39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 3 | 20230821 | 200400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 4 | 20230821 | 200300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 5 | 20230821 | 200200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 6 | 20230821 | 200100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 7 | 20230821 | 200000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 8 | 20230821 | 195900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 9 | 20230821 | 195800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 10 | 20230821 | 195700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 11 | 20230821 | 195600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 12 | 20230821 | 195500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 13 | 20230821 | 195400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 14 | 20230821 | 195300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 15 | 20230821 | 195200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 16 | 20230821 | 195100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 17 | 20230821 | 195000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 18 | 20230821 | 194900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 19 | 20230821 | 194800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 20 | 20230821 | 194700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 21 | 20230821 | 194600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 22 | 20230821 | 194500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 23 | 20230821 | 194400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 24 | 20230821 | 194300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 25 | 20230821 | 194200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 26 | 20230821 | 194100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 27 | 20230821 | 194000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 28 | 20230821 | 193900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 29 | 20230821 | 193800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 30 | 20230821 | 193700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 31 | 20230821 | 193600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 32 | 20230821 | 193500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 33 | 20230821 | 193400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 34 | 20230821 | 193300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 35 | 20230821 | 193200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 36 | 20230821 | 193100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 37 | 20230821 | 193000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 38 | 20230821 | 192900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 39 | 20230821 | 192800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 40 | 20230821 | 192700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 41 | 20230821 | 192600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 42 | 20230821 | 192500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 43 | 20230821 | 192400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 44 | 20230821 | 192300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 45 | 20230821 | 192200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 46 | 20230821 | 192100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 47 | 20230821 | 192000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 48 | 20230821 | 191900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 49 | 20230821 | 191800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 50 | 20230821 | 191700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 51 | 20230821 | 191600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 52 | 20230821 | 191500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 53 | 20230821 | 191400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 54 | 20230821 | 191300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 55 | 20230821 | 191200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 56 | 20230821 | 191100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 57 | 20230821 | 191000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 58 | 20230821 | 190900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 59 | 20230821 | 190800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 60 | 20230821 | 190700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 61 | 20230821 | 190600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 62 | 20230821 | 190500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 63 | 20230821 | 190400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 64 | 20230821 | 190300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 65 | 20230821 | 190200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 66 | 20230821 | 190100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 67 | 20230821 | 190000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 68 | 20230821 | 185900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 69 | 20230821 | 185800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 70 | 20230821 | 185700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 71 | 20230821 | 185600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 72 | 20230821 | 185500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 73 | 20230821 | 185400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 74 | 20230821 | 185300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 75 | 20230821 | 185200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 76 | 20230821 | 185100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 77 | 20230821 | 185000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 78 | 20230821 | 184900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 79 | 20230821 | 184800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 80 | 20230821 | 184700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 81 | 20230821 | 184600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 82 | 20230821 | 184500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 83 | 20230821 | 184400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 84 | 20230821 | 184300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 85 | 20230821 | 184200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 86 | 20230821 | 184100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 87 | 20230821 | 184000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 88 | 20230821 | 183900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 89 | 20230821 | 183800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 90 | 20230821 | 183700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 91 | 20230821 | 183600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 92 | 20230821 | 183500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 93 | 20230821 | 183400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 94 | 20230821 | 183300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 95 | 20230821 | 183200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 96 | 20230821 | 183100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 97 | 20230821 | 183000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 98 | 20230821 | 182900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 99 | 20230821 | 182800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 100 | 20230821 | 182700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 101 | 20230821 | 182600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 102 | 20230821 | 182500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 103 | 20230821 | 182400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 104 | 20230821 | 182300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 105 | 20230821 | 182200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 106 | 20230821 | 182100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 107 | 20230821 | 182000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 108 | 20230821 | 181900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 109 | 20230821 | 181800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 110 | 20230821 | 181700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 111 | 20230821 | 181600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 112 | 20230821 | 181500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 113 | 20230821 | 181400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 114 | 20230821 | 181300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 115 | 20230821 | 181200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 116 | 20230821 | 181100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 117 | 20230821 | 181000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 118 | 20230821 | 180900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 119 | 20230821 | 180800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 120 | 20230821 | 180700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 121 | 20230821 | 180600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 122 | 20230821 | 180500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 123 | 20230821 | 180400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 124 | 20230821 | 180300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 125 | 20230821 | 180200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 126 | 20230821 | 180100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 127 | 20230821 | 180000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 128 | 20230821 | 175900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 129 | 20230821 | 175800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 130 | 20230821 | 175700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 131 | 20230821 | 175600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 132 | 20230821 | 175500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 133 | 20230821 | 175400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 134 | 20230821 | 175300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 135 | 20230821 | 175200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 136 | 20230821 | 175100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 137 | 20230821 | 175000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 138 | 20230821 | 174900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 139 | 20230821 | 174800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 140 | 20230821 | 174700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 141 | 20230821 | 174600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 142 | 20230821 | 174500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 143 | 20230821 | 174400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 144 | 20230821 | 174300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 145 | 20230821 | 174200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 146 | 20230821 | 174100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 147 | 20230821 | 174000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 148 | 20230821 | 173900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 149 | 20230821 | 173800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 150 | 20230821 | 173700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 151 | 20230821 | 173600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 152 | 20230821 | 173500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 153 | 20230821 | 173400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 154 | 20230821 | 173300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 155 | 20230821 | 173200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 156 | 20230821 | 173100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 157 | 20230821 | 173000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 158 | 20230821 | 172900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 159 | 20230821 | 172800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 160 | 20230821 | 172700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 161 | 20230821 | 172600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 162 | 20230821 | 172500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 163 | 20230821 | 172400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 164 | 20230821 | 172300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 165 | 20230821 | 172200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 166 | 20230821 | 172100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 167 | 20230821 | 172000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 168 | 20230821 | 171900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 169 | 20230821 | 171800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 170 | 20230821 | 171700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 171 | 20230821 | 171600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 172 | 20230821 | 171500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 173 | 20230821 | 171400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 174 | 20230821 | 171300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 175 | 20230821 | 171200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 176 | 20230821 | 171100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 177 | 20230821 | 171000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 178 | 20230821 | 170900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 179 | 20230821 | 170800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 180 | 20230821 | 170700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 181 | 20230821 | 170600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 182 | 20230821 | 170500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 183 | 20230821 | 170400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 184 | 20230821 | 170300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 185 | 20230821 | 170200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 186 | 20230821 | 170100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 187 | 20230821 | 170000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 188 | 20230821 | 165900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 189 | 20230821 | 165800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 190 | 20230821 | 165700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 191 | 20230821 | 165600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 192 | 20230821 | 165500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 193 | 20230821 | 165400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 194 | 20230821 | 165300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 195 | 20230821 | 165200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 196 | 20230821 | 165100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 197 | 20230821 | 165000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 198 | 20230821 | 164900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 199 | 20230821 | 164800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 200 | 20230821 | 164700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 201 | 20230821 | 164600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20230821 | 164500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20230821 | 164400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 204 | 20230821 | 164300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 205 | 20230821 | 164200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 206 | 20230821 | 164100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20230821 | 164000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20230821 | 163900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20230821 | 163800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 210 | 20230821 | 163700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20230821 | 163600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 212 | 20230821 | 163500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 213 | 20230821 | 163400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 214 | 20230821 | 163300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 215 | 20230821 | 163200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 216 | 20230821 | 163100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 217 | 20230821 | 163000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 218 | 20230821 | 162900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 219 | 20230821 | 162800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 220 | 20230821 | 162700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 221 | 20230821 | 162600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 222 | 20230821 | 162500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 223 | 20230821 | 162400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 224 | 20230821 | 162300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 225 | 20230821 | 162200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 226 | 20230821 | 162100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 227 | 20230821 | 162000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 228 | 20230821 | 161900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 229 | 20230821 | 161800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 230 | 20230821 | 161700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 231 | 20230821 | 161600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 232 | 20230821 | 161500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 233 | 20230821 | 161400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 234 | 20230821 | 161300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 235 | 20230821 | 161200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 236 | 20230821 | 161100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 237 | 20230821 | 161000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 238 | 20230821 | 160900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 239 | 20230821 | 160800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 240 | 20230821 | 160700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 241 | 20230821 | 160600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 242 | 20230821 | 160500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 243 | 20230821 | 160400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 244 | 20230821 | 160300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 245 | 20230821 | 160200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 246 | 20230821 | 160100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 247 | 20230821 | 160000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 248 | 20230821 | 155900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 249 | 20230821 | 155800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 250 | 20230821 | 155700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 251 | 20230821 | 155600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 252 | 20230821 | 155500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 253 | 20230821 | 155400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 254 | 20230821 | 155300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 255 | 20230821 | 155200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 256 | 20230821 | 155100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 257 | 20230821 | 155000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 258 | 20230821 | 154900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 259 | 20230821 | 154800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 260 | 20230821 | 154700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 261 | 20230821 | 154600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 262 | 20230821 | 154500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 263 | 20230821 | 154400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 264 | 20230821 | 154300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 265 | 20230821 | 154200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 266 | 20230821 | 154100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 267 | 20230821 | 154000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 268 | 20230821 | 153900 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 269 | 20230821 | 153800 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 270 | 20230821 | 153700 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 271 | 20230821 | 153600 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 272 | 20230821 | 153500 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 273 | 20230821 | 153400 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 274 | 20230821 | 153300 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 275 | 20230821 | 153200 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 276 | 20230821 | 153100 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 0 |
| 277 | 20230821 | 153000 | 32005407900 | 140000 | 140000 | 140000 | 140000 | 3565 |
| 278 | 20230821 | 152900 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 279 | 20230821 | 152800 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 280 | 20230821 | 152700 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 281 | 20230821 | 152600 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 282 | 20230821 | 152500 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 283 | 20230821 | 152400 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 284 | 20230821 | 152300 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 285 | 20230821 | 152200 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 286 | 20230821 | 152100 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 287 | 20230821 | 152000 | 31506307900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 288 | 20230821 | 151900 | 31506307900 | 140100 | 140000 | 140200 | 139900 | 274 |
| 289 | 20230821 | 151800 | 31467945400 | 140200 | 139900 | 140200 | 139800 | 820 |
| 290 | 20230821 | 151700 | 31353085800 | 139800 | 140000 | 140100 | 139800 | 858 |
| 291 | 20230821 | 151600 | 31232964300 | 140100 | 140300 | 140400 | 140000 | 412 |
| 292 | 20230821 | 151500 | 31175216500 | 140300 | 140400 | 140500 | 140300 | 266 |
| 293 | 20230821 | 151400 | 31137872300 | 140400 | 140400 | 140500 | 140300 | 219 |
| 294 | 20230821 | 151300 | 31107125800 | 140300 | 140500 | 140500 | 140200 | 448 |
| 295 | 20230821 | 151200 | 31044263400 | 140500 | 140500 | 140600 | 140300 | 590 |
| 296 | 20230821 | 151100 | 30961390100 | 140500 | 140000 | 140500 | 140000 | 1618 |
| 297 | 20230821 | 151000 | 30734386500 | 140100 | 140100 | 140100 | 140000 | 435 |
| 298 | 20230821 | 150900 | 30673450200 | 140000 | 140100 | 140100 | 139900 | 859 |
| 299 | 20230821 | 150800 | 30553172700 | 140000 | 140100 | 140100 | 140000 | 511 |
| 300 | 20230821 | 150700 | 30481590500 | 140100 | 140000 | 140100 | 140000 | 365 |
| 301 | 20230821 | 150600 | 30430463500 | 140000 | 140000 | 140100 | 140000 | 296 |
| 302 | 20230821 | 150500 | 30389012500 | 140100 | 139900 | 140100 | 139800 | 388 |
| 303 | 20230821 | 150400 | 30334715800 | 139900 | 139900 | 140000 | 139700 | 469 |
| 304 | 20230821 | 150300 | 30269085500 | 139900 | 139800 | 140000 | 139700 | 395 |
| 305 | 20230821 | 150200 | 30213834900 | 139800 | 139600 | 139900 | 139600 | 882 |
| 306 | 20230821 | 150100 | 30090581400 | 139600 | 139800 | 139800 | 139500 | 888 |
| 307 | 20230821 | 150000 | 29966571900 | 139800 | 139500 | 139800 | 139400 | 425 |
| 308 | 20230821 | 145900 | 29907222200 | 139600 | 139800 | 139800 | 138900 | 1145 |
| 309 | 20230821 | 145800 | 29747492300 | 139800 | 139700 | 139800 | 139600 | 390 |
| 310 | 20230821 | 145700 | 29692992800 | 139700 | 139600 | 139700 | 139500 | 325 |
| 311 | 20230821 | 145600 | 29647601800 | 139700 | 139800 | 139800 | 139000 | 783 |
| 312 | 20230821 | 145500 | 29538511600 | 139800 | 139400 | 139800 | 139400 | 642 |
| 313 | 20230821 | 145400 | 29448867200 | 139500 | 139500 | 139600 | 139200 | 455 |
| 314 | 20230821 | 145300 | 29385420900 | 139500 | 139500 | 139700 | 139200 | 895 |
| 315 | 20230821 | 145200 | 29260652400 | 139400 | 139500 | 139500 | 139400 | 331 |
| 316 | 20230821 | 145100 | 29214491700 | 139400 | 139400 | 139600 | 139400 | 325 |
| 317 | 20230821 | 145000 | 29169149800 | 139500 | 139500 | 139500 | 139300 | 857 |
| 318 | 20230821 | 144900 | 29049706300 | 139500 | 139400 | 139500 | 139400 | 375 |
| 319 | 20230821 | 144800 | 28997397000 | 139400 | 139400 | 139800 | 139400 | 360 |
| 320 | 20230821 | 144700 | 28947175800 | 139500 | 139800 | 139800 | 139300 | 1135 |
| 321 | 20230821 | 144600 | 28788848900 | 139700 | 139700 | 139800 | 139600 | 318 |
| 322 | 20230821 | 144500 | 28744414300 | 139700 | 139500 | 139700 | 139400 | 404 |
| 323 | 20230821 | 144400 | 28688020200 | 139500 | 139500 | 139700 | 139100 | 889 |
| 324 | 20230821 | 144300 | 28563992200 | 139600 | 139500 | 139600 | 139500 | 240 |
| 325 | 20230821 | 144200 | 28530495600 | 139500 | 139400 | 139700 | 139400 | 718 |
| 326 | 20230821 | 144100 | 28430261100 | 139400 | 139600 | 139700 | 139400 | 824 |
| 327 | 20230821 | 144000 | 28315241500 | 139600 | 139500 | 139700 | 139500 | 440 |
| 328 | 20230821 | 143900 | 28253798200 | 139500 | 139500 | 139600 | 139500 | 362 |
| 329 | 20230821 | 143800 | 28203274800 | 139600 | 139600 | 139600 | 138900 | 817 |
| 330 | 20230821 | 143700 | 28089442900 | 139600 | 139500 | 139700 | 139300 | 327 |
| 331 | 20230821 | 143600 | 28043815800 | 139600 | 139200 | 139700 | 139000 | 623 |
| 332 | 20230821 | 143500 | 27956917800 | 139200 | 139200 | 139500 | 139000 | 876 |
| 333 | 20230821 | 143400 | 27835002100 | 139200 | 139400 | 139500 | 139200 | 659 |
| 334 | 20230821 | 143300 | 27743119800 | 139400 | 139700 | 139700 | 139400 | 392 |
| 335 | 20230821 | 143200 | 27688402100 | 139700 | 140000 | 140100 | 138800 | 892 |
| 336 | 20230821 | 143100 | 27563944700 | 140000 | 140000 | 140100 | 139900 | 317 |
| 337 | 20230821 | 143000 | 27519557700 | 140000 | 139800 | 140000 | 139800 | 382 |
| 338 | 20230821 | 142900 | 27466118500 | 139800 | 139700 | 140000 | 139000 | 2991 |
| 339 | 20230821 | 142800 | 27048042300 | 139800 | 139500 | 139800 | 139400 | 374 |
| 340 | 20230821 | 142700 | 26995827900 | 139500 | 139400 | 139700 | 139400 | 278 |
| 341 | 20230821 | 142600 | 26957027900 | 139400 | 139600 | 139600 | 138800 | 654 |
| 342 | 20230821 | 142500 | 26865958200 | 139700 | 139500 | 139700 | 139200 | 487 |
| 343 | 20230821 | 142400 | 26797992400 | 139600 | 139300 | 139600 | 139300 | 349 |
| 344 | 20230821 | 142300 | 26749317000 | 139500 | 139600 | 139800 | 138700 | 738 |
| 345 | 20230821 | 142200 | 26646566500 | 139600 | 139400 | 139700 | 139300 | 355 |
| 346 | 20230821 | 142100 | 26597027900 | 139400 | 139300 | 139500 | 139200 | 290 |
| 347 | 20230821 | 142000 | 26556623000 | 139300 | 139200 | 139300 | 138800 | 731 |
| 348 | 20230821 | 141900 | 26455010900 | 139300 | 139200 | 139300 | 139200 | 358 |
| 349 | 20230821 | 141800 | 26405162100 | 139200 | 139200 | 139300 | 139200 | 268 |
| 350 | 20230821 | 141700 | 26367848700 | 139200 | 139400 | 139500 | 139000 | 751 |
| 351 | 20230821 | 141600 | 26263324300 | 139400 | 139300 | 139400 | 139300 | 309 |
| 352 | 20230821 | 141500 | 26220260100 | 139300 | 139300 | 139500 | 139200 | 317 |
| 353 | 20230821 | 141400 | 26176110400 | 139300 | 139400 | 139500 | 139200 | 768 |
| 354 | 20230821 | 141300 | 26069088300 | 139500 | 139400 | 139500 | 139400 | 341 |
| 355 | 20230821 | 141200 | 26021544000 | 139400 | 139500 | 139600 | 139400 | 248 |
| 356 | 20230821 | 141100 | 25986954200 | 139600 | 139600 | 139700 | 139200 | 862 |
| 357 | 20230821 | 141000 | 25866774500 | 139600 | 139800 | 139900 | 139600 | 363 |
| 358 | 20230821 | 140900 | 25816052100 | 139900 | 139700 | 140000 | 139600 | 230 |
| 359 | 20230821 | 140800 | 25783890400 | 139700 | 139600 | 139900 | 139600 | 473 |
| 360 | 20230821 | 140700 | 25717792600 | 139600 | 139700 | 139700 | 139600 | 170 |
| 361 | 20230821 | 140600 | 25694055700 | 139600 | 140000 | 140200 | 139600 | 483 |
| 362 | 20230821 | 140500 | 25626436100 | 140000 | 140100 | 140200 | 140000 | 203 |
| 363 | 20230821 | 140400 | 25598004200 | 140200 | 140100 | 140200 | 140100 | 278 |
| 364 | 20230821 | 140300 | 25559053600 | 140200 | 140100 | 140200 | 140000 | 310 |
| 365 | 20230821 | 140200 | 25515617200 | 140100 | 140100 | 140200 | 140000 | 299 |
| 366 | 20230821 | 140100 | 25473726700 | 140000 | 139900 | 140000 | 139900 | 658 |
| 367 | 20230821 | 140000 | 25381619000 | 140000 | 139800 | 140000 | 139800 | 202 |
| 368 | 20230821 | 135900 | 25353353800 | 139800 | 139900 | 139900 | 139700 | 289 |
| 369 | 20230821 | 135800 | 25312940200 | 139900 | 139700 | 139900 | 139700 | 193 |
| 370 | 20230821 | 135700 | 25285955000 | 139700 | 139800 | 139900 | 139700 | 262 |
| 371 | 20230821 | 135600 | 25249328900 | 139800 | 139800 | 139900 | 139800 | 156 |
| 372 | 20230821 | 135500 | 25227511800 | 139800 | 139800 | 139900 | 139700 | 299 |
| 373 | 20230821 | 135400 | 25185709200 | 139900 | 139700 | 139900 | 139700 | 382 |
| 374 | 20230821 | 135300 | 25132322400 | 139700 | 139700 | 139800 | 139700 | 237 |
| 375 | 20230821 | 135200 | 25099198000 | 139700 | 139700 | 139800 | 139700 | 180 |
| 376 | 20230821 | 135100 | 25074044800 | 139700 | 139700 | 139800 | 139700 | 223 |
| 377 | 20230821 | 135000 | 25042882400 | 139700 | 139700 | 139800 | 139700 | 264 |
| 378 | 20230821 | 134900 | 25005991000 | 139700 | 139500 | 139800 | 139500 | 225 |
| 379 | 20230821 | 134800 | 24974559100 | 139500 | 139600 | 139700 | 139500 | 169 |
| 380 | 20230821 | 134700 | 24950961700 | 139500 | 139500 | 139600 | 139400 | 344 |
| 381 | 20230821 | 134600 | 24902956200 | 139500 | 139600 | 139600 | 139400 | 165 |
| 382 | 20230821 | 134500 | 24879935500 | 139700 | 139600 | 139700 | 139400 | 259 |
| 383 | 20230821 | 134400 | 24843776000 | 139500 | 139600 | 139700 | 139300 | 209 |
| 384 | 20230821 | 134300 | 24814625800 | 139500 | 139800 | 139800 | 139500 | 172 |
| 385 | 20230821 | 134200 | 24790612500 | 139800 | 139700 | 139900 | 139700 | 240 |
| 386 | 20230821 | 134100 | 24757071000 | 139600 | 139300 | 139600 | 139300 | 190 |
| 387 | 20230821 | 134000 | 24730563300 | 139300 | 139600 | 139700 | 139300 | 226 |
| 388 | 20230821 | 133900 | 24699045000 | 139600 | 139600 | 139900 | 139600 | 190 |
| 389 | 20230821 | 133800 | 24672490600 | 139700 | 139600 | 139800 | 139600 | 269 |
| 390 | 20230821 | 133700 | 24634928800 | 139600 | 139800 | 140000 | 139600 | 220 |
| 391 | 20230821 | 133600 | 24604187800 | 139700 | 139800 | 139800 | 139600 | 195 |
| 392 | 20230821 | 133500 | 24576955200 | 139800 | 139700 | 140000 | 139600 | 140 |
| 393 | 20230821 | 133400 | 24557385000 | 139600 | 139900 | 140000 | 139600 | 263 |
| 394 | 20230821 | 133300 | 24520595800 | 140000 | 139900 | 140000 | 139800 | 247 |
| 395 | 20230821 | 133200 | 24486034600 | 139800 | 139800 | 139900 | 139600 | 292 |
| 396 | 20230821 | 133100 | 24445223700 | 139800 | 139600 | 139800 | 139600 | 230 |
| 397 | 20230821 | 133000 | 24413082800 | 139600 | 139600 | 139800 | 139600 | 182 |
| 398 | 20230821 | 132900 | 24387663400 | 139600 | 139800 | 139800 | 139600 | 167 |
| 399 | 20230821 | 132800 | 24364337800 | 139900 | 139600 | 139900 | 139600 | 304 |
| 400 | 20230821 | 132700 | 24321853000 | 139600 | 139700 | 139800 | 139600 | 126 |
| 401 | 20230821 | 132600 | 24304252000 | 139700 | 139600 | 139900 | 139600 | 263 |
| 402 | 20230821 | 132500 | 24267485400 | 139800 | 139800 | 139800 | 139700 | 225 |
| 403 | 20230821 | 132400 | 24236045500 | 139700 | 139700 | 139800 | 139700 | 96 |
| 404 | 20230821 | 132300 | 24222629300 | 139700 | 139400 | 139900 | 139400 | 233 |
| 405 | 20230821 | 132200 | 24190073000 | 139500 | 139600 | 139800 | 139400 | 202 |
| 406 | 20230821 | 132100 | 24161868900 | 139600 | 139600 | 139800 | 139600 | 199 |
| 407 | 20230821 | 132000 | 24134072200 | 139800 | 139600 | 139800 | 139300 | 226 |
| 408 | 20230821 | 131900 | 24102509500 | 139700 | 139300 | 139700 | 139300 | 265 |
| 409 | 20230821 | 131800 | 24065574000 | 139300 | 139500 | 139600 | 139300 | 289 |
| 410 | 20230821 | 131700 | 24025281500 | 139500 | 139500 | 139700 | 139400 | 206 |
| 411 | 20230821 | 131600 | 23996534900 | 139600 | 139500 | 139800 | 139400 | 121 |
| 412 | 20230821 | 131500 | 23979647900 | 139700 | 139800 | 140000 | 139400 | 255 |
| 413 | 20230821 | 131400 | 23944044300 | 139800 | 140000 | 140100 | 139800 | 177 |
| 414 | 20230821 | 131300 | 23919270500 | 139900 | 139900 | 140000 | 139200 | 454 |
| 415 | 20230821 | 131200 | 23855786300 | 140000 | 139900 | 140000 | 139100 | 590 |
| 416 | 20230821 | 131100 | 23773431100 | 139900 | 139800 | 140100 | 139800 | 166 |
| 417 | 20230821 | 131000 | 23750191100 | 139800 | 140000 | 140200 | 139800 | 290 |
| 418 | 20230821 | 130900 | 23709578800 | 140000 | 140000 | 140100 | 140000 | 114 |
| 419 | 20230821 | 130800 | 23693618500 | 140000 | 140000 | 140100 | 139700 | 183 |
| 420 | 20230821 | 130700 | 23667997700 | 140000 | 139700 | 140100 | 139700 | 538 |
| 421 | 20230821 | 130600 | 23592784600 | 139700 | 139900 | 140100 | 139700 | 207 |
| 422 | 20230821 | 130500 | 23563826400 | 139900 | 139800 | 140000 | 139600 | 210 |
| 423 | 20230821 | 130400 | 23534465700 | 139800 | 139800 | 140100 | 139700 | 214 |
| 424 | 20230821 | 130300 | 23504541000 | 139800 | 140100 | 140100 | 139800 | 290 |
| 425 | 20230821 | 130200 | 23463954700 | 140100 | 140200 | 140400 | 139900 | 410 |
| 426 | 20230821 | 130100 | 23406521100 | 140300 | 140200 | 140300 | 140200 | 131 |
| 427 | 20230821 | 130000 | 23388151200 | 140200 | 140200 | 140300 | 140100 | 147 |
| 428 | 20230821 | 125900 | 23367541900 | 140300 | 140100 | 140400 | 140100 | 490 |
| 429 | 20230821 | 125800 | 23298791600 | 140100 | 139800 | 140300 | 139700 | 725 |
| 430 | 20230821 | 125700 | 23197286100 | 139800 | 139900 | 139900 | 139700 | 191 |
| 431 | 20230821 | 125600 | 23170578300 | 139900 | 139900 | 140000 | 139900 | 344 |
| 432 | 20230821 | 125500 | 23122442900 | 140000 | 139700 | 140000 | 139700 | 112 |
| 433 | 20230821 | 125400 | 23106784900 | 139800 | 139600 | 139900 | 139600 | 695 |
| 434 | 20230821 | 125300 | 23009629500 | 139600 | 139700 | 139800 | 139500 | 179 |
| 435 | 20230821 | 125200 | 22984639900 | 139400 | 139600 | 139800 | 139300 | 493 |
| 436 | 20230821 | 125100 | 22915848000 | 139600 | 139500 | 139700 | 139300 | 267 |
| 437 | 20230821 | 125000 | 22878584400 | 139500 | 139400 | 139700 | 139300 | 171 |
| 438 | 20230821 | 124900 | 22854723100 | 139300 | 139200 | 139400 | 139200 | 259 |
| 439 | 20230821 | 124800 | 22818648400 | 139500 | 139400 | 139500 | 139200 | 234 |
| 440 | 20230821 | 124700 | 22786033000 | 139400 | 139400 | 139400 | 139300 | 235 |
| 441 | 20230821 | 124600 | 22753291600 | 139300 | 139300 | 139500 | 139300 | 115 |
| 442 | 20230821 | 124500 | 22737259400 | 139400 | 139300 | 139500 | 139300 | 135 |
| 443 | 20230821 | 124400 | 22718446400 | 139400 | 139500 | 139500 | 139400 | 157 |
| 444 | 20230821 | 124300 | 22696554300 | 139500 | 139500 | 139700 | 139500 | 216 |
| 445 | 20230821 | 124200 | 22666408900 | 139600 | 139400 | 139700 | 139300 | 2107 |
| 446 | 20230821 | 124100 | 22372471100 | 139300 | 139400 | 139500 | 139300 | 138 |
| 447 | 20230821 | 124000 | 22353236200 | 139400 | 139400 | 139500 | 139400 | 299 |
| 448 | 20230821 | 123900 | 22311545600 | 139500 | 139300 | 139500 | 139300 | 184 |
| 449 | 20230821 | 123800 | 22285894600 | 139300 | 139400 | 139500 | 139300 | 159 |
| 450 | 20230821 | 123700 | 22263734800 | 139300 | 139600 | 139600 | 139300 | 322 |
| 451 | 20230821 | 123600 | 22218839200 | 139600 | 139400 | 139700 | 139400 | 128 |
| 452 | 20230821 | 123500 | 22200979500 | 139600 | 139500 | 139700 | 139400 | 240 |
| 453 | 20230821 | 123400 | 22167481100 | 139500 | 139600 | 139700 | 139500 | 221 |
| 454 | 20230821 | 123300 | 22136646600 | 139700 | 139700 | 139700 | 139500 | 105 |
| 455 | 20230821 | 123200 | 22121988200 | 139700 | 139400 | 139800 | 139400 | 314 |
| 456 | 20230821 | 123100 | 22078129900 | 139400 | 139300 | 139600 | 139200 | 835 |
| 457 | 20230821 | 123000 | 21961671500 | 139300 | 139200 | 139400 | 139100 | 125 |
| 458 | 20230821 | 122900 | 21944267800 | 139100 | 139200 | 139400 | 139000 | 444 |
| 459 | 20230821 | 122800 | 21882506300 | 139200 | 139400 | 139500 | 139200 | 223 |
| 460 | 20230821 | 122700 | 21851448700 | 139400 | 139300 | 139500 | 139300 | 233 |
| 461 | 20230821 | 122600 | 21818975700 | 139300 | 139400 | 139500 | 139300 | 234 |
| 462 | 20230821 | 122500 | 21786374000 | 139300 | 139500 | 139500 | 139300 | 185 |
| 463 | 20230821 | 122400 | 21760590700 | 139500 | 139600 | 139800 | 139500 | 219 |
| 464 | 20230821 | 122300 | 21730024200 | 139500 | 139500 | 139600 | 139500 | 143 |
| 465 | 20230821 | 122200 | 21710072300 | 139600 | 139500 | 139600 | 139500 | 173 |
| 466 | 20230821 | 122100 | 21685935200 | 139600 | 139500 | 139800 | 139500 | 249 |
| 467 | 20230821 | 122000 | 21651175800 | 139500 | 139500 | 139600 | 139500 | 143 |
| 468 | 20230821 | 121900 | 21631224200 | 139500 | 139500 | 139900 | 139500 | 187 |
| 469 | 20230821 | 121800 | 21605112100 | 139500 | 139600 | 139700 | 139500 | 157 |
| 470 | 20230821 | 121700 | 21583197000 | 139600 | 139700 | 139900 | 139600 | 238 |
| 471 | 20230821 | 121600 | 21549946100 | 139700 | 139600 | 139900 | 139500 | 1073 |
| 472 | 20230821 | 121500 | 21399980000 | 139500 | 139500 | 139600 | 139500 | 160 |
| 473 | 20230821 | 121400 | 21377655600 | 139500 | 139500 | 139600 | 139300 | 202 |
| 474 | 20230821 | 121300 | 21349484400 | 139500 | 139300 | 139500 | 139300 | 204 |
| 475 | 20230821 | 121200 | 21321043100 | 139300 | 139400 | 139500 | 139300 | 111 |
| 476 | 20230821 | 121100 | 21305567000 | 139500 | 139200 | 139600 | 139200 | 181 |
| 477 | 20230821 | 121000 | 21280326300 | 139200 | 139200 | 139300 | 139200 | 140 |
| 478 | 20230821 | 120900 | 21260838000 | 139200 | 139300 | 139400 | 139000 | 199 |
| 479 | 20230821 | 120800 | 21233132700 | 139300 | 139200 | 139500 | 139200 | 346 |
| 480 | 20230821 | 120700 | 21184917700 | 139200 | 139300 | 139300 | 139200 | 112 |
| 481 | 20230821 | 120600 | 21169324700 | 139300 | 139300 | 139400 | 139200 | 182 |
| 482 | 20230821 | 120500 | 21143971200 | 139400 | 139200 | 139500 | 139200 | 225 |
| 483 | 20230821 | 120400 | 21112622100 | 139200 | 139200 | 139500 | 139200 | 318 |
| 484 | 20230821 | 120300 | 21068336600 | 139200 | 139300 | 139500 | 139200 | 117 |
| 485 | 20230821 | 120200 | 21052030300 | 139200 | 139100 | 139400 | 139100 | 220 |
| 486 | 20230821 | 120100 | 21021396100 | 139200 | 139300 | 139400 | 139200 | 229 |
| 487 | 20230821 | 120000 | 20989506500 | 139300 | 139300 | 139600 | 139300 | 231 |
| 488 | 20230821 | 115900 | 20957296700 | 139400 | 139300 | 139500 | 139200 | 274 |
| 489 | 20230821 | 115800 | 20919111900 | 139300 | 139300 | 139400 | 139200 | 229 |
| 490 | 20230821 | 115700 | 20887223000 | 139400 | 139600 | 139700 | 139300 | 254 |
| 491 | 20230821 | 115600 | 20851812900 | 139600 | 139400 | 139700 | 139300 | 244 |
| 492 | 20230821 | 115500 | 20817802700 | 139300 | 139300 | 139700 | 139300 | 168 |
| 493 | 20230821 | 115400 | 20794386200 | 139300 | 139400 | 139400 | 139300 | 200 |
| 494 | 20230821 | 115300 | 20766521600 | 139400 | 139300 | 139500 | 139300 | 187 |
| 495 | 20230821 | 115200 | 20740463900 | 139300 | 139300 | 139700 | 139300 | 153 |
| 496 | 20230821 | 115100 | 20719136800 | 139400 | 139400 | 139600 | 139400 | 244 |
| 497 | 20230821 | 115000 | 20685106600 | 139400 | 139300 | 139700 | 139200 | 244 |
| 498 | 20230821 | 114900 | 20651072600 | 139300 | 139400 | 139700 | 139100 | 758 |
| 499 | 20230821 | 114800 | 20545498500 | 139400 | 139500 | 139600 | 139400 | 391 |
| 500 | 20230821 | 114700 | 20490953000 | 139500 | 139600 | 139700 | 139500 | 231 |
| 501 | 20230821 | 114600 | 20458709100 | 139600 | 139600 | 139700 | 139500 | 286 |
| 502 | 20230821 | 114500 | 20418783100 | 139600 | 139900 | 140000 | 139500 | 616 |
| 503 | 20230821 | 114400 | 20332691400 | 139900 | 140000 | 140200 | 139900 | 289 |
| 504 | 20230821 | 114300 | 20292221900 | 140000 | 140100 | 140200 | 139900 | 492 |
| 505 | 20230821 | 114200 | 20223334300 | 140200 | 140200 | 140300 | 140000 | 478 |
| 506 | 20230821 | 114100 | 20156333000 | 140200 | 139900 | 140200 | 139800 | 689 |
| 507 | 20230821 | 114000 | 20059901400 | 139900 | 140000 | 140100 | 139900 | 184 |
| 508 | 20230821 | 113900 | 20034151000 | 140000 | 140300 | 140500 | 139900 | 398 |
| 509 | 20230821 | 113800 | 19978309300 | 140400 | 140200 | 140400 | 139900 | 294 |
| 510 | 20230821 | 113700 | 19937100400 | 140100 | 139900 | 140200 | 139600 | 365 |
| 511 | 20230821 | 113600 | 19886006600 | 139900 | 139900 | 140100 | 139900 | 258 |
| 512 | 20230821 | 113500 | 19849895800 | 139900 | 140100 | 140600 | 139900 | 798 |
| 513 | 20230821 | 113400 | 19738152100 | 140000 | 140200 | 140300 | 140000 | 362 |
| 514 | 20230821 | 113300 | 19687439200 | 140200 | 140000 | 140500 | 140000 | 251 |
| 515 | 20230821 | 113200 | 19652272900 | 140000 | 140100 | 140100 | 140000 | 216 |
| 516 | 20230821 | 113100 | 19622025500 | 140100 | 140200 | 140200 | 140000 | 497 |
| 517 | 20230821 | 113000 | 19552407700 | 140000 | 140100 | 140600 | 140000 | 233 |
| 518 | 20230821 | 112900 | 19519761200 | 140000 | 140100 | 140600 | 140000 | 175 |
| 519 | 20230821 | 112800 | 19495234900 | 140100 | 140000 | 140600 | 140000 | 273 |
| 520 | 20230821 | 112700 | 19456981300 | 140000 | 140000 | 140200 | 140000 | 282 |
| 521 | 20230821 | 112600 | 19417497900 | 140000 | 140100 | 140400 | 140000 | 283 |
| 522 | 20230821 | 112500 | 19377809800 | 140100 | 140200 | 140600 | 140100 | 311 |
| 523 | 20230821 | 112400 | 19334183400 | 140400 | 140100 | 140400 | 140000 | 224 |
| 524 | 20230821 | 112300 | 19302802700 | 140100 | 140300 | 140500 | 140100 | 231 |
| 525 | 20230821 | 112200 | 19270393800 | 140300 | 140100 | 140600 | 140000 | 218 |
| 526 | 20230821 | 112100 | 19239842800 | 140100 | 140200 | 140500 | 140100 | 179 |
| 527 | 20230821 | 112000 | 19214748400 | 140200 | 140100 | 140600 | 140100 | 205 |
| 528 | 20230821 | 111900 | 19185994400 | 140100 | 140100 | 140500 | 140100 | 344 |
| 529 | 20230821 | 111800 | 19137728300 | 140100 | 139900 | 140600 | 139900 | 305 |
| 530 | 20230821 | 111700 | 19094957200 | 140000 | 139700 | 140200 | 139700 | 271 |
| 531 | 20230821 | 111600 | 19057058600 | 139800 | 139700 | 140000 | 139700 | 315 |
| 532 | 20230821 | 111500 | 19013033900 | 139700 | 140000 | 140100 | 139600 | 1040 |
| 533 | 20230821 | 111400 | 18867649500 | 140100 | 140000 | 140400 | 139800 | 331 |
| 534 | 20230821 | 111300 | 18821298200 | 140100 | 140200 | 140300 | 140100 | 282 |
| 535 | 20230821 | 111200 | 18781773700 | 140100 | 140300 | 140400 | 140000 | 357 |
| 536 | 20230821 | 111100 | 18731701500 | 140300 | 140500 | 140600 | 140300 | 246 |
| 537 | 20230821 | 111000 | 18697156800 | 140400 | 140500 | 140600 | 140400 | 240 |
| 538 | 20230821 | 110900 | 18663442900 | 140500 | 140700 | 140800 | 140500 | 536 |
| 539 | 20230821 | 110800 | 18588049900 | 140700 | 140600 | 140800 | 140600 | 391 |
| 540 | 20230821 | 110700 | 18533043200 | 140600 | 140200 | 140600 | 140200 | 565 |
| 541 | 20230821 | 110600 | 18453641600 | 140200 | 139800 | 140500 | 139700 | 1216 |
| 542 | 20230821 | 110500 | 18283368000 | 139900 | 139800 | 139900 | 139800 | 291 |
| 543 | 20230821 | 110400 | 18242671300 | 139900 | 139300 | 139900 | 139300 | 257 |
| 544 | 20230821 | 110300 | 18206777700 | 139300 | 139500 | 139500 | 139300 | 257 |
| 545 | 20230821 | 110200 | 18170956800 | 139500 | 139600 | 139700 | 139400 | 196 |
| 546 | 20230821 | 110100 | 18143605900 | 139600 | 139900 | 140000 | 139600 | 1018 |
| 547 | 20230821 | 110000 | 18001287200 | 139900 | 139800 | 139900 | 139700 | 659 |
| 548 | 20230821 | 105900 | 17909156200 | 139700 | 139400 | 139700 | 139400 | 297 |
| 549 | 20230821 | 105800 | 17867704200 | 139400 | 139800 | 139800 | 139200 | 566 |
| 550 | 20230821 | 105700 | 17788715500 | 139800 | 139700 | 139800 | 139600 | 885 |
| 551 | 20230821 | 105600 | 17665025100 | 139800 | 138900 | 139800 | 138900 | 1048 |
| 552 | 20230821 | 105500 | 17518841700 | 138900 | 138700 | 139100 | 138700 | 206 |
| 553 | 20230821 | 105400 | 17490244400 | 138700 | 138700 | 138900 | 138700 | 606 |
| 554 | 20230821 | 105300 | 17406183100 | 138700 | 138900 | 139200 | 138700 | 345 |
| 555 | 20230821 | 105200 | 17358278600 | 138700 | 138800 | 138900 | 138700 | 194 |
| 556 | 20230821 | 105100 | 17331362000 | 138800 | 138800 | 139100 | 138300 | 1107 |
| 557 | 20230821 | 105000 | 17178031100 | 138800 | 138600 | 139000 | 138600 | 383 |
| 558 | 20230821 | 104900 | 17124902200 | 138700 | 138900 | 139000 | 138600 | 556 |
| 559 | 20230821 | 104800 | 17047709800 | 138900 | 139200 | 139300 | 138700 | 831 |
| 560 | 20230821 | 104700 | 16932174900 | 139200 | 139200 | 139300 | 139200 | 112 |
| 561 | 20230821 | 104600 | 16916584300 | 139200 | 139200 | 139300 | 139100 | 289 |
| 562 | 20230821 | 104500 | 16876379600 | 139100 | 139100 | 139200 | 139100 | 295 |
| 563 | 20230821 | 104400 | 16835335600 | 139100 | 139100 | 139300 | 139000 | 155 |
| 564 | 20230821 | 104300 | 16813769200 | 139100 | 138800 | 139300 | 138800 | 570 |
| 565 | 20230821 | 104200 | 16734502700 | 138800 | 139000 | 139100 | 138800 | 347 |
| 566 | 20230821 | 104100 | 16686275500 | 139100 | 139200 | 139300 | 139100 | 218 |
| 567 | 20230821 | 104000 | 16655929600 | 139400 | 139000 | 139400 | 139000 | 396 |
| 568 | 20230821 | 103900 | 16600833000 | 139000 | 138800 | 139200 | 138800 | 613 |
| 569 | 20230821 | 103800 | 16515591000 | 139100 | 138900 | 139100 | 138700 | 560 |
| 570 | 20230821 | 103700 | 16437843100 | 138800 | 138700 | 138900 | 138700 | 256 |
| 571 | 20230821 | 103600 | 16402323800 | 138900 | 138900 | 139100 | 138800 | 491 |
| 572 | 20230821 | 103500 | 16334129400 | 138900 | 139000 | 139200 | 138900 | 763 |
| 573 | 20230821 | 103400 | 16228055800 | 139000 | 139200 | 139200 | 138900 | 315 |
| 574 | 20230821 | 103300 | 16184253200 | 139200 | 138900 | 139200 | 138900 | 290 |
| 575 | 20230821 | 103200 | 16143944500 | 138900 | 138900 | 139000 | 138900 | 395 |
| 576 | 20230821 | 103100 | 16089075600 | 139000 | 139000 | 139000 | 138800 | 833 |
| 577 | 20230821 | 103000 | 15973372700 | 139000 | 138800 | 139200 | 138800 | 1338 |
| 578 | 20230821 | 102900 | 15787504400 | 138800 | 139500 | 139700 | 138800 | 1150 |
| 579 | 20230821 | 102800 | 15627346000 | 139500 | 139800 | 139900 | 139500 | 1250 |
| 580 | 20230821 | 102700 | 15452831300 | 139900 | 140700 | 140800 | 139800 | 1537 |
| 581 | 20230821 | 102600 | 15236989200 | 140700 | 140900 | 141200 | 140600 | 1417 |
| 582 | 20230821 | 102500 | 15037418300 | 140900 | 141100 | 141100 | 140800 | 437 |
| 583 | 20230821 | 102400 | 14975857000 | 141000 | 141100 | 141100 | 141000 | 459 |
| 584 | 20230821 | 102300 | 14911100300 | 141100 | 141200 | 141900 | 141100 | 682 |
| 585 | 20230821 | 102200 | 14814746700 | 141200 | 140800 | 141400 | 140600 | 701 |
| 586 | 20230821 | 102100 | 14715939700 | 140500 | 140600 | 140800 | 140500 | 281 |
| 587 | 20230821 | 102000 | 14676412700 | 140700 | 140100 | 140800 | 140100 | 398 |
| 588 | 20230821 | 101900 | 14620546900 | 140100 | 139900 | 140300 | 139800 | 650 |
| 589 | 20230821 | 101800 | 14529501800 | 139800 | 140000 | 140400 | 139800 | 318 |
| 590 | 20230821 | 101700 | 14484983200 | 140000 | 140100 | 140200 | 139500 | 2709 |
| 591 | 20230821 | 101600 | 14106460600 | 140100 | 140400 | 140500 | 140100 | 565 |
| 592 | 20230821 | 101500 | 14027170000 | 140500 | 140500 | 140600 | 140500 | 278 |
| 593 | 20230821 | 101400 | 13988105200 | 140500 | 140700 | 140800 | 140500 | 1061 |
| 594 | 20230821 | 101300 | 13838888500 | 140600 | 140400 | 141100 | 140400 | 249 |
| 595 | 20230821 | 101200 | 13803881900 | 140400 | 140500 | 140900 | 140400 | 313 |
| 596 | 20230821 | 101100 | 13759888500 | 140500 | 140300 | 140500 | 140100 | 229 |
| 597 | 20230821 | 101000 | 13727768400 | 140300 | 140700 | 140700 | 140300 | 592 |
| 598 | 20230821 | 100900 | 13644664100 | 140700 | 141600 | 141600 | 140700 | 1405 |
| 599 | 20230821 | 100800 | 13446253000 | 141500 | 141600 | 142100 | 141500 | 740 |
| 600 | 20230821 | 100700 | 13341418700 | 141700 | 142000 | 142000 | 141600 | 388 |
| 601 | 20230821 | 100600 | 13286371900 | 142200 | 142500 | 142500 | 142100 | 941 |
| 602 | 20230821 | 100500 | 13152388700 | 142500 | 142300 | 142600 | 142300 | 770 |
| 603 | 20230821 | 100400 | 13042727800 | 142300 | 142000 | 142300 | 141800 | 589 |
| 604 | 20230821 | 100300 | 12959089500 | 141800 | 141600 | 142000 | 141600 | 433 |
| 605 | 20230821 | 100200 | 12897720000 | 141600 | 141500 | 141700 | 141500 | 246 |
| 606 | 20230821 | 100100 | 12862887100 | 141600 | 141600 | 141700 | 141200 | 1001 |
| 607 | 20230821 | 100000 | 12721338400 | 141500 | 142100 | 142100 | 141500 | 595 |
| 608 | 20230821 | 095900 | 12637004400 | 142000 | 142100 | 142500 | 142000 | 737 |
| 609 | 20230821 | 095800 | 12532236400 | 142100 | 143100 | 143300 | 142000 | 3325 |
| 610 | 20230821 | 095700 | 12057342500 | 143000 | 142800 | 143100 | 142800 | 1963 |
| 611 | 20230821 | 095600 | 11776653400 | 142900 | 142600 | 143000 | 142600 | 1219 |
| 612 | 20230821 | 095500 | 11602557200 | 142700 | 142600 | 142700 | 142500 | 1160 |
| 613 | 20230821 | 095400 | 11437145800 | 142500 | 142300 | 142700 | 142300 | 1439 |
| 614 | 20230821 | 095300 | 11232130400 | 142300 | 141700 | 142300 | 141700 | 1573 |
| 615 | 20230821 | 095200 | 11008713600 | 141800 | 141700 | 141800 | 141600 | 496 |
| 616 | 20230821 | 095100 | 10938407500 | 141700 | 141800 | 141800 | 141400 | 524 |
| 617 | 20230821 | 095000 | 10864165400 | 141800 | 141200 | 141900 | 141100 | 930 |
| 618 | 20230821 | 094900 | 10732443800 | 141100 | 141800 | 141800 | 141100 | 2175 |
| 619 | 20230821 | 094800 | 10425078100 | 141900 | 141300 | 142200 | 141300 | 2255 |
| 620 | 20230821 | 094700 | 10105040400 | 141400 | 141200 | 141500 | 141100 | 998 |
| 621 | 20230821 | 094600 | 9964061300 | 141400 | 141000 | 141400 | 140900 | 951 |
| 622 | 20230821 | 094500 | 9829854400 | 141000 | 140700 | 141000 | 140500 | 1198 |
| 623 | 20230821 | 094400 | 9661131500 | 140600 | 139700 | 140800 | 139600 | 5255 |
| 624 | 20230821 | 094300 | 8924769100 | 139700 | 139200 | 139700 | 139100 | 490 |
| 625 | 20230821 | 094200 | 8856527900 | 139200 | 139300 | 139300 | 139000 | 698 |
| 626 | 20230821 | 094100 | 8759372300 | 139200 | 139200 | 139300 | 139200 | 267 |
| 627 | 20230821 | 094000 | 8722186500 | 139300 | 139700 | 139900 | 139200 | 1351 |
| 628 | 20230821 | 093900 | 8533738700 | 139800 | 139600 | 139900 | 139500 | 1144 |
| 629 | 20230821 | 093800 | 8373991900 | 139500 | 139500 | 139600 | 139500 | 345 |
| 630 | 20230821 | 093700 | 8325841900 | 139500 | 139300 | 139600 | 139200 | 874 |
| 631 | 20230821 | 093600 | 8203984700 | 139300 | 139100 | 139300 | 139100 | 241 |
| 632 | 20230821 | 093500 | 8170430700 | 139200 | 139300 | 139300 | 139000 | 580 |
| 633 | 20230821 | 093400 | 8089723000 | 139300 | 138900 | 139300 | 138900 | 339 |
| 634 | 20230821 | 093300 | 8042562200 | 138700 | 139100 | 139100 | 138600 | 867 |
| 635 | 20230821 | 093200 | 7922038300 | 139000 | 138300 | 139100 | 138300 | 846 |
| 636 | 20230821 | 093100 | 7804713900 | 138300 | 138500 | 138700 | 138300 | 662 |
| 637 | 20230821 | 093000 | 7713033100 | 138600 | 139200 | 139200 | 138300 | 1649 |
| 638 | 20230821 | 092900 | 7484273200 | 139200 | 138500 | 139400 | 138300 | 1875 |
| 639 | 20230821 | 092800 | 7224118900 | 138500 | 138700 | 138800 | 138400 | 936 |
| 640 | 20230821 | 092700 | 7094424200 | 138700 | 138100 | 138800 | 138100 | 1496 |
| 641 | 20230821 | 092600 | 6887338500 | 138200 | 137500 | 138300 | 137400 | 974 |
| 642 | 20230821 | 092500 | 6753137800 | 137600 | 138200 | 138500 | 137500 | 1996 |
| 643 | 20230821 | 092400 | 6477356400 | 138300 | 138000 | 138300 | 137600 | 983 |
| 644 | 20230821 | 092300 | 6341697200 | 137600 | 137200 | 137900 | 136900 | 364 |
| 645 | 20230821 | 092200 | 6291648200 | 136900 | 136700 | 137400 | 136700 | 809 |
| 646 | 20230821 | 092100 | 6180900500 | 136900 | 136400 | 136900 | 136300 | 527 |
| 647 | 20230821 | 092000 | 6108976400 | 136500 | 137100 | 137200 | 136200 | 1066 |
| 648 | 20230821 | 091900 | 5963121400 | 137100 | 137500 | 137800 | 137100 | 680 |
| 649 | 20230821 | 091800 | 5869711800 | 137500 | 137300 | 137800 | 137100 | 736 |
| 650 | 20230821 | 091700 | 5768479500 | 137100 | 137500 | 138000 | 137000 | 1135 |
| 651 | 20230821 | 091600 | 5612263500 | 137900 | 137200 | 138000 | 136900 | 1871 |
| 652 | 20230821 | 091500 | 5354923000 | 137000 | 136100 | 137200 | 136100 | 938 |
| 653 | 20230821 | 091400 | 5226779500 | 136200 | 137200 | 137600 | 136100 | 1202 |
| 654 | 20230821 | 091300 | 5062360000 | 137200 | 136900 | 137500 | 136200 | 1878 |
| 655 | 20230821 | 091200 | 4804504800 | 136200 | 135400 | 136900 | 135200 | 1846 |
| 656 | 20230821 | 091100 | 4552965800 | 135700 | 135300 | 136000 | 135300 | 1650 |
| 657 | 20230821 | 091000 | 4329315000 | 135300 | 136800 | 136800 | 135000 | 4301 |
| 658 | 20230821 | 090900 | 3746354100 | 136200 | 136000 | 136900 | 136000 | 1015 |
| 659 | 20230821 | 090800 | 3608047700 | 136000 | 136900 | 136900 | 136000 | 1200 |
| 660 | 20230821 | 090700 | 3444366200 | 136900 | 137600 | 137600 | 136200 | 1379 |
| 661 | 20230821 | 090600 | 3255422500 | 137600 | 136400 | 137600 | 135900 | 1255 |
| 662 | 20230821 | 090500 | 3084026200 | 136400 | 136900 | 137000 | 136300 | 1610 |
| 663 | 20230821 | 090400 | 2863842300 | 136300 | 135900 | 136900 | 135500 | 2516 |
| 664 | 20230821 | 090300 | 2521448200 | 135600 | 136400 | 136600 | 135600 | 1708 |
| 665 | 20230821 | 090200 | 2289284300 | 136600 | 135900 | 137400 | 135100 | 3963 |
| 666 | 20230821 | 090100 | 1747553200 | 135500 | 137400 | 137400 | 134600 | 6965 |
| 667 | 20230821 | 090000 | 800787700 | 137400 | 137500 | 138000 | 133600 | 5806 |