255500 | 139100 | 138900 | 139200 | 138700 | 733 |
| 410 | 20230816 | 132300 | 54909360900 | 138800 | 138700 | 138900 | 138600 | 545 |
| 411 | 20230816 | 132200 | 54833732700 | 138800 | 139300 | 139300 | 138400 | 2767 |
| 412 | 20230816 | 132100 | 54449233700 | 139400 | 139500 | 139500 | 139200 | 1283 |
| 413 | 20230816 | 132000 | 54270478000 | 139500 | 139400 | 139500 | 139300 | 888 |
| 414 | 20230816 | 131900 | 54146679100 | 139300 | 139200 | 139400 | 139100 | 1238 |
| 415 | 20230816 | 131800 | 53974233300 | 139500 | 139000 | 139500 | 138900 | 2021 |
| 416 | 20230816 | 131700 | 53693077300 | 139000 | 138800 | 139000 | 138600 | 498 |
| 417 | 20230816 | 131600 | 53623925000 | 138800 | 138500 | 138800 | 138400 | 819 |
| 418 | 20230816 | 131500 | 53510440200 | 138500 | 138400 | 138500 | 138400 | 709 |
| 419 | 20230816 | 131400 | 53412304400 | 138500 | 138400 | 138600 | 138400 | 186 |
| 420 | 20230816 | 131300 | 53386551100 | 138400 | 138500 | 138600 | 138400 | 1818 |
| 421 | 20230816 | 131200 | 53134814900 | 138500 | 138500 | 138600 | 138500 | 143 |
| 422 | 20230816 | 131100 | 53115003100 | 138600 | 138700 | 138800 | 138500 | 741 |
| 423 | 20230816 | 131000 | 53012283500 | 138700 | 138700 | 138800 | 138700 | 175 |
| 424 | 20230816 | 130900 | 52988001700 | 138800 | 138800 | 138900 | 138600 | 956 |
| 425 | 20230816 | 130800 | 52855461100 | 138800 | 138700 | 138800 | 138600 | 268 |
| 426 | 20230816 | 130700 | 52818301200 | 138800 | 139300 | 139400 | 138600 | 1148 |
| 427 | 20230816 | 130600 | 52658737100 | 139400 | 139400 | 139700 | 139200 | 2068 |
| 428 | 20230816 | 130500 | 52370375900 | 139400 | 139400 | 139400 | 139300 | 622 |
| 429 | 20230816 | 130400 | 52283685400 | 139300 | 139000 | 139400 | 139000 | 418 |
| 430 | 20230816 | 130300 | 52225511400 | 139000 | 139300 | 139300 | 139000 | 1243 |
| 431 | 20230816 | 130200 | 52052610000 | 139200 | 139000 | 139200 | 138500 | 2523 |
| 432 | 20230816 | 130100 | 51701734300 | 139000 | 138000 | 139000 | 138000 | 2859 |
| 433 | 20230816 | 130000 | 51305350800 | 138200 | 138000 | 138200 | 138000 | 601 |
| 434 | 20230816 | 125900 | 51222355600 | 138100 | 138100 | 138200 | 138000 | 230 |
| 435 | 20230816 | 125800 | 51190601500 | 138100 | 138000 | 138200 | 137900 | 837 |
| 436 | 20230816 | 125700 | 51075065100 | 138100 | 138100 | 138200 | 137900 | 1401 |
| 437 | 20230816 | 125600 | 50881698800 | 138100 | 138400 | 138500 | 138100 | 1392 |
| 438 | 20230816 | 125500 | 50689106200 | 138500 | 138600 | 138600 | 138400 | 369 |
| 439 | 20230816 | 125400 | 50638006900 | 138600 | 138500 | 138600 | 138500 | 385 |
| 440 | 20230816 | 125300 | 50584673300 | 138600 | 138600 | 138600 | 138500 | 497 |
| 441 | 20230816 | 125200 | 50515811500 | 138600 | 138500 | 138600 | 138400 | 251 |
| 442 | 20230816 | 125100 | 50481045600 | 138400 | 138700 | 138700 | 138400 | 880 |
| 443 | 20230816 | 125000 | 50359132400 | 138700 | 138600 | 138700 | 138600 | 838 |
| 444 | 20230816 | 124900 | 50242976000 | 138700 | 138500 | 138700 | 138400 | 490 |
| 445 | 20230816 | 124800 | 50175050100 | 138400 | 138500 | 138600 | 138400 | 398 |
| 446 | 20230816 | 124700 | 50119939300 | 138400 | 138200 | 138600 | 138100 | 1468 |
| 447 | 20230816 | 124600 | 49916863700 | 138100 | 138200 | 138200 | 138100 | 301 |
| 448 | 20230816 | 124500 | 49875282500 | 138200 | 138200 | 138200 | 138100 | 1445 |
| 449 | 20230816 | 124400 | 49675616100 | 138100 | 138100 | 138200 | 138100 | 460 |
| 450 | 20230816 | 124300 | 49612080500 | 138100 | 138100 | 138200 | 138100 | 942 |
| 451 | 20230816 | 124200 | 49481900400 | 138200 | 138100 | 138200 | 138100 | 334 |
| 452 | 20230816 | 124100 | 49435747700 | 138100 | 138200 | 138200 | 138100 | 245 |
| 453 | 20230816 | 124000 | 49401899600 | 138200 | 138000 | 138300 | 138000 | 289 |
| 454 | 20230816 | 123900 | 49361970400 | 138000 | 138000 | 138200 | 137900 | 1008 |
| 455 | 20230816 | 123800 | 49222849500 | 138000 | 138300 | 138400 | 137900 | 2161 |
| 456 | 20230816 | 123700 | 48924165600 | 138400 | 138200 | 138400 | 138100 | 546 |
| 457 | 20230816 | 123600 | 48848694400 | 138300 | 138300 | 138300 | 137900 | 1458 |
| 458 | 20230816 | 123500 | 48647256100 | 138300 | 138400 | 138600 | 138300 | 1465 |
| 459 | 20230816 | 123400 | 48444444300 | 138400 | 138000 | 138500 | 138000 | 1858 |
| 460 | 20230816 | 123300 | 48187560200 | 137900 | 137900 | 138000 | 137900 | 262 |
| 461 | 20230816 | 123200 | 48151417600 | 137900 | 137900 | 138000 | 137800 | 575 |
| 462 | 20230816 | 123100 | 48072122800 | 137900 | 137900 | 138000 | 137700 | 256 |
| 463 | 20230816 | 123000 | 48036815600 | 137800 | 137700 | 138000 | 137600 | 389 |
| 464 | 20230816 | 122900 | 47983200100 | 137700 | 137900 | 137900 | 137500 | 434 |
| 465 | 20230816 | 122800 | 47923438700 | 137900 | 137500 | 138100 | 137400 | 524 |
| 466 | 20230816 | 122700 | 47851206100 | 137500 | 137400 | 137800 | 137300 | 402 |
| 467 | 20230816 | 122600 | 47795941200 | 137400 | 138300 | 138300 | 137400 | 1379 |
| 468 | 20230816 | 122500 | 47605753300 | 138300 | 138000 | 138300 | 138000 | 909 |
| 469 | 20230816 | 122400 | 47480107800 | 138000 | 138000 | 138100 | 137900 | 302 |
| 470 | 20230816 | 122300 | 47438413700 | 137900 | 138000 | 138100 | 137900 | 555 |
| 471 | 20230816 | 122200 | 47361795600 | 137900 | 138000 | 138100 | 137900 | 577 |
| 472 | 20230816 | 122100 | 47282184100 | 138000 | 137700 | 138000 | 137700 | 754 |
| 473 | 20230816 | 122000 | 47178277800 | 137800 | 138200 | 138200 | 137700 | 1019 |
| 474 | 20230816 | 121900 | 47037670000 | 138100 | 138400 | 138400 | 138100 | 1150 |
| 475 | 20230816 | 121800 | 46878751300 | 138300 | 138200 | 138500 | 138200 | 700 |
| 476 | 20230816 | 121700 | 46781942700 | 138300 | 138000 | 138400 | 138000 | 1788 |
| 477 | 20230816 | 121600 | 46534809000 | 138400 | 137900 | 138400 | 137400 | 2868 |
| 478 | 20230816 | 121500 | 46138224500 | 138000 | 137200 | 138000 | 137200 | 3417 |
| 479 | 20230816 | 121400 | 45667195000 | 137300 | 137600 | 137700 | 137200 | 592 |
| 480 | 20230816 | 121300 | 45585801800 | 137600 | 137100 | 137600 | 137000 | 1054 |
| 481 | 20230816 | 121200 | 45441056500 | 137100 | 137100 | 137200 | 136700 | 1215 |
| 482 | 20230816 | 121100 | 45274670000 | 137000 | 136800 | 137300 | 136800 | 2822 |
| 483 | 20230816 | 121000 | 44887733400 | 136800 | 136500 | 136900 | 136500 | 1149 |
| 484 | 20230816 | 120900 | 44730654000 | 136800 | 136300 | 136800 | 136200 | 733 |
| 485 | 20230816 | 120800 | 44630601500 | 136400 | 135900 | 136600 | 135900 | 1510 |
| 486 | 20230816 | 120700 | 44424811100 | 135900 | 136300 | 136600 | 135900 | 6136 |
| 487 | 20230816 | 120600 | 43588299300 | 136200 | 136000 | 136200 | 135900 | 680 |
| 488 | 20230816 | 120500 | 43495758700 | 135900 | 135900 | 136000 | 135600 | 288 |
| 489 | 20230816 | 120400 | 43456643900 | 135900 | 136000 | 136000 | 135100 | 2787 |
| 490 | 20230816 | 120300 | 43078865900 | 135900 | 135900 | 136000 | 135900 | 314 |
| 491 | 20230816 | 120200 | 43036177700 | 136000 | 136000 | 136100 | 135900 | 395 |
| 492 | 20230816 | 120100 | 42982461200 | 136000 | 136100 | 136100 | 135800 | 930 |
| 493 | 20230816 | 120000 | 42855996400 | 136100 | 135900 | 136100 | 135700 | 560 |
| 494 | 20230816 | 115900 | 42779893600 | 136000 | 135600 | 136000 | 135600 | 1128 |
| 495 | 20230816 | 115800 | 42626718600 | 135700 | 135700 | 135800 | 135600 | 247 |
| 496 | 20230816 | 115700 | 42593208700 | 135700 | 135800 | 135800 | 135500 | 305 |
| 497 | 20230816 | 115600 | 42551823500 | 135800 | 135800 | 135900 | 135700 | 273 |
| 498 | 20230816 | 115500 | 42514765200 | 135700 | 136000 | 136000 | 135700 | 409 |
| 499 | 20230816 | 115400 | 42459231100 | 135900 | 135800 | 136200 | 135700 | 1272 |
| 500 | 20230816 | 115300 | 42286240800 | 135800 | 135500 | 136000 | 135500 | 478 |
| 501 | 20230816 | 115200 | 42221375600 | 135500 | 135900 | 136000 | 135400 | 186 |
| 502 | 20230816 | 115100 | 42196139500 | 136000 | 135100 | 136000 | 135100 | 588 |
| 503 | 20230816 | 115000 | 42116547200 | 135100 | 135200 | 135200 | 135100 | 387 |
| 504 | 20230816 | 114900 | 42064255300 | 135100 | 135400 | 135500 | 135100 | 265 |
| 505 | 20230816 | 114800 | 42028416900 | 135400 | 135500 | 135900 | 135300 | 506 |
| 506 | 20230816 | 114700 | 41959857500 | 135500 | 135600 | 135600 | 135500 | 379 |
| 507 | 20230816 | 114600 | 41908497800 | 135600 | 135900 | 136000 | 135500 | 396 |
| 508 | 20230816 | 114500 | 41854728500 | 135900 | 135400 | 136000 | 135400 | 621 |
| 509 | 20230816 | 114400 | 41770560400 | 135400 | 135600 | 135900 | 135400 | 646 |
| 510 | 20230816 | 114300 | 41683002600 | 135600 | 136000 | 136000 | 135600 | 254 |
| 511 | 20230816 | 114200 | 41648530500 | 136000 | 136000 | 136000 | 135600 | 539 |
| 512 | 20230816 | 114100 | 41575352800 | 136000 | 135700 | 136000 | 135600 | 370 |
| 513 | 20230816 | 114000 | 41525129900 | 135600 | 135800 | 136100 | 135600 | 280 |
| 514 | 20230816 | 113900 | 41487129700 | 136100 | 135900 | 136100 | 135500 | 499 |
| 515 | 20230816 | 113800 | 41419368600 | 136000 | 136000 | 136200 | 135500 | 1187 |
| 516 | 20230816 | 113700 | 41258106000 | 136000 | 136300 | 136400 | 136000 | 777 |
| 517 | 20230816 | 113600 | 41152302700 | 136300 | 136100 | 136300 | 136100 | 509 |
| 518 | 20230816 | 113500 | 41082983400 | 136100 | 136300 | 136300 | 136000 | 726 |
| 519 | 20230816 | 113400 | 40984114600 | 136400 | 135700 | 136500 | 135600 | 2213 |
| 520 | 20230816 | 113300 | 40683044000 | 135700 | 135300 | 135700 | 135300 | 350 |
| 521 | 20230816 | 113200 | 40635660400 | 135400 | 135300 | 135700 | 135300 | 612 |
| 522 | 20230816 | 113100 | 40552764600 | 135300 | 135300 | 135500 | 135200 | 481 |
| 523 | 20230816 | 113000 | 40487683100 | 135200 | 135100 | 135400 | 135100 | 824 |
| 524 | 20230816 | 112900 | 40376319400 | 135100 | 135300 | 135300 | 135100 | 457 |
| 525 | 20230816 | 112800 | 40314538100 | 135300 | 135200 | 135600 | 135100 | 933 |
| 526 | 20230816 | 112700 | 40188180600 | 135100 | 134800 | 135300 | 134800 | 446 |
| 527 | 20230816 | 112600 | 40127919100 | 134900 | 134600 | 135000 | 134600 | 380 |
| 528 | 20230816 | 112500 | 40076700300 | 134600 | 134500 | 135000 | 134500 | 424 |
| 529 | 20230816 | 112400 | 40019570700 | 134500 | 134800 | 134900 | 134500 | 846 |
| 530 | 20230816 | 112300 | 39905689300 | 134700 | 134500 | 135000 | 134500 | 836 |
| 531 | 20230816 | 112200 | 39793164900 | 134500 | 134600 | 134800 | 134500 | 228 |
| 532 | 20230816 | 112100 | 39762488300 | 134700 | 134900 | 135000 | 134500 | 657 |
| 533 | 20230816 | 112000 | 39673968500 | 134900 | 135300 | 135300 | 134900 | 1049 |
| 534 | 20230816 | 111900 | 39532286300 | 135300 | 135500 | 135600 | 135300 | 796 |
| 535 | 20230816 | 111800 | 39424417000 | 135500 | 135500 | 135600 | 135500 | 416 |
| 536 | 20230816 | 111700 | 39368035900 | 135500 | 135500 | 135600 | 135000 | 1547 |
| 537 | 20230816 | 111600 | 39158501800 | 135500 | 135400 | 135700 | 135400 | 893 |
| 538 | 20230816 | 111500 | 39037461300 | 135400 | 135300 | 135600 | 135300 | 1018 |
| 539 | 20230816 | 111400 | 38899559600 | 135500 | 134800 | 135500 | 134800 | 1175 |
| 540 | 20230816 | 111300 | 38740880400 | 134800 | 134900 | 135000 | 134800 | 489 |
| 541 | 20230816 | 111200 | 38674924900 | 134900 | 134800 | 135000 | 134800 | 462 |
| 542 | 20230816 | 111100 | 38612611100 | 134800 | 134600 | 135100 | 134600 | 521 |
| 543 | 20230816 | 111000 | 38542337900 | 134500 | 134900 | 134900 | 134500 | 989 |
| 544 | 20230816 | 110900 | 38409080200 | 135000 | 135000 | 135000 | 134900 | 326 |
| 545 | 20230816 | 110800 | 38365090200 | 135000 | 134800 | 135200 | 134800 | 324 |
| 546 | 20230816 | 110700 | 38321364300 | 134700 | 134500 | 135000 | 134500 | 591 |
| 547 | 20230816 | 110600 | 38241711900 | 134500 | 134800 | 134800 | 134400 | 514 |
| 548 | 20230816 | 110500 | 38172562300 | 134800 | 135100 | 135200 | 134700 | 830 |
| 549 | 20230816 | 110400 | 38060505900 | 135100 | 135200 | 135400 | 135000 | 1969 |
| 550 | 20230816 | 110300 | 37794269600 | 135100 | 134600 | 135200 | 134300 | 2990 |
| 551 | 20230816 | 110200 | 37390889600 | 134500 | 133800 | 134500 | 133800 | 2064 |
| 552 | 20230816 | 110100 | 37113920700 | 133800 | 133600 | 134100 | 133600 | 549 |
| 553 | 20230816 | 110000 | 37040426100 | 134000 | 133500 | 134000 | 133200 | 1911 |
| 554 | 20230816 | 105900 | 36784977300 | 133400 | 133100 | 133600 | 132800 | 597 |
| 555 | 20230816 | 105800 | 36705453500 | 132700 | 132400 | 133200 | 132200 | 1762 |
| 556 | 20230816 | 105700 | 36471817000 | 132400 | 132800 | 132800 | 132200 | 759 |
| 557 | 20230816 | 105600 | 36371262200 | 132800 | 132100 | 133100 | 132100 | 1239 |
| 558 | 20230816 | 105500 | 36207225700 | 132100 | 132300 | 132400 | 132100 | 725 |
| 559 | 20230816 | 105400 | 36111412300 | 132200 | 132400 | 132500 | 132200 | 1242 |
| 560 | 20230816 | 105300 | 35947115000 | 132500 | 132700 | 132700 | 132400 | 624 |
| 561 | 20230816 | 105200 | 35864421900 | 132700 | 132400 | 133300 | 132400 | 1100 |
| 562 | 20230816 | 105100 | 35718517400 | 132300 | 132000 | 132400 | 132000 | 1025 |
| 563 | 20230816 | 105000 | 35583022500 | 132100 | 132100 | 132100 | 132000 | 574 |
| 564 | 20230816 | 104900 | 35507237400 | 132000 | 132000 | 132100 | 131900 | 586 |
| 565 | 20230816 | 104800 | 35429880000 | 132100 | 132000 | 132100 | 131900 | 1198 |
| 566 | 20230816 | 104700 | 35271719100 | 132000 | 132200 | 132300 | 132000 | 948 |
| 567 | 20230816 | 104600 | 35146510000 | 132300 | 132400 | 132800 | 131900 | 3111 |
| 568 | 20230816 | 104500 | 34735489000 | 132400 | 132100 | 132400 | 132000 | 1971 |
| 569 | 20230816 | 104400 | 34475046200 | 132100 | 132500 | 132600 | 132100 | 2210 |
| 570 | 20230816 | 104300 | 34182354400 | 132500 | 132600 | 132700 | 132500 | 1247 |
| 571 | 20230816 | 104200 | 34016996900 | 132700 | 132800 | 133000 | 132700 | 805 |
| 572 | 20230816 | 104100 | 33910136900 | 132800 | 133200 | 133300 | 132800 | 953 |
| 573 | 20230816 | 104000 | 33783334600 | 133200 | 133200 | 133400 | 132700 | 1995 |
| 574 | 20230816 | 103900 | 33517945800 | 133500 | 133600 | 133600 | 133200 | 1077 |
| 575 | 20230816 | 103800 | 33374213000 | 133600 | 133400 | 133600 | 133300 | 536 |
| 576 | 20230816 | 103700 | 33302687000 | 133400 | 133000 | 133600 | 132900 | 418 |
| 577 | 20230816 | 103600 | 33247028300 | 133000 | 133400 | 133400 | 132900 | 1089 |
| 578 | 20230816 | 103500 | 33102098500 | 133400 | 134000 | 134200 | 133300 | 967 |
| 579 | 20230816 | 103400 | 32972641300 | 134000 | 132900 | 134100 | 132900 | 2105 |
| 580 | 20230816 | 103300 | 32691758400 | 132900 | 133900 | 134000 | 132800 | 3401 |
| 581 | 20230816 | 103200 | 32237623600 | 133900 | 134000 | 134000 | 133900 | 431 |
| 582 | 20230816 | 103100 | 32179896500 | 133900 | 133900 | 134000 | 133900 | 662 |
| 583 | 20230816 | 103000 | 32091243200 | 134000 | 133900 | 134000 | 133900 | 546 |
| 584 | 20230816 | 102900 | 32018095400 | 134000 | 133800 | 134000 | 133800 | 552 |
| 585 | 20230816 | 102800 | 31944169300 | 133900 | 133700 | 133900 | 133700 | 820 |
| 586 | 20230816 | 102700 | 31834478600 | 133700 | 133600 | 133900 | 133600 | 516 |
| 587 | 20230816 | 102600 | 31765492600 | 133700 | 134000 | 134100 | 133500 | 1058 |
| 588 | 20230816 | 102500 | 31624000200 | 134000 | 134000 | 134300 | 133900 | 1381 |
| 589 | 20230816 | 102400 | 31438914000 | 133900 | 133600 | 134500 | 133300 | 2109 |
| 590 | 20230816 | 102300 | 31156770500 | 133700 | 133700 | 134000 | 133600 | 3363 |
| 591 | 20230816 | 102200 | 30706961000 | 133700 | 132700 | 133800 | 132600 | 6265 |
| 592 | 20230816 | 102100 | 29872820700 | 132500 | 132300 | 132800 | 132300 | 1247 |
| 593 | 20230816 | 102000 | 29707669400 | 132300 | 132200 | 132600 | 132000 | 2070 |
| 594 | 20230816 | 101900 | 29433670800 | 132000 | 131700 | 132100 | 131600 | 873 |
| 595 | 20230816 | 101800 | 29318488700 | 131700 | 131600 | 131900 | 131600 | 975 |
| 596 | 20230816 | 101700 | 29190078400 | 131600 | 131000 | 131600 | 130900 | 3064 |
| 597 | 20230816 | 101600 | 28788193500 | 131100 | 131200 | 131200 | 131000 | 1064 |
| 598 | 20230816 | 101500 | 28648711800 | 131100 | 131100 | 131200 | 131100 | 1725 |
| 599 | 20230816 | 101400 | 28422494000 | 131200 | 131300 | 131500 | 131100 | 3954 |
| 600 | 20230816 | 101300 | 27903442400 | 131500 | 131200 | 132000 | 131100 | 1455 |
| 601 | 20230816 | 101200 | 27712341900 | 131200 | 131900 | 132100 | 131000 | 2866 |
| 602 | 20230816 | 101100 | 27335700400 | 131900 | 131500 | 131900 | 131400 | 3908 |
| 603 | 20230816 | 101000 | 26821363200 | 131400 | 132100 | 132100 | 131300 | 3514 |
| 604 | 20230816 | 100900 | 26358487400 | 132100 | 132200 | 132700 | 132000 | 3934 |
| 605 | 20230816 | 100800 | 25838398300 | 132300 | 132700 | 132900 | 132100 | 4174 |
| 606 | 20230816 | 100700 | 25285216200 | 132700 | 133200 | 133300 | 132600 | 2062 |
| 607 | 20230816 | 100600 | 25010884900 | 133200 | 133500 | 133500 | 133200 | 1053 |
| 608 | 20230816 | 100500 | 24870518200 | 133500 | 133500 | 133900 | 133200 | 2428 |
| 609 | 20230816 | 100400 | 24546272600 | 133400 | 133600 | 133900 | 133200 | 2035 |
| 610 | 20230816 | 100300 | 24274482000 | 133600 | 133800 | 133900 | 133600 | 2653 |
| 611 | 20230816 | 100200 | 23919742100 | 133800 | 134100 | 134200 | 133700 | 2702 |
| 612 | 20230816 | 100100 | 23557803200 | 134200 | 134200 | 134400 | 134200 | 670 |
| 613 | 20230816 | 100000 | 23467856800 | 134200 | 134100 | 134300 | 134100 | 1181 |
| 614 | 20230816 | 095900 | 23309372700 | 134100 | 134200 | 134400 | 134000 | 1641 |
| 615 | 20230816 | 095800 | 23089137500 | 134300 | 134200 | 134400 | 134100 | 1774 |
| 616 | 20230816 | 095700 | 22851068300 | 134200 | 134100 | 134300 | 133900 | 3702 |
| 617 | 20230816 | 095600 | 22354583400 | 134000 | 134000 | 134300 | 134000 | 1135 |
| 618 | 20230816 | 095500 | 22202419500 | 134000 | 134100 | 134500 | 133900 | 1431 |
| 619 | 20230816 | 095400 | 22010495300 | 134200 | 134100 | 134200 | 133800 | 2994 |
| 620 | 20230816 | 095300 | 21609138200 | 134200 | 134700 | 134800 | 134200 | 2908 |
| 621 | 20230816 | 095200 | 21218146400 | 134700 | 134700 | 134900 | 134700 | 999 |
| 622 | 20230816 | 095100 | 21083483000 | 134700 | 134900 | 134900 | 134600 | 813 |
| 623 | 20230816 | 095000 | 20973951000 | 134900 | 134300 | 135000 | 134300 | 3397 |
| 624 | 20230816 | 094900 | 20516337700 | 134400 | 134500 | 134800 | 134300 | 4174 |
| 625 | 20230816 | 094800 | 19954964600 | 134500 | 134800 | 135000 | 134500 | 2035 |
| 626 | 20230816 | 094700 | 19680801000 | 134700 | 135400 | 135500 | 134200 | 5084 |
| 627 | 20230816 | 094600 | 18995273600 | 135400 | 135500 | 135500 | 135300 | 969 |
| 628 | 20230816 | 094500 | 18864078800 | 135400 | 135400 | 135500 | 135300 | 1264 |
| 629 | 20230816 | 094400 | 18692949900 | 135300 | 135300 | 135700 | 135300 | 2063 |
| 630 | 20230816 | 094300 | 18413423600 | 135300 | 135600 | 135800 | 135000 | 4444 |
| 631 | 20230816 | 094200 | 17811627900 | 135600 | 136000 | 136000 | 135200 | 4458 |
| 632 | 20230816 | 094100 | 17207336600 | 135900 | 136100 | 136400 | 135600 | 2063 |
| 633 | 20230816 | 094000 | 16926764000 | 136100 | 136600 | 136700 | 135800 | 3274 |
| 634 | 20230816 | 093900 | 16480840000 | 136500 | 137000 | 137100 | 136300 | 2496 |
| 635 | 20230816 | 093800 | 16139976300 | 137000 | 136800 | 137100 | 136800 | 1630 |
| 636 | 20230816 | 093700 | 15916710600 | 136800 | 136800 | 137000 | 136800 | 2101 |
| 637 | 20230816 | 093600 | 15629106600 | 136900 | 137000 | 137000 | 136600 | 2565 |
| 638 | 20230816 | 093500 | 15278210600 | 136900 | 136700 | 137300 | 136600 | 2005 |
| 639 | 20230816 | 093400 | 15003710500 | 136600 | 136800 | 136900 | 136200 | 3933 |
| 640 | 20230816 | 093300 | 14466149600 | 136800 | 137200 | 137200 | 136600 | 3476 |
| 641 | 20230816 | 093200 | 13990331300 | 137300 | 136900 | 137600 | 136900 | 1985 |
| 642 | 20230816 | 093100 | 13717705200 | 136900 | 137200 | 137500 | 136900 | 3784 |
| 643 | 20230816 | 093000 | 13198919300 | 137300 | 137400 | 137500 | 137100 | 1982 |
| 644 | 20230816 | 092900 | 12926923800 | 137400 | 137500 | 137700 | 137300 | 1389 |
| 645 | 20230816 | 092800 | 12735978900 | 137400 | 137700 | 137800 | 137300 | 3089 |
| 646 | 20230816 | 092700 | 12310915500 | 137600 | 138600 | 138800 | 137600 | 3524 |
| 647 | 20230816 | 092600 | 11823065600 | 138600 | 138000 | 138700 | 137800 | 3141 |
| 648 | 20230816 | 092500 | 11388820000 | 138000 | 137400 | 138000 | 137400 | 2714 |
| 649 | 20230816 | 092400 | 11014817400 | 137800 | 137800 | 138300 | 137400 | 2914 |
| 650 | 20230816 | 092300 | 10613067400 | 137800 | 138300 | 138600 | 137800 | 3212 |
| 651 | 20230816 | 092200 | 10169731200 | 138300 | 138000 | 138600 | 138000 | 1116 |
| 652 | 20230816 | 092100 | 10015367400 | 138100 | 138300 | 138300 | 138000 | 1705 |
| 653 | 20230816 | 092000 | 9779879700 | 138300 | 138200 | 138300 | 138100 | 1361 |
| 654 | 20230816 | 091900 | 9591787600 | 138200 | 138000 | 138400 | 138000 | 2239 |
| 655 | 20230816 | 091800 | 9282398800 | 138000 | 139300 | 139300 | 138000 | 5139 |
| 656 | 20230816 | 091700 | 8568477500 | 139200 | 139000 | 139800 | 138900 | 1830 |
| 657 | 20230816 | 091600 | 8313252400 | 139000 | 139400 | 139700 | 138800 | 1330 |
| 658 | 20230816 | 091500 | 8128235000 | 139400 | 139200 | 139800 | 138900 | 739 |
| 659 | 20230816 | 091400 | 8025314600 | 139200 | 138900 | 139200 | 138400 | 772 |
| 660 | 20230816 | 091300 | 7918153900 | 138900 | 138200 | 139500 | 138000 | 1048 |
| 661 | 20230816 | 091200 | 7772959400 | 138100 | 138500 | 138900 | 138000 | 2227 |
| 662 | 20230816 | 091100 | 7464942600 | 138500 | 139100 | 139300 | 138300 | 2519 |
| 663 | 20230816 | 091000 | 7115591400 | 139000 | 138700 | 139500 | 138500 | 2175 |
| 664 | 20230816 | 090900 | 6813501400 | 138700 | 139300 | 139300 | 138400 | 2153 |
| 665 | 20230816 | 090800 | 6514778400 | 139200 | 139700 | 139700 | 138600 | 1550 |
| 666 | 20230816 | 090700 | 6299350200 | 139800 | 139500 | 140000 | 139200 | 7768 |
| 667 | 20230816 | 090600 | 5214701600 | 139500 | 138500 | 139700 | 138000 | 2850 |
| 668 | 20230816 | 090500 | 4819894400 | 138800 | 137300 | 139000 | 137200 | 3092 |
| 669 | 20230816 | 090400 | 4392571500 | 137300 | 137100 | 138800 | 137100 | 2522 |
| 670 | 20230816 | 090300 | 4045447500 | 137100 | 138400 | 139700 | 137000 | 7991 |
| 671 | 20230816 | 090200 | 2941955900 | 138400 | 137700 | 138500 | 137200 | 4600 |
| 672 | 20230816 | 090100 | 2309004800 | 137900 | 137300 | 138900 | 136100 | 8031 |
| 673 | 20230816 | 090000 | 1205525000 | 137300 | 139900 | 139900 | 137100 | 8191 |