39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 3 | 20230822 | 200700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20230822 | 200600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20230822 | 200500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20230822 | 200400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20230822 | 200300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20230822 | 200200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20230822 | 200100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20230822 | 200000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20230822 | 195900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20230822 | 195800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20230822 | 195700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20230822 | 195600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20230822 | 195500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20230822 | 195400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20230822 | 195300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20230822 | 195200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20230822 | 195100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20230822 | 195000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20230822 | 194900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20230822 | 194800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20230822 | 194700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20230822 | 194600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20230822 | 194500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20230822 | 194400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20230822 | 194300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20230822 | 194200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20230822 | 194100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20230822 | 194000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20230822 | 193900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20230822 | 193800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 33 | 20230822 | 193700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20230822 | 193600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20230822 | 193500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20230822 | 193400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20230822 | 193300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20230822 | 193200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20230822 | 193100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20230822 | 193000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20230822 | 192900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20230822 | 192800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20230822 | 192700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20230822 | 192600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20230822 | 192500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20230822 | 192400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20230822 | 192300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20230822 | 192200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20230822 | 192100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20230822 | 192000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20230822 | 191900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20230822 | 191800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20230822 | 191700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20230822 | 191600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20230822 | 191500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20230822 | 191400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20230822 | 191300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20230822 | 191200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20230822 | 191100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20230822 | 191000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20230822 | 190900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20230822 | 190800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 63 | 20230822 | 190700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20230822 | 190600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20230822 | 190500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20230822 | 190400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20230822 | 190300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20230822 | 190200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20230822 | 190100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20230822 | 190000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20230822 | 185900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20230822 | 185800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20230822 | 185700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20230822 | 185600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20230822 | 185500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20230822 | 185400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20230822 | 185300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20230822 | 185200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20230822 | 185100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20230822 | 185000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20230822 | 184900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20230822 | 184800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20230822 | 184700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20230822 | 184600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20230822 | 184500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20230822 | 184400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20230822 | 184300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20230822 | 184200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20230822 | 184100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20230822 | 184000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20230822 | 183900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20230822 | 183800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 93 | 20230822 | 183700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20230822 | 183600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20230822 | 183500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20230822 | 183400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20230822 | 183300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20230822 | 183200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20230822 | 183100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20230822 | 183000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20230822 | 182900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20230822 | 182800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20230822 | 182700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20230822 | 182600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20230822 | 182500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20230822 | 182400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20230822 | 182300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20230822 | 182200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20230822 | 182100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20230822 | 182000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20230822 | 181900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20230822 | 181800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20230822 | 181700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20230822 | 181600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20230822 | 181500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20230822 | 181400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20230822 | 181300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20230822 | 181200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20230822 | 181100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20230822 | 181000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20230822 | 180900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20230822 | 180800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 123 | 20230822 | 180700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20230822 | 180600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20230822 | 180500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20230822 | 180400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20230822 | 180300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20230822 | 180200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20230822 | 180100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20230822 | 180000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20230822 | 175900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20230822 | 175800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20230822 | 175700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20230822 | 175600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20230822 | 175500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20230822 | 175400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20230822 | 175300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20230822 | 175200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20230822 | 175100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20230822 | 175000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20230822 | 174900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20230822 | 174800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20230822 | 174700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20230822 | 174600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20230822 | 174500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20230822 | 174400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20230822 | 174300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20230822 | 174200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20230822 | 174100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20230822 | 174000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20230822 | 173900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20230822 | 173800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 153 | 20230822 | 173700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20230822 | 173600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20230822 | 173500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20230822 | 173400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20230822 | 173300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20230822 | 173200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20230822 | 173100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20230822 | 173000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20230822 | 172900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20230822 | 172800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20230822 | 172700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20230822 | 172600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20230822 | 172500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20230822 | 172400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20230822 | 172300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20230822 | 172200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20230822 | 172100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20230822 | 172000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20230822 | 171900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20230822 | 171800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20230822 | 171700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20230822 | 171600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20230822 | 171500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20230822 | 171400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20230822 | 171300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20230822 | 171200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20230822 | 171100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20230822 | 171000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20230822 | 170900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20230822 | 170800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 183 | 20230822 | 170700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20230822 | 170600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20230822 | 170500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20230822 | 170400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20230822 | 170300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20230822 | 170200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20230822 | 170100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20230822 | 170000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20230822 | 165900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20230822 | 165800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20230822 | 165700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20230822 | 165600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20230822 | 165500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20230822 | 165400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20230822 | 165300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20230822 | 165200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20230822 | 165100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20230822 | 165000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20230822 | 164900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20230822 | 164800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20230822 | 164700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20230822 | 164600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20230822 | 164500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20230822 | 164400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20230822 | 164300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20230822 | 164200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20230822 | 164100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20230822 | 164000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20230822 | 163900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20230822 | 163800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 213 | 20230822 | 163700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20230822 | 163600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20230822 | 163500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20230822 | 163400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20230822 | 163300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20230822 | 163200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20230822 | 163100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20230822 | 163000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20230822 | 162900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20230822 | 162800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20230822 | 162700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20230822 | 162600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20230822 | 162500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20230822 | 162400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20230822 | 162300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20230822 | 162200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20230822 | 162100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20230822 | 162000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20230822 | 161900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20230822 | 161800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20230822 | 161700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20230822 | 161600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20230822 | 161500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20230822 | 161400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20230822 | 161300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20230822 | 161200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20230822 | 161100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20230822 | 161000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20230822 | 160900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20230822 | 160800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 243 | 20230822 | 160700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20230822 | 160600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20230822 | 160500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20230822 | 160400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20230822 | 160300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20230822 | 160200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20230822 | 160100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20230822 | 160000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20230822 | 155900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20230822 | 155800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20230822 | 155700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20230822 | 155600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20230822 | 155500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20230822 | 155400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20230822 | 155300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20230822 | 155200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20230822 | 155100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20230822 | 155000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20230822 | 154900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20230822 | 154800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20230822 | 154700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20230822 | 154600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20230822 | 154500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20230822 | 154400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20230822 | 154300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20230822 | 154200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20230822 | 154100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20230822 | 154000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20230822 | 153900 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20230822 | 153800 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 273 | 20230822 | 153700 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20230822 | 153600 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20230822 | 153500 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 276 | 20230822 | 153400 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 277 | 20230822 | 153300 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 278 | 20230822 | 153200 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 279 | 20230822 | 153100 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 280 | 20230822 | 153000 | 20364404900 | 139000 | 139000 | 139000 | 139000 | 1875 |
| 281 | 20230822 | 152900 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 282 | 20230822 | 152800 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 283 | 20230822 | 152700 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 284 | 20230822 | 152600 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 285 | 20230822 | 152500 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 286 | 20230822 | 152400 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 287 | 20230822 | 152300 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 288 | 20230822 | 152200 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 289 | 20230822 | 152100 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 290 | 20230822 | 152000 | 20103779900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 291 | 20230822 | 151900 | 20103779900 | 138900 | 139300 | 139300 | 138900 | 214 |
| 292 | 20230822 | 151800 | 20074001500 | 139200 | 139200 | 139200 | 139100 | 100 |
| 293 | 20230822 | 151700 | 20060084000 | 139100 | 139100 | 139300 | 139100 | 222 |
| 294 | 20230822 | 151600 | 20029185700 | 139100 | 139100 | 139200 | 139100 | 230 |
| 295 | 20230822 | 151500 | 19997183200 | 139100 | 139100 | 139300 | 139000 | 419 |
| 296 | 20230822 | 151400 | 19938889100 | 139100 | 139100 | 139200 | 138900 | 481 |
| 297 | 20230822 | 151300 | 19872034500 | 139200 | 139200 | 139200 | 139000 | 283 |
| 298 | 20230822 | 151200 | 19832671700 | 139300 | 139500 | 139500 | 139100 | 726 |
| 299 | 20230822 | 151100 | 19731477200 | 139500 | 139600 | 139700 | 139500 | 735 |
| 300 | 20230822 | 151000 | 19628893800 | 139500 | 139500 | 139600 | 139100 | 951 |
| 301 | 20230822 | 150900 | 19496243500 | 139700 | 139500 | 139700 | 139500 | 413 |
| 302 | 20230822 | 150800 | 19438608500 | 139600 | 139700 | 139700 | 139500 | 261 |
| 303 | 20230822 | 150700 | 19402181700 | 139600 | 139500 | 139600 | 139500 | 447 |
| 304 | 20230822 | 150600 | 19339798300 | 139600 | 139200 | 139600 | 139200 | 693 |
| 305 | 20230822 | 150500 | 19243135500 | 139100 | 139200 | 139300 | 139000 | 596 |
| 306 | 20230822 | 150400 | 19160170900 | 139300 | 139200 | 139300 | 139200 | 239 |
| 307 | 20230822 | 150300 | 19126895800 | 139200 | 139300 | 139400 | 139200 | 193 |
| 308 | 20230822 | 150200 | 19100007900 | 139400 | 139400 | 139500 | 139300 | 243 |
| 309 | 20230822 | 150100 | 19066145000 | 139400 | 139300 | 139600 | 139200 | 372 |
| 310 | 20230822 | 150000 | 19014251500 | 139200 | 139200 | 139600 | 139200 | 454 |
| 311 | 20230822 | 145900 | 18950923100 | 139200 | 139500 | 139600 | 139200 | 516 |
| 312 | 20230822 | 145800 | 18878954700 | 139500 | 139400 | 139600 | 139200 | 456 |
| 313 | 20230822 | 145700 | 18815368600 | 139500 | 139500 | 139700 | 139500 | 717 |
| 314 | 20230822 | 145600 | 18715310200 | 139600 | 139500 | 139600 | 139500 | 358 |
| 315 | 20230822 | 145500 | 18665352300 | 139600 | 139600 | 139600 | 139500 | 330 |
| 316 | 20230822 | 145400 | 18619309400 | 139600 | 139600 | 139700 | 139500 | 343 |
| 317 | 20230822 | 145300 | 18571448100 | 139600 | 139700 | 139800 | 139500 | 721 |
| 318 | 20230822 | 145200 | 18470750200 | 139700 | 139600 | 139800 | 139600 | 415 |
| 319 | 20230822 | 145100 | 18412762100 | 139600 | 139600 | 139700 | 139600 | 483 |
| 320 | 20230822 | 145000 | 18345332600 | 139700 | 139600 | 139700 | 139500 | 661 |
| 321 | 20230822 | 144900 | 18253066200 | 139500 | 139400 | 139600 | 139300 | 641 |
| 322 | 20230822 | 144800 | 18163683700 | 139300 | 139300 | 139400 | 139300 | 269 |
| 323 | 20230822 | 144700 | 18126199000 | 139300 | 139400 | 139400 | 139300 | 261 |
| 324 | 20230822 | 144600 | 18089835300 | 139300 | 139300 | 139500 | 139300 | 379 |
| 325 | 20230822 | 144500 | 18037010300 | 139400 | 139500 | 139500 | 139100 | 661 |
| 326 | 20230822 | 144400 | 17944953500 | 139500 | 139100 | 139500 | 139000 | 616 |
| 327 | 20230822 | 144300 | 17859114200 | 139000 | 139000 | 139300 | 139000 | 348 |
| 328 | 20230822 | 144200 | 17810696700 | 139100 | 138900 | 139100 | 138900 | 305 |
| 329 | 20230822 | 144100 | 17768296500 | 139100 | 138900 | 139100 | 138800 | 400 |
| 330 | 20230822 | 144000 | 17712719100 | 138900 | 138800 | 139000 | 138800 | 253 |
| 331 | 20230822 | 143900 | 17677582300 | 138900 | 138900 | 139100 | 138900 | 355 |
| 332 | 20230822 | 143800 | 17628248100 | 138900 | 139000 | 139000 | 138900 | 178 |
| 333 | 20230822 | 143700 | 17603518000 | 139000 | 139100 | 139100 | 138800 | 471 |
| 334 | 20230822 | 143600 | 17538043000 | 139000 | 138900 | 139100 | 138900 | 345 |
| 335 | 20230822 | 143500 | 17490093200 | 138800 | 138800 | 138900 | 138700 | 491 |
| 336 | 20230822 | 143400 | 17421946800 | 138700 | 138800 | 138800 | 138700 | 235 |
| 337 | 20230822 | 143300 | 17389345000 | 138800 | 138800 | 138900 | 138800 | 192 |
| 338 | 20230822 | 143200 | 17362691200 | 138900 | 138800 | 139000 | 138800 | 458 |
| 339 | 20230822 | 143100 | 17299070000 | 138800 | 138800 | 138900 | 138700 | 265 |
| 340 | 20230822 | 143000 | 17262283600 | 138900 | 138900 | 139000 | 138900 | 401 |
| 341 | 20230822 | 142900 | 17206571200 | 139000 | 139000 | 139000 | 138800 | 294 |
| 342 | 20230822 | 142800 | 17165734400 | 139000 | 139000 | 139100 | 138800 | 336 |
| 343 | 20230822 | 142700 | 17119039700 | 139100 | 139000 | 139100 | 138900 | 268 |
| 344 | 20230822 | 142600 | 17081792500 | 139000 | 138900 | 139200 | 138900 | 539 |
| 345 | 20230822 | 142500 | 17006826100 | 139100 | 139200 | 139200 | 138900 | 310 |
| 346 | 20230822 | 142400 | 16963721100 | 139100 | 139200 | 139200 | 138900 | 283 |
| 347 | 20230822 | 142300 | 16924377700 | 139100 | 139100 | 139200 | 139100 | 184 |
| 348 | 20230822 | 142200 | 16898778900 | 139200 | 139200 | 139300 | 139100 | 321 |
| 349 | 20230822 | 142100 | 16854085700 | 139200 | 139000 | 139300 | 138900 | 412 |
| 350 | 20230822 | 142000 | 16796774800 | 139000 | 139300 | 139400 | 139000 | 513 |
| 351 | 20230822 | 141900 | 16725387300 | 139300 | 139300 | 139400 | 139300 | 216 |
| 352 | 20230822 | 141800 | 16695293000 | 139300 | 139300 | 139400 | 139300 | 220 |
| 353 | 20230822 | 141700 | 16664641600 | 139300 | 139400 | 139400 | 139300 | 432 |
| 354 | 20230822 | 141600 | 16604440700 | 139300 | 139300 | 139400 | 139300 | 270 |
| 355 | 20230822 | 141500 | 16566824900 | 139300 | 139300 | 139400 | 139300 | 334 |
| 356 | 20230822 | 141400 | 16520293500 | 139400 | 139000 | 139400 | 138900 | 523 |
| 357 | 20230822 | 141300 | 16447513700 | 139000 | 138800 | 139100 | 138700 | 647 |
| 358 | 20230822 | 141200 | 16357665900 | 138700 | 138600 | 138800 | 138500 | 377 |
| 359 | 20230822 | 141100 | 16305381900 | 138600 | 138500 | 138700 | 138500 | 275 |
| 360 | 20230822 | 141000 | 16267269100 | 138600 | 138600 | 138700 | 138500 | 413 |
| 361 | 20230822 | 140900 | 16210032400 | 138500 | 138600 | 138600 | 138500 | 164 |
| 362 | 20230822 | 140800 | 16187310900 | 138500 | 138100 | 138700 | 138100 | 2552 |
| 363 | 20230822 | 140700 | 15833887400 | 138100 | 138300 | 138300 | 138100 | 245 |
| 364 | 20230822 | 140600 | 15800037500 | 138200 | 138300 | 138400 | 138200 | 290 |
| 365 | 20230822 | 140500 | 15759930900 | 138300 | 138400 | 138400 | 138300 | 203 |
| 366 | 20230822 | 140400 | 15731847900 | 138300 | 138300 | 138400 | 138200 | 228 |
| 367 | 20230822 | 140300 | 15700317200 | 138400 | 138500 | 138600 | 138400 | 143 |
| 368 | 20230822 | 140200 | 15680522700 | 138500 | 138500 | 138600 | 138200 | 557 |
| 369 | 20230822 | 140100 | 15603394300 | 138400 | 138600 | 138600 | 138400 | 374 |
| 370 | 20230822 | 140000 | 15551585800 | 138500 | 138500 | 138600 | 138500 | 247 |
| 371 | 20230822 | 135900 | 15517371800 | 138600 | 138700 | 138700 | 138400 | 266 |
| 372 | 20230822 | 135800 | 15480525200 | 138500 | 138600 | 138700 | 138500 | 701 |
| 373 | 20230822 | 135700 | 15383337700 | 138500 | 138600 | 138700 | 138500 | 322 |
| 374 | 20230822 | 135600 | 15338724300 | 138500 | 138600 | 138600 | 138500 | 648 |
| 375 | 20230822 | 135500 | 15248958300 | 138500 | 138500 | 138600 | 138500 | 211 |
| 376 | 20230822 | 135400 | 15219730200 | 138500 | 138300 | 138600 | 138200 | 374 |
| 377 | 20230822 | 135300 | 15167961700 | 138200 | 138400 | 138400 | 138200 | 222 |
| 378 | 20230822 | 135200 | 15137265100 | 138400 | 138500 | 138600 | 138400 | 249 |
| 379 | 20230822 | 135100 | 15102791100 | 138500 | 138400 | 138600 | 138400 | 248 |
| 380 | 20230822 | 135000 | 15068450400 | 138500 | 138300 | 138600 | 138200 | 477 |
| 381 | 20230822 | 134900 | 15002405100 | 138400 | 138600 | 138600 | 138200 | 800 |
| 382 | 20230822 | 134800 | 14891706400 | 138600 | 138500 | 138600 | 138500 | 295 |
| 383 | 20230822 | 134700 | 14850843400 | 138500 | 138500 | 138600 | 138500 | 241 |
| 384 | 20230822 | 134600 | 14817458500 | 138500 | 138500 | 138700 | 138500 | 705 |
| 385 | 20230822 | 134500 | 14719789400 | 138500 | 138400 | 138600 | 138200 | 551 |
| 386 | 20230822 | 134400 | 14643516000 | 138400 | 138300 | 138500 | 138300 | 324 |
| 387 | 20230822 | 134300 | 14598666100 | 138300 | 138400 | 138500 | 138200 | 345 |
| 388 | 20230822 | 134200 | 14550918500 | 138300 | 138600 | 138600 | 138300 | 287 |
| 389 | 20230822 | 134100 | 14511192100 | 138600 | 138600 | 138700 | 138500 | 314 |
| 390 | 20230822 | 134000 | 14467679300 | 138600 | 138500 | 138600 | 138500 | 342 |
| 391 | 20230822 | 133900 | 14420299900 | 138500 | 138500 | 138600 | 138500 | 170 |
| 392 | 20230822 | 133800 | 14396751400 | 138500 | 138500 | 138700 | 138500 | 281 |
| 393 | 20230822 | 133700 | 14357803700 | 138600 | 138600 | 138600 | 138500 | 259 |
| 394 | 20230822 | 133600 | 14321924000 | 138600 | 138800 | 138800 | 138500 | 211 |
| 395 | 20230822 | 133500 | 14292673200 | 138700 | 138600 | 138700 | 138500 | 421 |
| 396 | 20230822 | 133400 | 14234322200 | 138500 | 138500 | 138600 | 138500 | 139 |
| 397 | 20230822 | 133300 | 14215068400 | 138600 | 138600 | 138600 | 138500 | 312 |
| 398 | 20230822 | 133200 | 14171848400 | 138500 | 138500 | 138600 | 138500 | 278 |
| 399 | 20230822 | 133100 | 14133339600 | 138600 | 138600 | 138600 | 138500 | 268 |
| 400 | 20230822 | 133000 | 14096213100 | 138600 | 138500 | 138600 | 138500 | 203 |
| 401 | 20230822 | 132900 | 14068091900 | 138600 | 138500 | 138600 | 138500 | 235 |
| 402 | 20230822 | 132800 | 14035536200 | 138600 | 138600 | 138600 | 138300 | 705 |
| 403 | 20230822 | 132700 | 13937900700 | 138600 | 138600 | 138600 | 138300 | 195 |
| 404 | 20230822 | 132600 | 13910904600 | 138600 | 138700 | 138700 | 138200 | 523 |
| 405 | 20230822 | 132500 | 13838515100 | 138600 | 138400 | 138700 | 138400 | 393 |
| 406 | 20230822 | 132400 | 13784073200 | 138500 | 138500 | 138500 | 138300 | 164 |
| 407 | 20230822 | 132300 | 13761370900 | 138400 | 138600 | 138600 | 138400 | 244 |
| 408 | 20230822 | 132200 | 13727582800 | 138500 | 138600 | 138600 | 138300 | 214 |
| 409 | 20230822 | 132100 | 13697962000 | 138600 | 138700 | 138800 | 138500 | 136 |
| 410 | 20230822 | 132000 | 13679110600 | 138600 | 138400 | 139100 | 138400 | 285 |
| 411 | 20230822 | 131900 | 13639596600 | 138300 | 138500 | 139100 | 138300 | 191 |
| 412 | 20230822 | 131800 | 13613146000 | 138500 | 138400 | 138500 | 138200 | 246 |
| 413 | 20230822 | 131700 | 13579126000 | 138400 | 138600 | 138600 | 138400 | 227 |
| 414 | 20230822 | 131600 | 13547696400 | 138600 | 138600 | 138600 | 138400 | 394 |
| 415 | 20230822 | 131500 | 13493138800 | 138500 | 138700 | 138800 | 138500 | 293 |
| 416 | 20230822 | 131400 | 13452518100 | 138800 | 138800 | 138800 | 138700 | 289 |
| 417 | 20230822 | 131300 | 13412420500 | 138800 | 138900 | 139000 | 138700 | 204 |
| 418 | 20230822 | 131200 | 13384094800 | 138900 | 139000 | 139000 | 138700 | 273 |
| 419 | 20230822 | 131100 | 13346194400 | 138900 | 138900 | 139000 | 138800 | 125 |
| 420 | 20230822 | 131000 | 13328829700 | 138800 | 138900 | 139000 | 138800 | 295 |
| 421 | 20230822 | 130900 | 13287855900 | 138800 | 138800 | 138900 | 138600 | 243 |
| 422 | 20230822 | 130800 | 13254139400 | 138700 | 139100 | 139200 | 138700 | 311 |
| 423 | 20230822 | 130700 | 13210930800 | 139100 | 139200 | 139200 | 139100 | 72 |
| 424 | 20230822 | 130600 | 13200913100 | 139200 | 139200 | 139200 | 139000 | 235 |
| 425 | 20230822 | 130500 | 13168219300 | 139200 | 139100 | 139200 | 139100 | 165 |
| 426 | 20230822 | 130400 | 13145261200 | 139200 | 139100 | 139200 | 139100 | 196 |
| 427 | 20230822 | 130300 | 13117985500 | 139200 | 139200 | 139200 | 139100 | 123 |
| 428 | 20230822 | 130200 | 13100873100 | 139100 | 139100 | 139200 | 139100 | 162 |
| 429 | 20230822 | 130100 | 13078331300 | 139100 | 139100 | 139200 | 139000 | 167 |
| 430 | 20230822 | 130000 | 13055102100 | 139100 | 139100 | 139100 | 139000 | 162 |
| 431 | 20230822 | 125900 | 13032573800 | 139000 | 139100 | 139100 | 139000 | 352 |
| 432 | 20230822 | 125800 | 12983617700 | 139000 | 139200 | 139200 | 138900 | 138 |
| 433 | 20230822 | 125700 | 12964425500 | 139200 | 139100 | 139300 | 139100 | 118 |
| 434 | 20230822 | 125600 | 12948001700 | 139100 | 139000 | 139200 | 139000 | 77 |
| 435 | 20230822 | 125500 | 12937288200 | 139100 | 139200 | 139300 | 139000 | 158 |
| 436 | 20230822 | 125400 | 12915304900 | 139200 | 139100 | 139300 | 139000 | 164 |
| 437 | 20230822 | 125300 | 12892482500 | 139100 | 139200 | 139200 | 139000 | 90 |
| 438 | 20230822 | 125200 | 12879967900 | 139200 | 139200 | 139300 | 139000 | 181 |
| 439 | 20230822 | 125100 | 12854780500 | 139000 | 139100 | 139200 | 139000 | 80 |
| 440 | 20230822 | 125000 | 12843653400 | 139100 | 139000 | 139100 | 139000 | 214 |
| 441 | 20230822 | 124900 | 12813894900 | 139000 | 139100 | 139200 | 139000 | 192 |
| 442 | 20230822 | 124800 | 12787185100 | 139100 | 139100 | 139100 | 139000 | 135 |
| 443 | 20230822 | 124700 | 12768413900 | 139100 | 139000 | 139100 | 139000 | 119 |
| 444 | 20230822 | 124600 | 12751868000 | 139000 | 139200 | 139200 | 139000 | 107 |
| 445 | 20230822 | 124500 | 12736979700 | 139100 | 139000 | 139200 | 138800 | 168 |
| 446 | 20230822 | 124400 | 12713612100 | 139000 | 139100 | 139100 | 138900 | 102 |
| 447 | 20230822 | 124300 | 12699439000 | 139100 | 138800 | 139300 | 138700 | 785 |
| 448 | 20230822 | 124200 | 12590281400 | 138800 | 138800 | 138800 | 138600 | 247 |
| 449 | 20230822 | 124100 | 12556018300 | 138800 | 138800 | 138800 | 138700 | 118 |
| 450 | 20230822 | 124000 | 12539648900 | 138700 | 138800 | 138800 | 138700 | 100 |
| 451 | 20230822 | 123900 | 12525774300 | 138800 | 138700 | 138800 | 138600 | 206 |
| 452 | 20230822 | 123800 | 12497195900 | 138600 | 138700 | 138800 | 138600 | 103 |
| 453 | 20230822 | 123700 | 12482914300 | 138800 | 138800 | 138900 | 138700 | 158 |
| 454 | 20230822 | 123600 | 12460995300 | 138800 | 138700 | 138800 | 138700 | 144 |
| 455 | 20230822 | 123500 | 12441014100 | 138700 | 138700 | 138800 | 138700 | 64 |
| 456 | 20230822 | 123400 | 12432133300 | 138800 | 138700 | 138900 | 138700 | 200 |
| 457 | 20230822 | 123300 | 12404371200 | 138700 | 138700 | 138900 | 138700 | 103 |
| 458 | 20230822 | 123200 | 12390077300 | 138700 | 138800 | 138800 | 138700 | 120 |
| 459 | 20230822 | 123100 | 12373428400 | 138800 | 138700 | 138900 | 138700 | 58 |
| 460 | 20230822 | 123000 | 12365381300 | 138700 | 138800 | 138900 | 138600 | 189 |
| 461 | 20230822 | 122900 | 12339140900 | 138600 | 138500 | 138800 | 138400 | 1432 |
| 462 | 20230822 | 122800 | 12140800600 | 138400 | 138400 | 138500 | 138400 | 260 |
| 463 | 20230822 | 122700 | 12104798000 | 138400 | 138400 | 138500 | 138300 | 102 |
| 464 | 20230822 | 122600 | 12090684300 | 138400 | 138500 | 138500 | 138300 | 360 |
| 465 | 20230822 | 122500 | 12040839300 | 138500 | 138400 | 138500 | 138300 | 142 |
| 466 | 20230822 | 122400 | 12021192900 | 138300 | 138300 | 138400 | 138300 | 88 |
| 467 | 20230822 | 122300 | 12009020400 | 138300 | 138400 | 138500 | 138300 | 121 |
| 468 | 20230822 | 122200 | 11992277600 | 138300 | 138300 | 138400 | 138200 | 145 |
| 469 | 20230822 | 122100 | 11972222800 | 138400 | 138400 | 138500 | 138300 | 84 |
| 470 | 20230822 | 122000 | 11960600600 | 138300 | 138500 | 138500 | 138300 | 73 |
| 471 | 20230822 | 121900 | 11950497200 | 138300 | 138300 | 138400 | 138200 | 128 |
| 472 | 20230822 | 121800 | 11932790900 | 138300 | 138400 | 138500 | 138300 | 86 |
| 473 | 20230822 | 121700 | 11920891000 | 138400 | 138500 | 138500 | 138400 | 89 |
| 474 | 20230822 | 121600 | 11908571400 | 138400 | 138400 | 138500 | 138300 | 144 |
| 475 | 20230822 | 121500 | 11888643100 | 138400 | 138500 | 138500 | 138300 | 133 |
| 476 | 20230822 | 121400 | 11870235500 | 138400 | 138500 | 138500 | 138400 | 852 |
| 477 | 20230822 | 121300 | 11752237200 | 138400 | 138400 | 138500 | 138300 | 142 |
| 478 | 20230822 | 121200 | 11732583900 | 138400 | 138200 | 138500 | 138200 | 97 |
| 479 | 20230822 | 121100 | 11719159700 | 138400 | 138200 | 138400 | 138100 | 133 |
| 480 | 20230822 | 121000 | 11700774200 | 138200 | 138300 | 138400 | 138100 | 83 |
| 481 | 20230822 | 120900 | 11689296300 | 138300 | 138300 | 138400 | 138200 | 143 |
| 482 | 20230822 | 120800 | 11669513100 | 138200 | 138200 | 138300 | 138100 | 267 |
| 483 | 20230822 | 120700 | 11632633800 | 138300 | 138500 | 138500 | 138200 | 100 |
| 484 | 20230822 | 120600 | 11618794400 | 138500 | 138400 | 138600 | 138300 | 127 |
| 485 | 20230822 | 120500 | 11601201400 | 138500 | 138400 | 138700 | 138400 | 96 |
| 486 | 20230822 | 120400 | 11587896000 | 138400 | 138600 | 138600 | 138400 | 124 |
| 487 | 20230822 | 120300 | 11570721600 | 138600 | 138500 | 138700 | 138400 | 104 |
| 488 | 20230822 | 120200 | 11556312700 | 138500 | 138600 | 138600 | 138400 | 123 |
| 489 | 20230822 | 120100 | 11539274100 | 138700 | 138600 | 138700 | 138500 | 60 |
| 490 | 20230822 | 120000 | 11530958700 | 138600 | 138400 | 138600 | 138400 | 119 |
| 491 | 20230822 | 115900 | 11514475900 | 138500 | 138300 | 138600 | 138200 | 194 |
| 492 | 20230822 | 115800 | 11487628600 | 138200 | 138300 | 138400 | 138200 | 106 |
| 493 | 20230822 | 115700 | 11472973600 | 138400 | 138200 | 138400 | 138100 | 122 |
| 494 | 20230822 | 115600 | 11456105300 | 138200 | 138300 | 138400 | 138100 | 113 |
| 495 | 20230822 | 115500 | 11440486700 | 138500 | 138300 | 138500 | 138200 | 268 |
| 496 | 20230822 | 115400 | 11403431900 | 138400 | 138400 | 138500 | 138300 | 111 |
| 497 | 20230822 | 115300 | 11388070200 | 138400 | 138400 | 138500 | 138300 | 118 |
| 498 | 20230822 | 115200 | 11371743700 | 138400 | 138300 | 138500 | 138300 | 142 |
| 499 | 20230822 | 115100 | 11352097800 | 138300 | 138300 | 138500 | 138200 | 1036 |
| 500 | 20230822 | 115000 | 11208833600 | 138400 | 138500 | 138600 | 138300 | 104 |
| 501 | 20230822 | 114900 | 11194436700 | 138400 | 138800 | 138800 | 138400 | 124 |
| 502 | 20230822 | 114800 | 11177251500 | 138800 | 138600 | 138800 | 138600 | 114 |
| 503 | 20230822 | 114700 | 11161445100 | 138600 | 138700 | 138800 | 138600 | 109 |
| 504 | 20230822 | 114600 | 11146332200 | 138600 | 138700 | 138800 | 138600 | 82 |
| 505 | 20230822 | 114500 | 11134960000 | 138700 | 138900 | 138900 | 138700 | 151 |
| 506 | 20230822 | 114400 | 11114010000 | 139000 | 138700 | 139000 | 138700 | 103 |
| 507 | 20230822 | 114300 | 11099710300 | 138800 | 138900 | 139000 | 138700 | 139 |
| 508 | 20230822 | 114200 | 11080412200 | 139000 | 139000 | 139000 | 138800 | 104 |
| 509 | 20230822 | 114100 | 11065969800 | 138800 | 139000 | 139100 | 138800 | 116 |
| 510 | 20230822 | 114000 | 11049851500 | 139000 | 138900 | 139100 | 138800 | 91 |
| 511 | 20230822 | 113900 | 11037211600 | 138900 | 139200 | 139200 | 138900 | 161 |
| 512 | 20230822 | 113800 | 11014812000 | 139100 | 139200 | 139200 | 139100 | 84 |
| 513 | 20230822 | 113700 | 11003125600 | 139200 | 138900 | 139200 | 138800 | 239 |
| 514 | 20230822 | 113600 | 10969917700 | 139000 | 138900 | 139000 | 138800 | 95 |
| 515 | 20230822 | 113500 | 10956719300 | 138900 | 138800 | 139100 | 138700 | 202 |
| 516 | 20230822 | 113400 | 10928664900 | 138800 | 138900 | 139000 | 138700 | 116 |
| 517 | 20230822 | 113300 | 10912560600 | 138900 | 138900 | 139100 | 138800 | 122 |
| 518 | 20230822 | 113200 | 10895609100 | 138800 | 139000 | 139000 | 138800 | 63 |
| 519 | 20230822 | 113100 | 10886862400 | 138800 | 139000 | 139000 | 138800 | 148 |
| 520 | 20230822 | 113000 | 10866305800 | 138900 | 139000 | 139100 | 138800 | 158 |
| 521 | 20230822 | 112900 | 10844360000 | 138900 | 139000 | 139100 | 138900 | 157 |
| 522 | 20230822 | 112800 | 10822536500 | 139000 | 139100 | 139200 | 139000 | 173 |
| 523 | 20230822 | 112700 | 10798484500 | 139200 | 139100 | 139200 | 139000 | 85 |
| 524 | 20230822 | 112600 | 10786660300 | 139100 | 139100 | 139300 | 139000 | 137 |
| 525 | 20230822 | 112500 | 10767600900 | 139100 | 139100 | 139200 | 139000 | 84 |
| 526 | 20230822 | 112400 | 10755915800 | 139200 | 139200 | 139400 | 139200 | 110 |
| 527 | 20230822 | 112300 | 10740590100 | 139400 | 139300 | 139400 | 139200 | 142 |
| 528 | 20230822 | 112200 | 10720804500 | 139400 | 139400 | 139500 | 139300 | 64 |
| 529 | 20230822 | 112100 | 10711881200 | 139500 | 139300 | 139500 | 139200 | 87 |
| 530 | 20230822 | 112000 | 10699753200 | 139300 | 139400 | 139400 | 139200 | 324 |
| 531 | 20230822 | 111900 | 10654622300 | 139500 | 139500 | 139500 | 139300 | 123 |
| 532 | 20230822 | 111800 | 10637474100 | 139500 | 139300 | 139500 | 139200 | 141 |
| 533 | 20230822 | 111700 | 10617823900 | 139300 | 139200 | 139300 | 138900 | 318 |
| 534 | 20230822 | 111600 | 10573577100 | 139200 | 139100 | 139200 | 139100 | 91 |
| 535 | 20230822 | 111500 | 10560915300 | 139200 | 139200 | 139200 | 139100 | 107 |
| 536 | 20230822 | 111400 | 10546027900 | 139300 | 139200 | 139300 | 139200 | 143 |
| 537 | 20230822 | 111300 | 10526116800 | 139300 | 139300 | 139300 | 139200 | 189 |
| 538 | 20230822 | 111200 | 10499801600 | 139300 | 139000 | 139500 | 139000 | 160 |
| 539 | 20230822 | 111100 | 10477525400 | 138900 | 139500 | 139500 | 138900 | 191 |
| 540 | 20230822 | 111000 | 10450904100 | 139400 | 139500 | 139600 | 139400 | 108 |
| 541 | 20230822 | 110900 | 10435842800 | 139500 | 139600 | 139700 | 139400 | 139 |
| 542 | 20230822 | 110800 | 10416449500 | 139700 | 139600 | 139700 | 139500 | 326 |
| 543 | 20230822 | 110700 | 10370938500 | 139600 | 139700 | 139700 | 139500 | 212 |
| 544 | 20230822 | 110600 | 10341342600 | 139700 | 139600 | 139700 | 139600 | 173 |
| 545 | 20230822 | 110500 | 10317185800 | 139600 | 139900 | 139900 | 139600 | 213 |
| 546 | 20230822 | 110400 | 10287424600 | 139800 | 139500 | 140000 | 139400 | 505 |
| 547 | 20230822 | 110300 | 10216849000 | 139400 | 139100 | 139400 | 139100 | 420 |
| 548 | 20230822 | 110200 | 10158350700 | 139100 | 139000 | 139200 | 139000 | 241 |
| 549 | 20230822 | 110100 | 10124830500 | 139100 | 139100 | 139200 | 138900 | 155 |
| 550 | 20230822 | 110000 | 10103278100 | 139000 | 138400 | 139200 | 138400 | 346 |
| 551 | 20230822 | 105900 | 10055212400 | 138300 | 138800 | 138800 | 138200 | 265 |
| 552 | 20230822 | 105800 | 10018507900 | 138800 | 138700 | 138900 | 138700 | 120 |
| 553 | 20230822 | 105700 | 10001857300 | 138800 | 138900 | 139000 | 138700 | 304 |
| 554 | 20230822 | 105600 | 9959624800 | 139000 | 138800 | 139000 | 138800 | 117 |
| 555 | 20230822 | 105500 | 9943367800 | 138900 | 139100 | 139400 | 138700 | 297 |
| 556 | 20230822 | 105400 | 9902079900 | 139100 | 138700 | 139200 | 138700 | 557 |
| 557 | 20230822 | 105300 | 9824722900 | 138700 | 138800 | 138800 | 138400 | 385 |
| 558 | 20230822 | 105200 | 9771312700 | 138800 | 138900 | 138900 | 138500 | 360 |
| 559 | 20230822 | 105100 | 9721382500 | 138800 | 138800 | 138900 | 138700 | 306 |
| 560 | 20230822 | 105000 | 9678916300 | 138800 | 138700 | 139300 | 138700 | 211 |
| 561 | 20230822 | 104900 | 9649600000 | 138700 | 138900 | 139100 | 138700 | 232 |
| 562 | 20230822 | 104800 | 9617377800 | 138800 | 138800 | 139000 | 138800 | 294 |
| 563 | 20230822 | 104700 | 9576555300 | 138900 | 138900 | 139000 | 138700 | 276 |
| 564 | 20230822 | 104600 | 9538246000 | 138900 | 139200 | 139200 | 138900 | 320 |
| 565 | 20230822 | 104500 | 9493753700 | 139100 | 139300 | 139300 | 139100 | 206 |
| 566 | 20230822 | 104400 | 9465075300 | 139200 | 139200 | 139300 | 139100 | 269 |
| 567 | 20230822 | 104300 | 9427624700 | 139200 | 139200 | 139400 | 139200 | 146 |
| 568 | 20230822 | 104200 | 9407294600 | 139100 | 139400 | 139500 | 139100 | 315 |
| 569 | 20230822 | 104100 | 9363420200 | 139400 | 139600 | 139600 | 139300 | 216 |
| 570 | 20230822 | 104000 | 9333296300 | 139500 | 139600 | 139700 | 139500 | 336 |
| 571 | 20230822 | 103900 | 9286402800 | 139600 | 139500 | 139700 | 139500 | 160 |
| 572 | 20230822 | 103800 | 9264063400 | 139500 | 139500 | 139700 | 139400 | 232 |
| 573 | 20230822 | 103700 | 9231693300 | 139700 | 139500 | 139700 | 139400 | 186 |
| 574 | 20230822 | 103600 | 9205735800 | 139600 | 139700 | 139800 | 139600 | 186 |
| 575 | 20230822 | 103500 | 9179758800 | 139700 | 139700 | 140000 | 139700 | 448 |
| 576 | 20230822 | 103400 | 9117106800 | 139900 | 140000 | 140100 | 139700 | 312 |
| 577 | 20230822 | 103300 | 9073430700 | 140100 | 140100 | 140100 | 139900 | 1289 |
| 578 | 20230822 | 103200 | 8892969200 | 140100 | 139800 | 140200 | 139800 | 3306 |
| 579 | 20230822 | 103100 | 8430133400 | 139900 | 139200 | 139900 | 139200 | 2196 |
| 580 | 20230822 | 103000 | 8123703800 | 139200 | 139300 | 139400 | 139200 | 211 |
| 581 | 20230822 | 102900 | 8094306100 | 139300 | 139200 | 139400 | 139200 | 179 |
| 582 | 20230822 | 102800 | 8069375100 | 139300 | 138500 | 139300 | 138500 | 943 |
| 583 | 20230822 | 102700 | 7938367300 | 138600 | 138400 | 138600 | 138400 | 231 |
| 584 | 20230822 | 102600 | 7906367200 | 138400 | 138200 | 138400 | 138200 | 163 |
| 585 | 20230822 | 102500 | 7883823100 | 138300 | 138200 | 138300 | 138200 | 124 |
| 586 | 20230822 | 102400 | 7866678900 | 138200 | 138500 | 138500 | 138200 | 163 |
| 587 | 20230822 | 102300 | 7844133700 | 138400 | 138100 | 138500 | 138100 | 343 |
| 588 | 20230822 | 102200 | 7796692400 | 138200 | 137900 | 138200 | 137700 | 314 |
| 589 | 20230822 | 102100 | 7753347500 | 137900 | 137700 | 137900 | 137600 | 761 |
| 590 | 20230822 | 102000 | 7648545400 | 137700 | 137700 | 137800 | 137700 | 194 |
| 591 | 20230822 | 101900 | 7621826100 | 137700 | 137900 | 137900 | 137700 | 132 |
| 592 | 20230822 | 101800 | 7603637100 | 137800 | 137900 | 138100 | 137800 | 116 |
| 593 | 20230822 | 101700 | 7587641000 | 137900 | 137900 | 137900 | 137800 | 116 |
| 594 | 20230822 | 101600 | 7571648500 | 137900 | 137800 | 138100 | 137800 | 97 |
| 595 | 20230822 | 101500 | 7558266500 | 137800 | 138000 | 138000 | 137800 | 202 |
| 596 | 20230822 | 101400 | 7530408000 | 138000 | 137800 | 138100 | 137800 | 163 |
| 597 | 20230822 | 101300 | 7507914700 | 137800 | 138100 | 138100 | 137800 | 223 |
| 598 | 20230822 | 101200 | 7477153000 | 138200 | 138100 | 138200 | 138000 | 109 |
| 599 | 20230822 | 101100 | 7462100300 | 138100 | 138200 | 138400 | 138000 | 191 |
| 600 | 20230822 | 101000 | 7435713600 | 138200 | 137700 | 138300 | 137700 | 339 |
| 601 | 20230822 | 100900 | 7388926900 | 137800 | 137800 | 137800 | 137700 | 198 |
| 602 | 20230822 | 100800 | 7361653300 | 137800 | 137700 | 137900 | 137700 | 372 |
| 603 | 20230822 | 100700 | 7310407100 | 137800 | 138000 | 138000 | 137800 | 305 |
| 604 | 20230822 | 100600 | 7268353800 | 138000 | 137900 | 138100 | 137900 | 98 |
| 605 | 20230822 | 100500 | 7254833900 | 137900 | 137900 | 138000 | 137800 | 114 |
| 606 | 20230822 | 100400 | 7239114700 | 137800 | 137900 | 137900 | 137800 | 123 |
| 607 | 20230822 | 100300 | 7222158300 | 138000 | 138500 | 138500 | 137900 | 121 |
| 608 | 20230822 | 100200 | 7205453800 | 138300 | 138300 | 138700 | 138300 | 1687 |
| 609 | 20230822 | 100100 | 6971978800 | 138300 | 138300 | 138500 | 138300 | 451 |
| 610 | 20230822 | 100000 | 6909554400 | 138300 | 137500 | 138500 | 137400 | 1749 |
| 611 | 20230822 | 095900 | 6668430000 | 137600 | 137500 | 137600 | 137300 | 498 |
| 612 | 20230822 | 095800 | 6599959800 | 137500 | 136900 | 137500 | 136800 | 380 |
| 613 | 20230822 | 095700 | 6547851100 | 136900 | 137200 | 137200 | 136900 | 342 |
| 614 | 20230822 | 095600 | 6500983000 | 137200 | 137200 | 137200 | 137100 | 145 |
| 615 | 20230822 | 095500 | 6481097600 | 137100 | 137100 | 137200 | 137100 | 156 |
| 616 | 20230822 | 095400 | 6459704400 | 137300 | 137400 | 137500 | 137100 | 276 |
| 617 | 20230822 | 095300 | 6421793100 | 137500 | 137500 | 137700 | 137400 | 674 |
| 618 | 20230822 | 095200 | 6329118400 | 137400 | 137400 | 137500 | 137400 | 113 |
| 619 | 20230822 | 095100 | 6313588300 | 137400 | 137100 | 137500 | 137100 | 500 |
| 620 | 20230822 | 095000 | 6244929200 | 137200 | 137000 | 137200 | 136900 | 264 |
| 621 | 20230822 | 094900 | 6208756500 | 137000 | 137200 | 137200 | 137000 | 318 |
| 622 | 20230822 | 094800 | 6165176000 | 137300 | 137400 | 137500 | 137200 | 499 |
| 623 | 20230822 | 094700 | 6096644800 | 137400 | 137700 | 137800 | 137400 | 265 |
| 624 | 20230822 | 094600 | 6060185500 | 137700 | 137700 | 137800 | 137700 | 168 |
| 625 | 20230822 | 094500 | 6037049300 | 137700 | 137800 | 138000 | 137700 | 184 |
| 626 | 20230822 | 094400 | 6011696500 | 137900 | 137900 | 138000 | 137700 | 405 |
| 627 | 20230822 | 094300 | 5955854600 | 137900 | 137400 | 137900 | 137300 | 352 |
| 628 | 20230822 | 094200 | 5907457300 | 137400 | 137600 | 137700 | 137400 | 107 |
| 629 | 20230822 | 094100 | 5892737500 | 137500 | 137800 | 137900 | 137400 | 216 |
| 630 | 20230822 | 094000 | 5862998800 | 137800 | 137900 | 138000 | 137800 | 224 |
| 631 | 20230822 | 093900 | 5832124200 | 137900 | 138100 | 138200 | 137900 | 167 |
| 632 | 20230822 | 093800 | 5809078300 | 138100 | 138400 | 138400 | 138100 | 1634 |
| 633 | 20230822 | 093700 | 5583088200 | 138400 | 138500 | 138700 | 138400 | 485 |
| 634 | 20230822 | 093600 | 5515907100 | 138500 | 138800 | 138900 | 138500 | 1275 |
| 635 | 20230822 | 093500 | 5339040300 | 138800 | 138500 | 139000 | 138500 | 567 |
| 636 | 20230822 | 093400 | 5260328200 | 138500 | 138400 | 138500 | 138400 | 317 |
| 637 | 20230822 | 093300 | 5216439700 | 138400 | 138200 | 138700 | 138200 | 633 |
| 638 | 20230822 | 093200 | 5128813300 | 138200 | 138100 | 138300 | 138000 | 309 |
| 639 | 20230822 | 093100 | 5086110700 | 138300 | 137900 | 138500 | 137800 | 1494 |
| 640 | 20230822 | 093000 | 4879693300 | 137900 | 137000 | 137900 | 137000 | 621 |
| 641 | 20230822 | 092900 | 4794358300 | 136900 | 136800 | 136900 | 136800 | 194 |
| 642 | 20230822 | 092800 | 4767807300 | 136800 | 136800 | 137000 | 136800 | 285 |
| 643 | 20230822 | 092700 | 4728805000 | 136800 | 137000 | 137100 | 136800 | 436 |
| 644 | 20230822 | 092600 | 4669086700 | 137000 | 137100 | 137100 | 137000 | 207 |
| 645 | 20230822 | 092500 | 4640721600 | 137100 | 137400 | 137500 | 137100 | 228 |
| 646 | 20230822 | 092400 | 4609405300 | 137500 | 137800 | 137900 | 137300 | 636 |
| 647 | 20230822 | 092300 | 4521881100 | 137800 | 137900 | 138000 | 137600 | 196 |
| 648 | 20230822 | 092200 | 4494862100 | 137900 | 137100 | 137900 | 136900 | 724 |
| 649 | 20230822 | 092100 | 4395357400 | 136900 | 137600 | 137700 | 136900 | 481 |
| 650 | 20230822 | 092000 | 4329246900 | 137700 | 136800 | 137700 | 136600 | 470 |
| 651 | 20230822 | 091900 | 4264673100 | 136900 | 135500 | 137100 | 135500 | 2256 |
| 652 | 20230822 | 091800 | 3958036900 | 135600 | 135700 | 135700 | 135500 | 1165 |
| 653 | 20230822 | 091700 | 3800125200 | 135700 | 136000 | 136000 | 135600 | 716 |
| 654 | 20230822 | 091600 | 3702914000 | 136000 | 136200 | 136200 | 135700 | 1369 |
| 655 | 20230822 | 091500 | 3516759600 | 136100 | 136000 | 136600 | 136000 | 311 |
| 656 | 20230822 | 091400 | 3474380300 | 136300 | 136300 | 136400 | 136000 | 1528 |
| 657 | 20230822 | 091300 | 3266390400 | 136400 | 136500 | 136600 | 136200 | 1361 |
| 658 | 20230822 | 091200 | 3080751700 | 136400 | 136700 | 136900 | 136200 | 511 |
| 659 | 20230822 | 091100 | 3010995600 | 136700 | 137200 | 137300 | 136200 | 1163 |
| 660 | 20230822 | 091000 | 2852175700 | 137300 | 137800 | 137800 | 137000 | 830 |
| 661 | 20230822 | 090900 | 2738067600 | 137700 | 136400 | 137800 | 136300 | 688 |
| 662 | 20230822 | 090800 | 2643744200 | 136400 | 135900 | 136900 | 135900 | 1000 |
| 663 | 20230822 | 090700 | 2507589200 | 135900 | 136000 | 136200 | 135800 | 1062 |
| 664 | 20230822 | 090600 | 2363198500 | 136000 | 135600 | 136100 | 135600 | 1907 |
| 665 | 20230822 | 090500 | 2104235900 | 135600 | 136000 | 136300 | 135500 | 2908 |
| 666 | 20230822 | 090400 | 1709301500 | 136400 | 136500 | 136500 | 135500 | 2577 |
| 667 | 20230822 | 090300 | 1359278100 | 136500 | 137700 | 137800 | 136500 | 2514 |
| 668 | 20230822 | 090200 | 1014771500 | 138000 | 138300 | 138300 | 137300 | 1429 |
| 669 | 20230822 | 090100 | 817930800 | 138200 | 139600 | 139600 | 138200 | 3767 |
| 670 | 20230822 | 090000 | 294586900 | 139700 | 139000 | 139800 | 139000 | 2041 |