39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 3 | 20230817 | 201000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20230817 | 200900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20230817 | 200800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20230817 | 200700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20230817 | 200600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20230817 | 200500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20230817 | 200400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20230817 | 200300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20230817 | 200200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20230817 | 200100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20230817 | 200000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20230817 | 195900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20230817 | 195800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20230817 | 195700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20230817 | 195600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20230817 | 195500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20230817 | 195400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20230817 | 195300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20230817 | 195200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20230817 | 195100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20230817 | 195000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20230817 | 194900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20230817 | 194800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20230817 | 194700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20230817 | 194600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20230817 | 194500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20230817 | 194400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20230817 | 194300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20230817 | 194200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20230817 | 194100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 33 | 20230817 | 194000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20230817 | 193900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20230817 | 193800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20230817 | 193700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20230817 | 193600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20230817 | 193500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20230817 | 193400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20230817 | 193300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20230817 | 193200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20230817 | 193100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20230817 | 193000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20230817 | 192900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20230817 | 192800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20230817 | 192700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20230817 | 192600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20230817 | 192500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20230817 | 192400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20230817 | 192300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20230817 | 192200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20230817 | 192100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20230817 | 192000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20230817 | 191900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20230817 | 191800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20230817 | 191700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20230817 | 191600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20230817 | 191500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20230817 | 191400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20230817 | 191300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20230817 | 191200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20230817 | 191100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 63 | 20230817 | 191000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20230817 | 190900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20230817 | 190800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20230817 | 190700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20230817 | 190600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20230817 | 190500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20230817 | 190400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20230817 | 190300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20230817 | 190200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20230817 | 190100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20230817 | 190000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20230817 | 185900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20230817 | 185800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20230817 | 185700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20230817 | 185600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20230817 | 185500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20230817 | 185400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20230817 | 185300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20230817 | 185200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20230817 | 185100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20230817 | 185000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20230817 | 184900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20230817 | 184800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20230817 | 184700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20230817 | 184600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20230817 | 184500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20230817 | 184400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20230817 | 184300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20230817 | 184200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20230817 | 184100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 93 | 20230817 | 184000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20230817 | 183900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20230817 | 183800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20230817 | 183700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20230817 | 183600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20230817 | 183500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20230817 | 183400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20230817 | 183300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20230817 | 183200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20230817 | 183100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20230817 | 183000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20230817 | 182900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20230817 | 182800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20230817 | 182700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20230817 | 182600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20230817 | 182500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20230817 | 182400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20230817 | 182300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20230817 | 182200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20230817 | 182100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20230817 | 182000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20230817 | 181900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20230817 | 181800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20230817 | 181700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20230817 | 181600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20230817 | 181500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20230817 | 181400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20230817 | 181300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20230817 | 181200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20230817 | 181100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 123 | 20230817 | 181000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20230817 | 180900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20230817 | 180800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20230817 | 180700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20230817 | 180600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20230817 | 180500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20230817 | 180400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20230817 | 180300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20230817 | 180200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20230817 | 180100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20230817 | 180000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20230817 | 175900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20230817 | 175800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20230817 | 175700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20230817 | 175600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20230817 | 175500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20230817 | 175400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20230817 | 175300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20230817 | 175200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20230817 | 175100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20230817 | 175000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20230817 | 174900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20230817 | 174800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20230817 | 174700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20230817 | 174600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20230817 | 174500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20230817 | 174400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20230817 | 174300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20230817 | 174200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20230817 | 174100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 153 | 20230817 | 174000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20230817 | 173900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20230817 | 173800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20230817 | 173700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20230817 | 173600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20230817 | 173500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20230817 | 173400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20230817 | 173300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20230817 | 173200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20230817 | 173100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20230817 | 173000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20230817 | 172900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20230817 | 172800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20230817 | 172700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20230817 | 172600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20230817 | 172500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20230817 | 172400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20230817 | 172300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20230817 | 172200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20230817 | 172100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20230817 | 172000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20230817 | 171900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20230817 | 171800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20230817 | 171700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20230817 | 171600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20230817 | 171500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20230817 | 171400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20230817 | 171300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20230817 | 171200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20230817 | 171100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 183 | 20230817 | 171000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20230817 | 170900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20230817 | 170800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20230817 | 170700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20230817 | 170600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20230817 | 170500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20230817 | 170400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20230817 | 170300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20230817 | 170200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20230817 | 170100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20230817 | 170000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20230817 | 165900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20230817 | 165800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20230817 | 165700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20230817 | 165600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20230817 | 165500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20230817 | 165400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20230817 | 165300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20230817 | 165200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20230817 | 165100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20230817 | 165000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20230817 | 164900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20230817 | 164800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20230817 | 164700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20230817 | 164600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20230817 | 164500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20230817 | 164400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20230817 | 164300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20230817 | 164200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20230817 | 164100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 213 | 20230817 | 164000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20230817 | 163900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20230817 | 163800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20230817 | 163700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20230817 | 163600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20230817 | 163500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20230817 | 163400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20230817 | 163300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20230817 | 163200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20230817 | 163100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20230817 | 163000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20230817 | 162900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20230817 | 162800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20230817 | 162700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20230817 | 162600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20230817 | 162500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20230817 | 162400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20230817 | 162300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20230817 | 162200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20230817 | 162100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20230817 | 162000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20230817 | 161900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20230817 | 161800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20230817 | 161700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20230817 | 161600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20230817 | 161500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20230817 | 161400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20230817 | 161300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20230817 | 161200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20230817 | 161100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 243 | 20230817 | 161000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20230817 | 160900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20230817 | 160800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20230817 | 160700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20230817 | 160600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20230817 | 160500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20230817 | 160400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20230817 | 160300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20230817 | 160200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20230817 | 160100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20230817 | 160000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20230817 | 155900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20230817 | 155800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20230817 | 155700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20230817 | 155600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20230817 | 155500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20230817 | 155400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20230817 | 155300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20230817 | 155200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20230817 | 155100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 263 | 20230817 | 155000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 264 | 20230817 | 154900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 265 | 20230817 | 154800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 266 | 20230817 | 154700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 267 | 20230817 | 154600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 268 | 20230817 | 154500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 269 | 20230817 | 154400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 270 | 20230817 | 154300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 271 | 20230817 | 154200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 272 | 20230817 | 154100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 273 | 20230817 | 154000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 274 | 20230817 | 153900 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 275 | 20230817 | 153800 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 276 | 20230817 | 153700 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 277 | 20230817 | 153600 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 278 | 20230817 | 153500 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 279 | 20230817 | 153400 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 280 | 20230817 | 153300 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 281 | 20230817 | 153200 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 282 | 20230817 | 153100 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 283 | 20230817 | 153000 | 35019170200 | 137900 | 137900 | 137900 | 137900 | 6227 |
| 284 | 20230817 | 152900 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 285 | 20230817 | 152800 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 286 | 20230817 | 152700 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 287 | 20230817 | 152600 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 288 | 20230817 | 152500 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 289 | 20230817 | 152400 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 290 | 20230817 | 152300 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 291 | 20230817 | 152200 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 292 | 20230817 | 152100 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 293 | 20230817 | 152000 | 34160466900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 294 | 20230817 | 151900 | 34160466900 | 137600 | 137700 | 137800 | 137600 | 149 |
| 295 | 20230817 | 151800 | 34139944600 | 137700 | 137500 | 137800 | 137400 | 408 |
| 296 | 20230817 | 151700 | 34083830700 | 137400 | 137400 | 137500 | 137300 | 309 |
| 297 | 20230817 | 151600 | 34041365800 | 137400 | 137200 | 137500 | 137200 | 404 |
| 298 | 20230817 | 151500 | 33985839100 | 137200 | 137300 | 137500 | 137200 | 583 |
| 299 | 20230817 | 151400 | 33905717500 | 137300 | 137600 | 137600 | 137300 | 834 |
| 300 | 20230817 | 151300 | 33791068000 | 137500 | 137600 | 137900 | 137500 | 350 |
| 301 | 20230817 | 151200 | 33742861500 | 137600 | 137300 | 138000 | 137300 | 893 |
| 302 | 20230817 | 151100 | 33619856500 | 137500 | 137900 | 138000 | 137400 | 475 |
| 303 | 20230817 | 151000 | 33554414900 | 138000 | 138200 | 138200 | 137900 | 513 |
| 304 | 20230817 | 150900 | 33483569700 | 138100 | 138100 | 138200 | 138100 | 358 |
| 305 | 20230817 | 150800 | 33434114500 | 138100 | 138200 | 138300 | 138100 | 368 |
| 306 | 20230817 | 150700 | 33383249300 | 138300 | 138200 | 138300 | 138100 | 728 |
| 307 | 20230817 | 150600 | 33282649300 | 138300 | 138300 | 138500 | 138200 | 1550 |
| 308 | 20230817 | 150500 | 33068315800 | 138300 | 138500 | 138500 | 138200 | 730 |
| 309 | 20230817 | 150400 | 32967352700 | 138400 | 138400 | 138500 | 138400 | 259 |
| 310 | 20230817 | 150300 | 32931489800 | 138400 | 138300 | 138400 | 138200 | 556 |
| 311 | 20230817 | 150200 | 32854571700 | 138300 | 138100 | 138300 | 138100 | 668 |
| 312 | 20230817 | 150100 | 32762231500 | 138200 | 138100 | 138200 | 138100 | 336 |
| 313 | 20230817 | 150000 | 32715798700 | 138100 | 138100 | 138300 | 138100 | 1365 |
| 314 | 20230817 | 145900 | 32527246500 | 138200 | 138100 | 138200 | 138100 | 246 |
| 315 | 20230817 | 145800 | 32493257900 | 138100 | 138200 | 138200 | 138100 | 241 |
| 316 | 20230817 | 145700 | 32459961100 | 138200 | 138100 | 138200 | 138000 | 842 |
| 317 | 20230817 | 145600 | 32343684500 | 138100 | 138000 | 138100 | 138000 | 265 |
| 318 | 20230817 | 145500 | 32307094200 | 138000 | 138100 | 138100 | 138000 | 678 |
| 319 | 20230817 | 145400 | 32213468400 | 138100 | 138100 | 138100 | 138000 | 315 |
| 320 | 20230817 | 145300 | 32169977400 | 138000 | 137900 | 138100 | 137900 | 1370 |
| 321 | 20230817 | 145200 | 31980921500 | 137900 | 138000 | 138000 | 137900 | 435 |
| 322 | 20230817 | 145100 | 31920905800 | 138000 | 137900 | 138000 | 137900 | 441 |
| 323 | 20230817 | 145000 | 31860060500 | 137900 | 137900 | 138000 | 137900 | 300 |
| 324 | 20230817 | 144900 | 31818683600 | 137900 | 137900 | 138000 | 137800 | 355 |
| 325 | 20230817 | 144800 | 31769710900 | 137800 | 137900 | 138000 | 137800 | 340 |
| 326 | 20230817 | 144700 | 31722834000 | 137800 | 137800 | 138100 | 137800 | 649 |
| 327 | 20230817 | 144600 | 31633279600 | 137800 | 137900 | 138100 | 137800 | 411 |
| 328 | 20230817 | 144500 | 31576594200 | 137800 | 137900 | 137900 | 137800 | 206 |
| 329 | 20230817 | 144400 | 31548199100 | 137800 | 137900 | 137900 | 137800 | 127 |
| 330 | 20230817 | 144300 | 31530691700 | 137800 | 137900 | 138000 | 137600 | 582 |
| 331 | 20230817 | 144200 | 31450501900 | 137900 | 138000 | 138100 | 137900 | 557 |
| 332 | 20230817 | 144100 | 31373623700 | 138000 | 138000 | 138100 | 137900 | 226 |
| 333 | 20230817 | 144000 | 31342427400 | 137900 | 137500 | 138000 | 137500 | 365 |
| 334 | 20230817 | 143900 | 31292183700 | 137600 | 137500 | 137600 | 137500 | 248 |
| 335 | 20230817 | 143800 | 31258074200 | 137500 | 137600 | 137600 | 137500 | 106 |
| 336 | 20230817 | 143700 | 31243492600 | 137600 | 137700 | 137700 | 137400 | 142 |
| 337 | 20230817 | 143600 | 31223962900 | 137700 | 137200 | 137700 | 137100 | 243 |
| 338 | 20230817 | 143500 | 31190593300 | 137200 | 137100 | 137200 | 137000 | 1070 |
| 339 | 20230817 | 143400 | 31043891700 | 137100 | 137100 | 137200 | 137100 | 346 |
| 340 | 20230817 | 143300 | 30996448200 | 137100 | 137200 | 137200 | 137100 | 270 |
| 341 | 20230817 | 143200 | 30959419500 | 137100 | 137100 | 137200 | 137100 | 252 |
| 342 | 20230817 | 143100 | 30924866500 | 137200 | 137200 | 137200 | 137100 | 273 |
| 343 | 20230817 | 143000 | 30887433800 | 137200 | 137300 | 137300 | 137000 | 587 |
| 344 | 20230817 | 142900 | 30806951100 | 137200 | 138300 | 138300 | 137200 | 2743 |
| 345 | 20230817 | 142800 | 30428325400 | 138300 | 138200 | 138400 | 138200 | 494 |
| 346 | 20230817 | 142700 | 30359996000 | 138300 | 138300 | 138300 | 138200 | 542 |
| 347 | 20230817 | 142600 | 30285051100 | 138300 | 138200 | 138300 | 138100 | 581 |
| 348 | 20230817 | 142500 | 30204757000 | 138200 | 138200 | 138200 | 138100 | 257 |
| 349 | 20230817 | 142400 | 30169256400 | 138100 | 138100 | 138200 | 138000 | 283 |
| 350 | 20230817 | 142300 | 30130164700 | 138100 | 138000 | 138100 | 138000 | 247 |
| 351 | 20230817 | 142200 | 30096058000 | 138100 | 138100 | 138100 | 138000 | 240 |
| 352 | 20230817 | 142100 | 30062921400 | 138100 | 138000 | 138100 | 138000 | 484 |
| 353 | 20230817 | 142000 | 29996087600 | 138100 | 137900 | 138100 | 137900 | 855 |
| 354 | 20230817 | 141900 | 29878089700 | 138000 | 138000 | 138000 | 137900 | 133 |
| 355 | 20230817 | 141800 | 29859740100 | 138000 | 138000 | 138000 | 137900 | 250 |
| 356 | 20230817 | 141700 | 29825253300 | 138000 | 138000 | 138000 | 137900 | 115 |
| 357 | 20230817 | 141600 | 29809389000 | 137900 | 137900 | 138000 | 137800 | 778 |
| 358 | 20230817 | 141500 | 29702101400 | 137800 | 137800 | 137900 | 137800 | 155 |
| 359 | 20230817 | 141400 | 29680733400 | 137900 | 137800 | 137900 | 137800 | 194 |
| 360 | 20230817 | 141300 | 29653987900 | 137800 | 137800 | 137900 | 137800 | 99 |
| 361 | 20230817 | 141200 | 29640337700 | 137900 | 137900 | 137900 | 137800 | 193 |
| 362 | 20230817 | 141100 | 29613730100 | 137900 | 137800 | 137900 | 137800 | 259 |
| 363 | 20230817 | 141000 | 29578020500 | 137900 | 137900 | 137900 | 137800 | 211 |
| 364 | 20230817 | 140900 | 29548932400 | 137800 | 138100 | 138100 | 137700 | 725 |
| 365 | 20230817 | 140800 | 29448912700 | 138100 | 138000 | 138100 | 137900 | 540 |
| 366 | 20230817 | 140700 | 29374392000 | 138000 | 137600 | 138000 | 137600 | 1720 |
| 367 | 20230817 | 140600 | 29137352700 | 137700 | 137700 | 137700 | 137500 | 677 |
| 368 | 20230817 | 140500 | 29044152800 | 137700 | 137800 | 137800 | 137700 | 83 |
| 369 | 20230817 | 140400 | 29032720800 | 137700 | 137800 | 137800 | 137700 | 101 |
| 370 | 20230817 | 140300 | 29018810400 | 137700 | 137700 | 137800 | 137700 | 176 |
| 371 | 20230817 | 140200 | 28994568600 | 137700 | 137800 | 137800 | 137700 | 182 |
| 372 | 20230817 | 140100 | 28969496900 | 137700 | 137700 | 137800 | 137700 | 112 |
| 373 | 20230817 | 140000 | 28954070400 | 137700 | 137600 | 137800 | 137500 | 346 |
| 374 | 20230817 | 135900 | 28906435400 | 137600 | 137200 | 137600 | 137200 | 818 |
| 375 | 20230817 | 135800 | 28794074300 | 137300 | 137100 | 137300 | 137000 | 206 |
| 376 | 20230817 | 135700 | 28765819800 | 137200 | 137100 | 137200 | 137000 | 714 |
| 377 | 20230817 | 135600 | 28667926700 | 137100 | 136800 | 137100 | 136800 | 380 |
| 378 | 20230817 | 135500 | 28615897800 | 136800 | 137000 | 137100 | 136800 | 1126 |
| 379 | 20230817 | 135400 | 28461648300 | 137000 | 137000 | 137100 | 137000 | 198 |
| 380 | 20230817 | 135300 | 28434513300 | 137100 | 137000 | 137100 | 137000 | 49 |
| 381 | 20230817 | 135200 | 28427796700 | 137000 | 137000 | 137100 | 137000 | 110 |
| 382 | 20230817 | 135100 | 28412722800 | 137100 | 137100 | 137200 | 137000 | 188 |
| 383 | 20230817 | 135000 | 28386954800 | 137100 | 137000 | 137400 | 137000 | 657 |
| 384 | 20230817 | 134900 | 28296834400 | 137000 | 136900 | 137000 | 136900 | 277 |
| 385 | 20230817 | 134800 | 28258898500 | 137000 | 137000 | 137000 | 136900 | 218 |
| 386 | 20230817 | 134700 | 28229043100 | 136900 | 137000 | 137000 | 136900 | 149 |
| 387 | 20230817 | 134600 | 28208636900 | 136900 | 137000 | 137100 | 136900 | 577 |
| 388 | 20230817 | 134500 | 28129586900 | 137000 | 137000 | 137100 | 137000 | 261 |
| 389 | 20230817 | 134400 | 28093819500 | 137100 | 137000 | 137100 | 137000 | 173 |
| 390 | 20230817 | 134300 | 28070114700 | 137100 | 137100 | 137100 | 137000 | 143 |
| 391 | 20230817 | 134200 | 28050518300 | 137100 | 137000 | 137100 | 137000 | 127 |
| 392 | 20230817 | 134100 | 28033113900 | 137000 | 137000 | 137100 | 137000 | 85 |
| 393 | 20230817 | 134000 | 28021465000 | 137000 | 137000 | 137100 | 137000 | 124 |
| 394 | 20230817 | 133900 | 28004473800 | 137000 | 137000 | 137100 | 137000 | 197 |
| 395 | 20230817 | 133800 | 27977471700 | 137000 | 137000 | 137100 | 137000 | 79 |
| 396 | 20230817 | 133700 | 27966646500 | 137000 | 137000 | 137100 | 137000 | 167 |
| 397 | 20230817 | 133600 | 27943766400 | 137100 | 137000 | 137100 | 137000 | 230 |
| 398 | 20230817 | 133500 | 27912252000 | 137000 | 137000 | 137100 | 137000 | 351 |
| 399 | 20230817 | 133400 | 27864162600 | 137100 | 137100 | 137100 | 137000 | 95 |
| 400 | 20230817 | 133300 | 27851146400 | 137000 | 137100 | 137100 | 137000 | 218 |
| 401 | 20230817 | 133200 | 27821268200 | 137000 | 137000 | 137100 | 137000 | 116 |
| 402 | 20230817 | 133100 | 27805374100 | 137100 | 137100 | 137100 | 137000 | 98 |
| 403 | 20230817 | 133000 | 27791946600 | 137000 | 137000 | 137100 | 137000 | 70 |
| 404 | 20230817 | 132900 | 27782351400 | 137100 | 137000 | 137100 | 137000 | 108 |
| 405 | 20230817 | 132800 | 27767551400 | 137000 | 137100 | 137100 | 137000 | 126 |
| 406 | 20230817 | 132700 | 27750286400 | 137000 | 136900 | 137200 | 136900 | 194 |
| 407 | 20230817 | 132600 | 27723696900 | 136900 | 136900 | 137000 | 136900 | 372 |
| 408 | 20230817 | 132500 | 27672738100 | 137000 | 136900 | 137000 | 136900 | 167 |
| 409 | 20230817 | 132400 | 27649870300 | 136900 | 136900 | 137000 | 136900 | 116 |
| 410 | 20230817 | 132300 | 27633981100 | 137000 | 137100 | 137100 | 136900 | 306 |
| 411 | 20230817 | 132200 | 27592043700 | 137200 | 137200 | 137300 | 137100 | 247 |
| 412 | 20230817 | 132100 | 27558154700 | 137300 | 137400 | 137400 | 137200 | 115 |
| 413 | 20230817 | 132000 | 27542363400 | 137300 | 137500 | 137500 | 137200 | 313 |
| 414 | 20230817 | 131900 | 27499394600 | 137400 | 137500 | 137500 | 137400 | 83 |
| 415 | 20230817 | 131800 | 27487988300 | 137500 | 137700 | 137700 | 137500 | 686 |
| 416 | 20230817 | 131700 | 27393594100 | 137700 | 137600 | 137700 | 137600 | 204 |
| 417 | 20230817 | 131600 | 27365508200 | 137600 | 137600 | 137700 | 137600 | 51 |
| 418 | 20230817 | 131500 | 27358489700 | 137700 | 137600 | 137700 | 137600 | 109 |
| 419 | 20230817 | 131400 | 27343485500 | 137600 | 137600 | 137700 | 137600 | 123 |
| 420 | 20230817 | 131300 | 27326558900 | 137600 | 137900 | 137900 | 137600 | 230 |
| 421 | 20230817 | 131200 | 27294865700 | 137900 | 137800 | 137900 | 137800 | 123 |
| 422 | 20230817 | 131100 | 27277911100 | 137800 | 137900 | 137900 | 137800 | 99 |
| 423 | 20230817 | 131000 | 27264265200 | 137800 | 137800 | 137900 | 137700 | 111 |
| 424 | 20230817 | 130900 | 27248970300 | 137700 | 137600 | 137900 | 137200 | 400 |
| 425 | 20230817 | 130800 | 27193946900 | 137600 | 137800 | 137800 | 137600 | 324 |
| 426 | 20230817 | 130700 | 27149315600 | 137800 | 138200 | 138200 | 137800 | 719 |
| 427 | 20230817 | 130600 | 27050006900 | 138200 | 138200 | 138200 | 138100 | 570 |
| 428 | 20230817 | 130500 | 26971245600 | 138200 | 138000 | 138200 | 137900 | 1854 |
| 429 | 20230817 | 130400 | 26715310500 | 138000 | 138000 | 138000 | 137900 | 288 |
| 430 | 20230817 | 130300 | 26675570800 | 137900 | 137900 | 138000 | 137600 | 241 |
| 431 | 20230817 | 130200 | 26642342600 | 137900 | 137600 | 138000 | 137600 | 428 |
| 432 | 20230817 | 130100 | 26583379200 | 137500 | 137600 | 137700 | 137500 | 230 |
| 433 | 20230817 | 130000 | 26551734800 | 137700 | 137700 | 137700 | 137600 | 184 |
| 434 | 20230817 | 125900 | 26526412100 | 137700 | 137600 | 137700 | 137600 | 105 |
| 435 | 20230817 | 125800 | 26511957200 | 137600 | 137700 | 137800 | 137600 | 132 |
| 436 | 20230817 | 125700 | 26493790600 | 137600 | 137200 | 137800 | 137200 | 329 |
| 437 | 20230817 | 125600 | 26448529200 | 137200 | 137200 | 137200 | 137100 | 170 |
| 438 | 20230817 | 125500 | 26425214900 | 137100 | 136800 | 137100 | 136700 | 307 |
| 439 | 20230817 | 125400 | 26383206300 | 136700 | 136800 | 136900 | 136700 | 101 |
| 440 | 20230817 | 125300 | 26369389800 | 136900 | 136900 | 136900 | 136700 | 461 |
| 441 | 20230817 | 125200 | 26306329200 | 136800 | 137100 | 137200 | 136800 | 400 |
| 442 | 20230817 | 125100 | 26251512500 | 137100 | 137100 | 137200 | 137100 | 152 |
| 443 | 20230817 | 125000 | 26230669600 | 137200 | 137300 | 137300 | 137100 | 160 |
| 444 | 20230817 | 124900 | 26208718200 | 137200 | 137200 | 137300 | 137100 | 282 |
| 445 | 20230817 | 124800 | 26170022000 | 137100 | 137100 | 137300 | 137000 | 254 |
| 446 | 20230817 | 124700 | 26135193100 | 137000 | 137100 | 137100 | 137000 | 95 |
| 447 | 20230817 | 124600 | 26122174700 | 137100 | 137100 | 137100 | 136900 | 161 |
| 448 | 20230817 | 124500 | 26100118900 | 137200 | 137200 | 137300 | 137200 | 143 |
| 449 | 20230817 | 124400 | 26080495800 | 137300 | 137100 | 137300 | 137100 | 186 |
| 450 | 20230817 | 124300 | 26054980200 | 137100 | 137100 | 137200 | 137100 | 138 |
| 451 | 20230817 | 124200 | 26036055900 | 137100 | 137100 | 137200 | 137100 | 119 |
| 452 | 20230817 | 124100 | 26019738900 | 137200 | 137300 | 137300 | 137000 | 108 |
| 453 | 20230817 | 124000 | 26004931800 | 136900 | 136900 | 137300 | 136900 | 335 |
| 454 | 20230817 | 123900 | 25959008300 | 136800 | 136900 | 137000 | 136800 | 399 |
| 455 | 20230817 | 123800 | 25904386400 | 136900 | 136800 | 136900 | 136800 | 211 |
| 456 | 20230817 | 123700 | 25875518300 | 136800 | 136800 | 136900 | 136500 | 971 |
| 457 | 20230817 | 123600 | 25742844000 | 136800 | 136800 | 136900 | 136500 | 546 |
| 458 | 20230817 | 123500 | 25668188500 | 136800 | 137000 | 137100 | 136800 | 738 |
| 459 | 20230817 | 123400 | 25567156900 | 136900 | 137100 | 137200 | 136900 | 263 |
| 460 | 20230817 | 123300 | 25531129900 | 137200 | 137000 | 137200 | 137000 | 532 |
| 461 | 20230817 | 123200 | 25458150600 | 137300 | 137200 | 137300 | 136600 | 460 |
| 462 | 20230817 | 123100 | 25395175600 | 137200 | 137900 | 138000 | 137200 | 1408 |
| 463 | 20230817 | 123000 | 25201209100 | 138000 | 137900 | 138000 | 137900 | 230 |
| 464 | 20230817 | 122900 | 25169478000 | 138000 | 138000 | 138000 | 137900 | 100 |
| 465 | 20230817 | 122800 | 25155684800 | 138000 | 138000 | 138100 | 137900 | 696 |
| 466 | 20230817 | 122700 | 25059642900 | 138000 | 137900 | 138000 | 137900 | 120 |
| 467 | 20230817 | 122600 | 25043091800 | 137900 | 137900 | 138000 | 137900 | 167 |
| 468 | 20230817 | 122500 | 25020060100 | 138000 | 138000 | 138000 | 137900 | 404 |
| 469 | 20230817 | 122400 | 24964343500 | 138000 | 138000 | 138000 | 137900 | 134 |
| 470 | 20230817 | 122300 | 24945859000 | 137900 | 138100 | 138100 | 137900 | 391 |
| 471 | 20230817 | 122200 | 24891902000 | 138100 | 137900 | 138100 | 137900 | 408 |
| 472 | 20230817 | 122100 | 24835599100 | 138000 | 137800 | 138000 | 137800 | 210 |
| 473 | 20230817 | 122000 | 24806633200 | 137800 | 138000 | 138000 | 137800 | 177 |
| 474 | 20230817 | 121900 | 24782231000 | 137900 | 137700 | 138000 | 137700 | 205 |
| 475 | 20230817 | 121800 | 24753955200 | 137800 | 137500 | 137800 | 137500 | 131 |
| 476 | 20230817 | 121700 | 24735936500 | 137500 | 137600 | 137600 | 137500 | 173 |
| 477 | 20230817 | 121600 | 24712144200 | 137900 | 137500 | 137900 | 137400 | 318 |
| 478 | 20230817 | 121500 | 24668381500 | 137500 | 137500 | 137700 | 137400 | 217 |
| 479 | 20230817 | 121400 | 24638545100 | 137600 | 137500 | 137700 | 137500 | 409 |
| 480 | 20230817 | 121300 | 24582276500 | 137500 | 137500 | 137600 | 137500 | 70 |
| 481 | 20230817 | 121200 | 24572651200 | 137600 | 137500 | 137600 | 137500 | 299 |
| 482 | 20230817 | 121100 | 24531521900 | 137400 | 137400 | 137600 | 137300 | 234 |
| 483 | 20230817 | 121000 | 24499354400 | 137400 | 137000 | 137500 | 136900 | 539 |
| 484 | 20230817 | 120900 | 24425435900 | 137000 | 136700 | 137000 | 136700 | 203 |
| 485 | 20230817 | 120800 | 24397674900 | 136700 | 136800 | 136900 | 136700 | 352 |
| 486 | 20230817 | 120700 | 24349545900 | 136800 | 136500 | 137000 | 136500 | 567 |
| 487 | 20230817 | 120600 | 24272031100 | 136500 | 136700 | 136700 | 136500 | 383 |
| 488 | 20230817 | 120500 | 24219724100 | 136600 | 136600 | 136700 | 136600 | 113 |
| 489 | 20230817 | 120400 | 24204286300 | 136700 | 136800 | 136800 | 136600 | 58 |
| 490 | 20230817 | 120300 | 24196359400 | 136900 | 136700 | 136900 | 136600 | 327 |
| 491 | 20230817 | 120200 | 24151646100 | 136600 | 136600 | 136600 | 136400 | 656 |
| 492 | 20230817 | 120100 | 24062127400 | 136600 | 136600 | 136700 | 136600 | 81 |
| 493 | 20230817 | 120000 | 24051060500 | 136600 | 136700 | 136700 | 136600 | 259 |
| 494 | 20230817 | 115900 | 24015674000 | 136600 | 136700 | 136700 | 136600 | 198 |
| 495 | 20230817 | 115800 | 23988614200 | 136600 | 136700 | 136700 | 136600 | 107 |
| 496 | 20230817 | 115700 | 23973992600 | 136700 | 136600 | 137100 | 136600 | 289 |
| 497 | 20230817 | 115600 | 23934460500 | 136600 | 136700 | 136700 | 136600 | 247 |
| 498 | 20230817 | 115500 | 23900706900 | 136600 | 136700 | 136800 | 136600 | 65 |
| 499 | 20230817 | 115400 | 23891821600 | 136800 | 136800 | 136900 | 136700 | 184 |
| 500 | 20230817 | 115300 | 23866644900 | 136900 | 136800 | 136900 | 136700 | 251 |
| 501 | 20230817 | 115200 | 23832310500 | 136900 | 136800 | 136900 | 136700 | 276 |
| 502 | 20230817 | 115100 | 23794556100 | 136800 | 136800 | 136900 | 136800 | 88 |
| 503 | 20230817 | 115000 | 23782515100 | 136800 | 136900 | 137000 | 136700 | 190 |
| 504 | 20230817 | 114900 | 23756521200 | 137000 | 136300 | 137300 | 136300 | 676 |
| 505 | 20230817 | 114800 | 23664006600 | 136400 | 136100 | 136400 | 136000 | 314 |
| 506 | 20230817 | 114700 | 23621261600 | 136200 | 136500 | 136500 | 136200 | 593 |
| 507 | 20230817 | 114600 | 23540405600 | 136400 | 136400 | 136500 | 136400 | 457 |
| 508 | 20230817 | 114500 | 23478055300 | 136400 | 136400 | 136500 | 136400 | 195 |
| 509 | 20230817 | 114400 | 23451444400 | 136500 | 136400 | 136500 | 136400 | 138 |
| 510 | 20230817 | 114300 | 23432618600 | 136300 | 136500 | 136500 | 136300 | 283 |
| 511 | 20230817 | 114200 | 23394018800 | 136400 | 136400 | 136500 | 136300 | 303 |
| 512 | 20230817 | 114100 | 23352692500 | 136400 | 136400 | 136500 | 136400 | 233 |
| 513 | 20230817 | 114000 | 23320907200 | 136500 | 136500 | 136600 | 136400 | 360 |
| 514 | 20230817 | 113900 | 23271772200 | 136500 | 136500 | 136500 | 136400 | 161 |
| 515 | 20230817 | 113800 | 23249806800 | 136500 | 136500 | 136500 | 136400 | 133 |
| 516 | 20230817 | 113700 | 23231660600 | 136400 | 136500 | 136500 | 136400 | 207 |
| 517 | 20230817 | 113600 | 23203413500 | 136500 | 136400 | 136500 | 136300 | 185 |
| 518 | 20230817 | 113500 | 23178186100 | 136300 | 136300 | 136400 | 136300 | 166 |
| 519 | 20230817 | 113400 | 23155553700 | 136300 | 136300 | 136400 | 136300 | 96 |
| 520 | 20230817 | 113300 | 23142468000 | 136400 | 136400 | 136400 | 136300 | 119 |
| 521 | 20230817 | 113200 | 23126244100 | 136400 | 136400 | 136500 | 136300 | 382 |
| 522 | 20230817 | 113100 | 23074162500 | 136300 | 136300 | 136400 | 136100 | 249 |
| 523 | 20230817 | 113000 | 23040206400 | 136300 | 135800 | 136300 | 135800 | 419 |
| 524 | 20230817 | 112900 | 22983219600 | 135800 | 135800 | 135900 | 135800 | 268 |
| 525 | 20230817 | 112800 | 22946806000 | 135800 | 135900 | 136200 | 135800 | 117 |
| 526 | 20230817 | 112700 | 22930900700 | 135800 | 135800 | 136400 | 135800 | 675 |
| 527 | 20230817 | 112600 | 22839122300 | 135700 | 136700 | 136800 | 135700 | 1293 |
| 528 | 20230817 | 112500 | 22662959200 | 136700 | 136700 | 136800 | 136700 | 77 |
| 529 | 20230817 | 112400 | 22652431700 | 136700 | 137300 | 137300 | 136700 | 617 |
| 530 | 20230817 | 112300 | 22567927100 | 137400 | 137400 | 137500 | 137300 | 405 |
| 531 | 20230817 | 112200 | 22512273500 | 137400 | 137600 | 137700 | 137400 | 385 |
| 532 | 20230817 | 112100 | 22459322600 | 137600 | 137900 | 137900 | 137400 | 219 |
| 533 | 20230817 | 112000 | 22429176100 | 137900 | 138200 | 138200 | 137900 | 932 |
| 534 | 20230817 | 111900 | 22300453200 | 138100 | 138000 | 138200 | 137900 | 400 |
| 535 | 20230817 | 111800 | 22245236200 | 138100 | 138200 | 138400 | 137900 | 1175 |
| 536 | 20230817 | 111700 | 22082860100 | 138200 | 138200 | 138300 | 138000 | 1211 |
| 537 | 20230817 | 111600 | 21915612500 | 138100 | 137500 | 138200 | 137500 | 1160 |
| 538 | 20230817 | 111500 | 21755665800 | 137400 | 137400 | 137600 | 137300 | 184 |
| 539 | 20230817 | 111400 | 21730379700 | 137400 | 137200 | 137600 | 137100 | 873 |
| 540 | 20230817 | 111300 | 21610544100 | 137300 | 137400 | 137800 | 137300 | 881 |
| 541 | 20230817 | 111200 | 21489438200 | 138000 | 136900 | 138100 | 136900 | 2899 |
| 542 | 20230817 | 111100 | 21090191200 | 137000 | 136700 | 137000 | 136700 | 567 |
| 543 | 20230817 | 111000 | 21012561000 | 136800 | 136400 | 136900 | 136400 | 449 |
| 544 | 20230817 | 110900 | 20951198000 | 136600 | 136100 | 136700 | 136100 | 510 |
| 545 | 20230817 | 110800 | 20881740400 | 136200 | 136100 | 136200 | 136100 | 175 |
| 546 | 20230817 | 110700 | 20857910300 | 136200 | 136200 | 136300 | 136100 | 716 |
| 547 | 20230817 | 110600 | 20760365200 | 136100 | 136500 | 136500 | 136100 | 525 |
| 548 | 20230817 | 110500 | 20688820100 | 136800 | 136000 | 136900 | 135900 | 1089 |
| 549 | 20230817 | 110400 | 20540323900 | 136000 | 135900 | 136000 | 135900 | 248 |
| 550 | 20230817 | 110300 | 20506609600 | 135900 | 135900 | 135900 | 135800 | 235 |
| 551 | 20230817 | 110200 | 20474685100 | 135900 | 136000 | 136000 | 135800 | 117 |
| 552 | 20230817 | 110100 | 20458790500 | 136000 | 136300 | 136300 | 135800 | 804 |
| 553 | 20230817 | 110000 | 20349359600 | 136300 | 136600 | 136700 | 136300 | 327 |
| 554 | 20230817 | 105900 | 20304727700 | 136600 | 137000 | 137000 | 136600 | 370 |
| 555 | 20230817 | 105800 | 20254127100 | 136900 | 136800 | 137000 | 136700 | 792 |
| 556 | 20230817 | 105700 | 20145729900 | 136800 | 136600 | 136800 | 136500 | 291 |
| 557 | 20230817 | 105600 | 20105966500 | 136500 | 136300 | 136600 | 136300 | 777 |
| 558 | 20230817 | 105500 | 19999875300 | 136300 | 136300 | 136500 | 136200 | 309 |
| 559 | 20230817 | 105400 | 19957729100 | 136300 | 136300 | 136300 | 136200 | 97 |
| 560 | 20230817 | 105300 | 19944511100 | 136400 | 136700 | 136700 | 136000 | 731 |
| 561 | 20230817 | 105200 | 19844796500 | 136600 | 136600 | 136700 | 136500 | 668 |
| 562 | 20230817 | 105100 | 19753520500 | 136600 | 136500 | 136700 | 136500 | 476 |
| 563 | 20230817 | 105000 | 19688523000 | 136600 | 136500 | 136600 | 136400 | 253 |
| 564 | 20230817 | 104900 | 19653983100 | 136500 | 136300 | 136700 | 136300 | 180 |
| 565 | 20230817 | 104800 | 19629414400 | 136600 | 136700 | 136700 | 136300 | 390 |
| 566 | 20230817 | 104700 | 19576182200 | 136600 | 136500 | 137000 | 136500 | 715 |
| 567 | 20230817 | 104600 | 19478410000 | 136600 | 136200 | 136600 | 136200 | 768 |
| 568 | 20230817 | 104500 | 19373559400 | 136100 | 136000 | 136200 | 135900 | 230 |
| 569 | 20230817 | 104400 | 19342270600 | 136100 | 136200 | 136300 | 136100 | 240 |
| 570 | 20230817 | 104300 | 19309586000 | 136300 | 136500 | 136700 | 136000 | 581 |
| 571 | 20230817 | 104200 | 19230405700 | 136900 | 136600 | 136900 | 136200 | 669 |
| 572 | 20230817 | 104100 | 19139114100 | 136600 | 136200 | 136600 | 136100 | 666 |
| 573 | 20230817 | 104000 | 19048302100 | 136400 | 136200 | 136600 | 136100 | 187 |
| 574 | 20230817 | 103900 | 19022810800 | 136200 | 136100 | 136300 | 135900 | 774 |
| 575 | 20230817 | 103800 | 18917399100 | 136000 | 135800 | 136100 | 135800 | 148 |
| 576 | 20230817 | 103700 | 18897274300 | 136300 | 134900 | 137000 | 134800 | 1006 |
| 577 | 20230817 | 103600 | 18760504200 | 134800 | 135100 | 135200 | 134600 | 1917 |
| 578 | 20230817 | 103500 | 18502058500 | 135100 | 134700 | 135100 | 134600 | 1639 |
| 579 | 20230817 | 103400 | 18281305400 | 134700 | 135300 | 135400 | 134700 | 850 |
| 580 | 20230817 | 103300 | 18166575900 | 135300 | 135700 | 135800 | 135200 | 574 |
| 581 | 20230817 | 103200 | 18088739100 | 135700 | 135700 | 136000 | 135700 | 472 |
| 582 | 20230817 | 103100 | 18024647600 | 135700 | 136100 | 136100 | 135500 | 292 |
| 583 | 20230817 | 103000 | 17985032500 | 136100 | 136100 | 136200 | 135900 | 1089 |
| 584 | 20230817 | 102900 | 17836851400 | 137000 | 136600 | 137200 | 136100 | 926 |
| 585 | 20230817 | 102800 | 17710271600 | 136600 | 135900 | 136600 | 135700 | 801 |
| 586 | 20230817 | 102700 | 17601295000 | 135900 | 136100 | 136300 | 135700 | 559 |
| 587 | 20230817 | 102600 | 17525242000 | 136100 | 135700 | 136100 | 135400 | 395 |
| 588 | 20230817 | 102500 | 17471567300 | 135400 | 135500 | 135600 | 135400 | 397 |
| 589 | 20230817 | 102400 | 17417755500 | 135500 | 135400 | 135500 | 135100 | 328 |
| 590 | 20230817 | 102300 | 17373380500 | 135300 | 135100 | 135400 | 135100 | 237 |
| 591 | 20230817 | 102200 | 17341327300 | 135000 | 135100 | 135900 | 134900 | 347 |
| 592 | 20230817 | 102100 | 17294352700 | 135000 | 135200 | 135400 | 135000 | 316 |
| 593 | 20230817 | 102000 | 17251625100 | 135000 | 134900 | 135500 | 134900 | 773 |
| 594 | 20230817 | 101900 | 17147200800 | 134900 | 135000 | 135100 | 134900 | 649 |
| 595 | 20230817 | 101800 | 17059635300 | 135100 | 134700 | 135200 | 134500 | 617 |
| 596 | 20230817 | 101700 | 16976410900 | 134700 | 134300 | 134700 | 134200 | 272 |
| 597 | 20230817 | 101600 | 16939829200 | 134200 | 134500 | 134600 | 134200 | 540 |
| 598 | 20230817 | 101500 | 16867238600 | 134600 | 135500 | 135600 | 134600 | 1066 |
| 599 | 20230817 | 101400 | 16723316300 | 135500 | 135700 | 136300 | 135400 | 1400 |
| 600 | 20230817 | 101300 | 16533077600 | 135600 | 135500 | 135600 | 135100 | 1839 |
| 601 | 20230817 | 101200 | 16284045900 | 135500 | 135500 | 135900 | 135000 | 1083 |
| 602 | 20230817 | 101100 | 16137258300 | 135700 | 135800 | 136200 | 135500 | 2504 |
| 603 | 20230817 | 101000 | 15796908300 | 135700 | 137800 | 137900 | 135700 | 2718 |
| 604 | 20230817 | 100900 | 15424275200 | 137900 | 136200 | 138000 | 136200 | 3022 |
| 605 | 20230817 | 100800 | 15009654000 | 136200 | 135900 | 136400 | 135500 | 1097 |
| 606 | 20230817 | 100700 | 14860413000 | 135900 | 135200 | 136000 | 135000 | 1125 |
| 607 | 20230817 | 100600 | 14707783500 | 135600 | 135900 | 136000 | 135300 | 1260 |
| 608 | 20230817 | 100500 | 14536898600 | 135500 | 134800 | 136000 | 134800 | 1677 |
| 609 | 20230817 | 100400 | 14309502800 | 135200 | 134500 | 135200 | 134400 | 1992 |
| 610 | 20230817 | 100300 | 14040957200 | 134500 | 134200 | 134500 | 134200 | 646 |
| 611 | 20230817 | 100200 | 13954112100 | 134200 | 134600 | 134700 | 134200 | 674 |
| 612 | 20230817 | 100100 | 13863434500 | 134600 | 134200 | 134700 | 134200 | 632 |
| 613 | 20230817 | 100000 | 13778461700 | 134000 | 133500 | 134300 | 133500 | 1114 |
| 614 | 20230817 | 095900 | 13629182200 | 133500 | 133300 | 133500 | 133200 | 780 |
| 615 | 20230817 | 095800 | 13525150400 | 133200 | 133200 | 133300 | 133000 | 552 |
| 616 | 20230817 | 095700 | 13451625300 | 133100 | 133000 | 133500 | 133000 | 384 |
| 617 | 20230817 | 095600 | 13400449800 | 133000 | 132800 | 133000 | 132700 | 679 |
| 618 | 20230817 | 095500 | 13310200100 | 132800 | 132600 | 133000 | 132600 | 529 |
| 619 | 20230817 | 095400 | 13239975000 | 132600 | 132700 | 132900 | 132500 | 274 |
| 620 | 20230817 | 095300 | 13203613200 | 132700 | 133200 | 133200 | 132700 | 1028 |
| 621 | 20230817 | 095200 | 13066735800 | 133300 | 133300 | 133500 | 133200 | 1997 |
| 622 | 20230817 | 095100 | 12800407600 | 133300 | 132700 | 133400 | 132700 | 1661 |
| 623 | 20230817 | 095000 | 12579219000 | 132700 | 131800 | 132700 | 131800 | 632 |
| 624 | 20230817 | 094900 | 12495542100 | 131800 | 132200 | 132500 | 131600 | 253 |
| 625 | 20230817 | 094800 | 12462154600 | 132200 | 131300 | 132500 | 131100 | 872 |
| 626 | 20230817 | 094700 | 12347075100 | 131200 | 131300 | 131400 | 130900 | 2103 |
| 627 | 20230817 | 094600 | 12071391900 | 131400 | 131500 | 131500 | 131300 | 584 |
| 628 | 20230817 | 094500 | 11994685400 | 131500 | 131800 | 131800 | 131500 | 443 |
| 629 | 20230817 | 094400 | 11936348700 | 131800 | 131500 | 132500 | 131300 | 3460 |
| 630 | 20230817 | 094300 | 11480239700 | 131300 | 131400 | 131600 | 131300 | 392 |
| 631 | 20230817 | 094200 | 11428736200 | 131400 | 131400 | 131500 | 131300 | 437 |
| 632 | 20230817 | 094100 | 11371313600 | 131300 | 131200 | 131400 | 131200 | 222 |
| 633 | 20230817 | 094000 | 11342165600 | 131300 | 131500 | 131500 | 131200 | 784 |
| 634 | 20230817 | 093900 | 11239158100 | 131400 | 131800 | 131800 | 131400 | 590 |
| 635 | 20230817 | 093800 | 11161518000 | 131800 | 131000 | 131800 | 130900 | 1973 |
| 636 | 20230817 | 093700 | 10902663300 | 131000 | 131500 | 131700 | 131000 | 2004 |
| 637 | 20230817 | 093600 | 10639639500 | 131600 | 131200 | 131800 | 131200 | 926 |
| 638 | 20230817 | 093500 | 10517878700 | 131200 | 131600 | 131800 | 131200 | 1430 |
| 639 | 20230817 | 093400 | 10330055500 | 131300 | 131300 | 132000 | 131100 | 1224 |
| 640 | 20230817 | 093300 | 10169083200 | 131100 | 131700 | 131700 | 131100 | 1266 |
| 641 | 20230817 | 093200 | 10002777100 | 131800 | 131200 | 132100 | 131200 | 1957 |
| 642 | 20230817 | 093100 | 9744694100 | 131200 | 131300 | 132400 | 131200 | 1238 |
| 643 | 20230817 | 093000 | 9581398900 | 131800 | 131200 | 132100 | 131000 | 2042 |
| 644 | 20230817 | 092900 | 9313236300 | 131200 | 131500 | 131600 | 131100 | 1207 |
| 645 | 20230817 | 092800 | 9154764400 | 131500 | 132100 | 132600 | 131200 | 2216 |
| 646 | 20230817 | 092700 | 8862580100 | 131900 | 132100 | 132400 | 131000 | 3875 |
| 647 | 20230817 | 092600 | 8353750800 | 132100 | 132300 | 132900 | 131000 | 2875 |
| 648 | 20230817 | 092500 | 7974370100 | 132500 | 131900 | 132500 | 131200 | 4243 |
| 649 | 20230817 | 092400 | 7415762000 | 131800 | 132600 | 132600 | 131800 | 2087 |
| 650 | 20230817 | 092300 | 7139946800 | 132600 | 132900 | 132900 | 132600 | 903 |
| 651 | 20230817 | 092200 | 7020076000 | 132900 | 132900 | 133300 | 132500 | 3060 |
| 652 | 20230817 | 092100 | 6613768200 | 132900 | 133500 | 134000 | 132900 | 1423 |
| 653 | 20230817 | 092000 | 6423892500 | 133500 | 132600 | 134200 | 132500 | 5716 |
| 654 | 20230817 | 091900 | 5664043200 | 132600 | 133700 | 133700 | 132600 | 2044 |
| 655 | 20230817 | 091800 | 5391823600 | 133800 | 133200 | 134000 | 133200 | 1478 |
| 656 | 20230817 | 091700 | 5194505100 | 133200 | 133800 | 133800 | 133200 | 1353 |
| 657 | 20230817 | 091600 | 5013875900 | 133800 | 133900 | 133900 | 133700 | 808 |
| 658 | 20230817 | 091500 | 4905771500 | 133900 | 134300 | 134800 | 133800 | 1029 |
| 659 | 20230817 | 091400 | 4767974200 | 134000 | 134500 | 134900 | 133900 | 1533 |
| 660 | 20230817 | 091300 | 4562064600 | 134600 | 134200 | 134900 | 134000 | 1928 |
| 661 | 20230817 | 091200 | 4302852900 | 134500 | 134400 | 134700 | 134000 | 1625 |
| 662 | 20230817 | 091100 | 4084175700 | 133900 | 133800 | 134600 | 133500 | 2593 |
| 663 | 20230817 | 091000 | 3736691100 | 133800 | 134000 | 134500 | 133500 | 1455 |
| 664 | 20230817 | 090900 | 3541629700 | 134200 | 134500 | 134700 | 133100 | 2089 |
| 665 | 20230817 | 090800 | 3261235800 | 134500 | 135500 | 135800 | 134300 | 3357 |
| 666 | 20230817 | 090700 | 2808636900 | 135500 | 135600 | 136000 | 135400 | 1233 |
| 667 | 20230817 | 090600 | 2641544300 | 136000 | 134800 | 136100 | 134700 | 4153 |
| 668 | 20230817 | 090500 | 2079777600 | 134700 | 136100 | 136100 | 134700 | 2712 |
| 669 | 20230817 | 090400 | 1712566500 | 136100 | 136100 | 136700 | 135500 | 1018 |
| 670 | 20230817 | 090300 | 1574132700 | 136600 | 137100 | 137100 | 135500 | 2422 |
| 671 | 20230817 | 090200 | 1244375900 | 137100 | 137600 | 138300 | 136500 | 4866 |
| 672 | 20230817 | 090100 | 574284200 | 137100 | 136900 | 137900 | 136600 | 1629 |
| 673 | 20230817 | 090000 | 350452300 | 136300 | 136600 | 136800 | 135800 | 2565 |