38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 3 | 20230823 | 200400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20230823 | 200300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20230823 | 200200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20230823 | 200100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20230823 | 200000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20230823 | 195900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20230823 | 195800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20230823 | 195700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20230823 | 195600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20230823 | 195500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20230823 | 195400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20230823 | 195300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20230823 | 195200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20230823 | 195100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20230823 | 195000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20230823 | 194900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20230823 | 194800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20230823 | 194700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20230823 | 194600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20230823 | 194500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20230823 | 194400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20230823 | 194300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20230823 | 194200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20230823 | 194100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20230823 | 194000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20230823 | 193900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20230823 | 193800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20230823 | 193700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20230823 | 193600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20230823 | 193500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 33 | 20230823 | 193400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20230823 | 193300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20230823 | 193200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20230823 | 193100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20230823 | 193000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20230823 | 192900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20230823 | 192800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20230823 | 192700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20230823 | 192600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20230823 | 192500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20230823 | 192400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20230823 | 192300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20230823 | 192200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20230823 | 192100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20230823 | 192000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20230823 | 191900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20230823 | 191800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20230823 | 191700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20230823 | 191600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20230823 | 191500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20230823 | 191400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20230823 | 191300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20230823 | 191200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20230823 | 191100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20230823 | 191000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20230823 | 190900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20230823 | 190800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20230823 | 190700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20230823 | 190600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20230823 | 190500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 63 | 20230823 | 190400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20230823 | 190300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20230823 | 190200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20230823 | 190100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20230823 | 190000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20230823 | 185900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20230823 | 185800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20230823 | 185700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20230823 | 185600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20230823 | 185500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20230823 | 185400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20230823 | 185300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20230823 | 185200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20230823 | 185100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20230823 | 185000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20230823 | 184900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20230823 | 184800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20230823 | 184700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20230823 | 184600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20230823 | 184500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20230823 | 184400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20230823 | 184300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20230823 | 184200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20230823 | 184100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20230823 | 184000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20230823 | 183900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20230823 | 183800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20230823 | 183700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20230823 | 183600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20230823 | 183500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 93 | 20230823 | 183400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20230823 | 183300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20230823 | 183200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20230823 | 183100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20230823 | 183000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20230823 | 182900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20230823 | 182800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20230823 | 182700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20230823 | 182600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20230823 | 182500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20230823 | 182400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20230823 | 182300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20230823 | 182200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20230823 | 182100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20230823 | 182000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20230823 | 181900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20230823 | 181800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20230823 | 181700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20230823 | 181600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20230823 | 181500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20230823 | 181400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20230823 | 181300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20230823 | 181200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20230823 | 181100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20230823 | 181000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20230823 | 180900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20230823 | 180800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20230823 | 180700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20230823 | 180600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20230823 | 180500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 123 | 20230823 | 180400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20230823 | 180300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20230823 | 180200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20230823 | 180100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20230823 | 180000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20230823 | 175900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20230823 | 175800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20230823 | 175700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20230823 | 175600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20230823 | 175500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20230823 | 175400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20230823 | 175300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20230823 | 175200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20230823 | 175100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20230823 | 175000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20230823 | 174900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20230823 | 174800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20230823 | 174700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20230823 | 174600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20230823 | 174500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20230823 | 174400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20230823 | 174300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20230823 | 174200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20230823 | 174100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20230823 | 174000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20230823 | 173900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20230823 | 173800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20230823 | 173700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20230823 | 173600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20230823 | 173500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 153 | 20230823 | 173400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20230823 | 173300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20230823 | 173200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20230823 | 173100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20230823 | 173000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20230823 | 172900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20230823 | 172800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20230823 | 172700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20230823 | 172600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20230823 | 172500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20230823 | 172400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20230823 | 172300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20230823 | 172200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20230823 | 172100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20230823 | 172000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20230823 | 171900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20230823 | 171800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20230823 | 171700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20230823 | 171600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20230823 | 171500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20230823 | 171400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20230823 | 171300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20230823 | 171200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20230823 | 171100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20230823 | 171000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20230823 | 170900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20230823 | 170800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20230823 | 170700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20230823 | 170600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20230823 | 170500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 183 | 20230823 | 170400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20230823 | 170300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20230823 | 170200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20230823 | 170100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20230823 | 170000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20230823 | 165900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20230823 | 165800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20230823 | 165700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20230823 | 165600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20230823 | 165500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20230823 | 165400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20230823 | 165300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20230823 | 165200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20230823 | 165100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20230823 | 165000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20230823 | 164900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20230823 | 164800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20230823 | 164700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 201 | 20230823 | 164600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 202 | 20230823 | 164500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 203 | 20230823 | 164400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 204 | 20230823 | 164300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 205 | 20230823 | 164200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 206 | 20230823 | 164100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 207 | 20230823 | 164000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 208 | 20230823 | 163900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 209 | 20230823 | 163800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 210 | 20230823 | 163700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 211 | 20230823 | 163600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 212 | 20230823 | 163500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 213 | 20230823 | 163400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 214 | 20230823 | 163300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 215 | 20230823 | 163200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 216 | 20230823 | 163100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 217 | 20230823 | 163000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 218 | 20230823 | 162900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 219 | 20230823 | 162800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 220 | 20230823 | 162700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 221 | 20230823 | 162600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 222 | 20230823 | 162500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 223 | 20230823 | 162400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 224 | 20230823 | 162300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 225 | 20230823 | 162200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 226 | 20230823 | 162100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 227 | 20230823 | 162000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 228 | 20230823 | 161900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 229 | 20230823 | 161800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 230 | 20230823 | 161700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 231 | 20230823 | 161600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 232 | 20230823 | 161500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 233 | 20230823 | 161400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 234 | 20230823 | 161300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 235 | 20230823 | 161200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 236 | 20230823 | 161100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 237 | 20230823 | 161000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 238 | 20230823 | 160900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 239 | 20230823 | 160800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 240 | 20230823 | 160700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 241 | 20230823 | 160600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 242 | 20230823 | 160500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 243 | 20230823 | 160400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 244 | 20230823 | 160300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 245 | 20230823 | 160200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 246 | 20230823 | 160100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 247 | 20230823 | 160000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 248 | 20230823 | 155900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 249 | 20230823 | 155800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 250 | 20230823 | 155700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 251 | 20230823 | 155600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 252 | 20230823 | 155500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 253 | 20230823 | 155400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 254 | 20230823 | 155300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 255 | 20230823 | 155200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 256 | 20230823 | 155100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 257 | 20230823 | 155000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 258 | 20230823 | 154900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 259 | 20230823 | 154800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 260 | 20230823 | 154700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 261 | 20230823 | 154600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 262 | 20230823 | 154500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 263 | 20230823 | 154400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 264 | 20230823 | 154300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 265 | 20230823 | 154200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 266 | 20230823 | 154100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 267 | 20230823 | 154000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 268 | 20230823 | 153900 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 269 | 20230823 | 153800 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 270 | 20230823 | 153700 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 271 | 20230823 | 153600 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 272 | 20230823 | 153500 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 273 | 20230823 | 153400 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 274 | 20230823 | 153300 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 275 | 20230823 | 153200 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 276 | 20230823 | 153100 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 0 |
| 277 | 20230823 | 153000 | 12624690600 | 139800 | 139800 | 139800 | 139800 | 708 |
| 278 | 20230823 | 152900 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 279 | 20230823 | 152800 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 280 | 20230823 | 152700 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 281 | 20230823 | 152600 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 282 | 20230823 | 152500 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 283 | 20230823 | 152400 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 284 | 20230823 | 152300 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 285 | 20230823 | 152200 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 286 | 20230823 | 152100 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 287 | 20230823 | 152000 | 12525712200 | 139800 | 139800 | 139800 | 139800 | 0 |
| 288 | 20230823 | 151900 | 12525712200 | 139800 | 139800 | 140000 | 139000 | 1045 |
| 289 | 20230823 | 151800 | 12380074400 | 139700 | 139900 | 139900 | 139700 | 146 |
| 290 | 20230823 | 151700 | 12359667500 | 139800 | 139800 | 140000 | 139800 | 117 |
| 291 | 20230823 | 151600 | 12343302300 | 139800 | 139800 | 140000 | 139700 | 412 |
| 292 | 20230823 | 151500 | 12285680600 | 139700 | 140000 | 140000 | 139700 | 628 |
| 293 | 20230823 | 151400 | 12197799000 | 140000 | 139700 | 140000 | 139700 | 351 |
| 294 | 20230823 | 151300 | 12148719300 | 139700 | 139700 | 139900 | 139700 | 474 |
| 295 | 20230823 | 151200 | 12082455400 | 140000 | 139500 | 140000 | 139500 | 451 |
| 296 | 20230823 | 151100 | 12019406600 | 139600 | 139600 | 139700 | 139300 | 508 |
| 297 | 20230823 | 151000 | 11948484500 | 139600 | 139700 | 140000 | 139500 | 510 |
| 298 | 20230823 | 150900 | 11877220400 | 139900 | 139600 | 140000 | 139600 | 635 |
| 299 | 20230823 | 150800 | 11788439700 | 139600 | 139500 | 139900 | 139500 | 440 |
| 300 | 20230823 | 150700 | 11727006800 | 139500 | 139200 | 139500 | 139100 | 93 |
| 301 | 20230823 | 150600 | 11714052600 | 139100 | 139300 | 139400 | 139100 | 151 |
| 302 | 20230823 | 150500 | 11693017600 | 139400 | 139200 | 139400 | 139100 | 215 |
| 303 | 20230823 | 150400 | 11663084400 | 139100 | 139300 | 139300 | 139100 | 246 |
| 304 | 20230823 | 150300 | 11628833400 | 139300 | 139400 | 139400 | 139200 | 125 |
| 305 | 20230823 | 150200 | 11611419000 | 139400 | 139500 | 139600 | 139400 | 169 |
| 306 | 20230823 | 150100 | 11587850500 | 139600 | 139400 | 139600 | 139400 | 235 |
| 307 | 20230823 | 150000 | 11555062400 | 139500 | 139300 | 139600 | 139300 | 1135 |
| 308 | 20230823 | 145900 | 11396837300 | 139300 | 139300 | 139400 | 139300 | 69 |
| 309 | 20230823 | 145800 | 11387223800 | 139300 | 139200 | 139300 | 139200 | 151 |
| 310 | 20230823 | 145700 | 11366192200 | 139300 | 139300 | 139300 | 139200 | 120 |
| 311 | 20230823 | 145600 | 11349480700 | 139300 | 139200 | 139300 | 139100 | 389 |
| 312 | 20230823 | 145500 | 11295332500 | 139200 | 139100 | 139200 | 139100 | 87 |
| 313 | 20230823 | 145400 | 11283229200 | 139200 | 139200 | 139200 | 139100 | 110 |
| 314 | 20230823 | 145300 | 11267926000 | 139100 | 139200 | 139200 | 139100 | 118 |
| 315 | 20230823 | 145200 | 11251505800 | 139100 | 139000 | 139200 | 139000 | 147 |
| 316 | 20230823 | 145100 | 11231061200 | 139000 | 139100 | 139200 | 139000 | 167 |
| 317 | 20230823 | 145000 | 11207838000 | 139000 | 139000 | 139100 | 139000 | 59 |
| 318 | 20230823 | 144900 | 11199635400 | 139000 | 138900 | 139100 | 138800 | 161 |
| 319 | 20230823 | 144800 | 11177268000 | 139000 | 139000 | 139100 | 138900 | 100 |
| 320 | 20230823 | 144700 | 11163372100 | 139000 | 139000 | 139100 | 138900 | 84 |
| 321 | 20230823 | 144600 | 11151694700 | 139000 | 138900 | 139100 | 138800 | 712 |
| 322 | 20230823 | 144500 | 11052741200 | 138900 | 138900 | 139000 | 138800 | 97 |
| 323 | 20230823 | 144400 | 11039268000 | 138900 | 138900 | 139000 | 138900 | 65 |
| 324 | 20230823 | 144300 | 11030237200 | 138900 | 139100 | 139200 | 138900 | 146 |
| 325 | 20230823 | 144200 | 11009942600 | 139100 | 138900 | 139200 | 138900 | 299 |
| 326 | 20230823 | 144100 | 10968364200 | 138900 | 139000 | 139000 | 138800 | 48 |
| 327 | 20230823 | 144000 | 10961699200 | 138900 | 138800 | 139100 | 138800 | 92 |
| 328 | 20230823 | 143900 | 10948913800 | 138900 | 138800 | 139000 | 138800 | 61 |
| 329 | 20230823 | 143800 | 10940444800 | 139000 | 138800 | 139100 | 138800 | 111 |
| 330 | 20230823 | 143700 | 10925018100 | 138900 | 139000 | 139000 | 138800 | 99 |
| 331 | 20230823 | 143600 | 10911271800 | 138800 | 139000 | 139000 | 138600 | 149 |
| 332 | 20230823 | 143500 | 10890587300 | 139000 | 138900 | 139000 | 138700 | 54 |
| 333 | 20230823 | 143400 | 10883086900 | 139000 | 139000 | 139100 | 139000 | 250 |
| 334 | 20230823 | 143300 | 10848335800 | 139000 | 139100 | 139100 | 139000 | 107 |
| 335 | 20230823 | 143200 | 10833455600 | 139100 | 139100 | 139100 | 139000 | 166 |
| 336 | 20230823 | 143100 | 10810370700 | 139000 | 139000 | 139100 | 139000 | 46 |
| 337 | 20230823 | 143000 | 10803974200 | 139000 | 139000 | 139100 | 139000 | 118 |
| 338 | 20230823 | 142900 | 10787568300 | 139000 | 138600 | 139100 | 138600 | 264 |
| 339 | 20230823 | 142800 | 10750919800 | 138600 | 138700 | 138700 | 138600 | 138 |
| 340 | 20230823 | 142700 | 10731791500 | 138700 | 138600 | 138700 | 138600 | 59 |
| 341 | 20230823 | 142600 | 10723612300 | 138600 | 138800 | 138800 | 138600 | 113 |
| 342 | 20230823 | 142500 | 10707939300 | 138700 | 138800 | 138900 | 138700 | 51 |
| 343 | 20230823 | 142400 | 10700863500 | 138900 | 138800 | 138900 | 138700 | 71 |
| 344 | 20230823 | 142300 | 10691008500 | 138800 | 138700 | 138900 | 138700 | 92 |
| 345 | 20230823 | 142200 | 10678239100 | 138700 | 138700 | 139000 | 138700 | 58 |
| 346 | 20230823 | 142100 | 10670189700 | 138700 | 139000 | 139000 | 138700 | 178 |
| 347 | 20230823 | 142000 | 10645467300 | 139000 | 138800 | 139100 | 138800 | 92 |
| 348 | 20230823 | 141900 | 10632682200 | 138800 | 138900 | 139000 | 138800 | 107 |
| 349 | 20230823 | 141800 | 10617821400 | 138900 | 139000 | 139100 | 138900 | 138 |
| 350 | 20230823 | 141700 | 10598647100 | 139000 | 139000 | 139100 | 138900 | 53 |
| 351 | 20230823 | 141600 | 10591282400 | 139000 | 139000 | 139000 | 138900 | 74 |
| 352 | 20230823 | 141500 | 10581001400 | 138900 | 139000 | 139100 | 138900 | 144 |
| 353 | 20230823 | 141400 | 10560988000 | 138900 | 138800 | 139000 | 138700 | 265 |
| 354 | 20230823 | 141300 | 10524193300 | 138800 | 138700 | 138800 | 138700 | 102 |
| 355 | 20230823 | 141200 | 10510044900 | 138700 | 138800 | 138800 | 138700 | 110 |
| 356 | 20230823 | 141100 | 10494785800 | 138800 | 138700 | 138800 | 138700 | 99 |
| 357 | 20230823 | 141000 | 10481053900 | 138700 | 138800 | 138800 | 138700 | 70 |
| 358 | 20230823 | 140900 | 10471343800 | 138800 | 138600 | 138800 | 138600 | 264 |
| 359 | 20230823 | 140800 | 10434739000 | 138700 | 138700 | 138800 | 138600 | 162 |
| 360 | 20230823 | 140700 | 10412273600 | 138600 | 138600 | 138700 | 138600 | 81 |
| 361 | 20230823 | 140600 | 10401044600 | 138600 | 138700 | 138800 | 138600 | 113 |
| 362 | 20230823 | 140500 | 10385376300 | 138800 | 138700 | 138800 | 138700 | 113 |
| 363 | 20230823 | 140400 | 10369701600 | 138700 | 138700 | 138800 | 138700 | 101 |
| 364 | 20230823 | 140300 | 10355692200 | 138700 | 138800 | 138800 | 138700 | 87 |
| 365 | 20230823 | 140200 | 10343621500 | 138700 | 138800 | 138900 | 138700 | 73 |
| 366 | 20230823 | 140100 | 10333491100 | 138800 | 138700 | 138900 | 138700 | 104 |
| 367 | 20230823 | 140000 | 10319060400 | 138700 | 138800 | 138800 | 138700 | 108 |
| 368 | 20230823 | 135900 | 10304077700 | 138800 | 138800 | 138800 | 138700 | 89 |
| 369 | 20230823 | 135800 | 10291732500 | 138800 | 138700 | 138800 | 138700 | 85 |
| 370 | 20230823 | 135700 | 10279941800 | 138700 | 138800 | 138900 | 138700 | 135 |
| 371 | 20230823 | 135600 | 10261212200 | 138700 | 138700 | 138800 | 138700 | 100 |
| 372 | 20230823 | 135500 | 10247341700 | 138800 | 138800 | 138900 | 138700 | 109 |
| 373 | 20230823 | 135400 | 10232211800 | 138800 | 138900 | 138900 | 138800 | 88 |
| 374 | 20230823 | 135300 | 10219993100 | 138800 | 138700 | 138900 | 138600 | 243 |
| 375 | 20230823 | 135200 | 10186280800 | 138600 | 138600 | 138700 | 138600 | 126 |
| 376 | 20230823 | 135100 | 10168814600 | 138500 | 138700 | 138700 | 138500 | 294 |
| 377 | 20230823 | 135000 | 10128056500 | 138700 | 138800 | 138900 | 138700 | 110 |
| 378 | 20230823 | 134900 | 10112789800 | 138800 | 138800 | 138900 | 138800 | 138 |
| 379 | 20230823 | 134800 | 10093635300 | 138900 | 138800 | 138900 | 138800 | 277 |
| 380 | 20230823 | 134700 | 10055186800 | 138800 | 138800 | 138900 | 138800 | 229 |
| 381 | 20230823 | 134600 | 10023399700 | 138800 | 138900 | 138900 | 138800 | 41 |
| 382 | 20230823 | 134500 | 10017706100 | 138900 | 139100 | 139200 | 138900 | 324 |
| 383 | 20230823 | 134400 | 9972642400 | 139200 | 139200 | 139200 | 139100 | 55 |
| 384 | 20230823 | 134300 | 9964991100 | 139100 | 139100 | 139200 | 139100 | 66 |
| 385 | 20230823 | 134200 | 9955809600 | 139100 | 139200 | 139300 | 139100 | 113 |
| 386 | 20230823 | 134100 | 9940084500 | 139100 | 138900 | 139300 | 138700 | 349 |
| 387 | 20230823 | 134000 | 9891603200 | 138900 | 139000 | 139100 | 138900 | 257 |
| 388 | 20230823 | 133900 | 9855883500 | 139000 | 139100 | 139200 | 139000 | 116 |
| 389 | 20230823 | 133800 | 9839748800 | 139100 | 139200 | 139200 | 139100 | 58 |
| 390 | 20230823 | 133700 | 9831679300 | 139200 | 139100 | 139200 | 139100 | 50 |
| 391 | 20230823 | 133600 | 9824724200 | 139200 | 139100 | 139200 | 139100 | 274 |
| 392 | 20230823 | 133500 | 9786609900 | 139200 | 139100 | 139200 | 139100 | 49 |
| 393 | 20230823 | 133400 | 9779791600 | 139100 | 139200 | 139300 | 139100 | 61 |
| 394 | 20230823 | 133300 | 9771299800 | 139300 | 139300 | 139300 | 139200 | 118 |
| 395 | 20230823 | 133200 | 9754870600 | 139300 | 139300 | 139300 | 139300 | 34 |
| 396 | 20230823 | 133100 | 9750134400 | 139400 | 139300 | 139400 | 139300 | 87 |
| 397 | 20230823 | 133000 | 9738014400 | 139300 | 139300 | 139400 | 139300 | 61 |
| 398 | 20230823 | 132900 | 9729516300 | 139300 | 139500 | 139500 | 139300 | 43 |
| 399 | 20230823 | 132800 | 9723522100 | 139400 | 139400 | 139500 | 139400 | 69 |
| 400 | 20230823 | 132700 | 9713901600 | 139400 | 139500 | 139500 | 139400 | 51 |
| 401 | 20230823 | 132600 | 9706791800 | 139500 | 139400 | 139500 | 139400 | 66 |
| 402 | 20230823 | 132500 | 9697590900 | 139400 | 139500 | 139700 | 139400 | 150 |
| 403 | 20230823 | 132400 | 9676669600 | 139500 | 139700 | 139800 | 139500 | 271 |
| 404 | 20230823 | 132300 | 9638813800 | 139800 | 139700 | 139800 | 139700 | 80 |
| 405 | 20230823 | 132200 | 9627636600 | 139700 | 139800 | 139800 | 139700 | 73 |
| 406 | 20230823 | 132100 | 9617436200 | 139700 | 139700 | 139800 | 139700 | 158 |
| 407 | 20230823 | 132000 | 9595363100 | 139700 | 139700 | 139800 | 139700 | 29 |
| 408 | 20230823 | 131900 | 9591310800 | 139800 | 139700 | 139800 | 139700 | 97 |
| 409 | 20230823 | 131800 | 9577750600 | 139700 | 139900 | 139900 | 139700 | 340 |
| 410 | 20230823 | 131700 | 9530191400 | 139900 | 139900 | 140000 | 139900 | 75 |
| 411 | 20230823 | 131600 | 9519698700 | 140000 | 139900 | 140000 | 139900 | 48 |
| 412 | 20230823 | 131500 | 9512981600 | 139900 | 139900 | 140000 | 139900 | 87 |
| 413 | 20230823 | 131400 | 9500808500 | 139900 | 139900 | 140100 | 139900 | 93 |
| 414 | 20230823 | 131300 | 9487787300 | 139900 | 140000 | 140000 | 139900 | 51 |
| 415 | 20230823 | 131200 | 9480651500 | 139900 | 139900 | 140000 | 139900 | 83 |
| 416 | 20230823 | 131100 | 9469038600 | 139900 | 139900 | 140000 | 139900 | 49 |
| 417 | 20230823 | 131000 | 9462181700 | 139900 | 140100 | 140100 | 139900 | 37 |
| 418 | 20230823 | 130900 | 9457001200 | 140000 | 140100 | 140200 | 140000 | 70 |
| 419 | 20230823 | 130800 | 9447192300 | 140100 | 140100 | 140300 | 140100 | 153 |
| 420 | 20230823 | 130700 | 9425744200 | 140100 | 140100 | 140200 | 140100 | 282 |
| 421 | 20230823 | 130600 | 9386231000 | 140100 | 139900 | 140100 | 139900 | 388 |
| 422 | 20230823 | 130500 | 9331906100 | 139800 | 139900 | 139900 | 139800 | 125 |
| 423 | 20230823 | 130400 | 9314428900 | 140000 | 139800 | 140000 | 139800 | 63 |
| 424 | 20230823 | 130300 | 9305616100 | 139900 | 139800 | 140000 | 139800 | 277 |
| 425 | 20230823 | 130200 | 9266850000 | 139700 | 139500 | 139900 | 139500 | 209 |
| 426 | 20230823 | 130100 | 9237640600 | 139600 | 139500 | 139600 | 139300 | 69 |
| 427 | 20230823 | 130000 | 9228017400 | 139500 | 139500 | 139600 | 139500 | 100 |
| 428 | 20230823 | 125900 | 9214066900 | 139500 | 139600 | 139600 | 139500 | 68 |
| 429 | 20230823 | 125800 | 9204578100 | 139600 | 139500 | 139600 | 139500 | 83 |
| 430 | 20230823 | 125700 | 9192998900 | 139500 | 139500 | 139600 | 139500 | 81 |
| 431 | 20230823 | 125600 | 9181699100 | 139500 | 139300 | 139600 | 139300 | 69 |
| 432 | 20230823 | 125500 | 9172080400 | 139300 | 139200 | 139400 | 139200 | 61 |
| 433 | 20230823 | 125400 | 9163583100 | 139300 | 139300 | 139400 | 139300 | 96 |
| 434 | 20230823 | 125300 | 9150209600 | 139300 | 139400 | 139500 | 139300 | 119 |
| 435 | 20230823 | 125200 | 9133623900 | 139500 | 139500 | 139700 | 139400 | 35 |
| 436 | 20230823 | 125100 | 9128740400 | 139500 | 139500 | 139900 | 139500 | 170 |
| 437 | 20230823 | 125000 | 9104993700 | 139500 | 139500 | 139600 | 139500 | 83 |
| 438 | 20230823 | 124900 | 9093411700 | 139500 | 139500 | 139600 | 139500 | 118 |
| 439 | 20230823 | 124800 | 9076950000 | 139500 | 139700 | 139700 | 139500 | 70 |
| 440 | 20230823 | 124700 | 9067179700 | 139700 | 139400 | 139700 | 139400 | 78 |
| 441 | 20230823 | 124600 | 9056293900 | 139400 | 139400 | 139500 | 139300 | 103 |
| 442 | 20230823 | 124500 | 9041937400 | 139400 | 139500 | 139500 | 139300 | 45 |
| 443 | 20230823 | 124400 | 9035665100 | 139500 | 139700 | 139700 | 139500 | 66 |
| 444 | 20230823 | 124300 | 9026450300 | 139600 | 139800 | 139800 | 139600 | 160 |
| 445 | 20230823 | 124200 | 9004107300 | 139800 | 139800 | 139800 | 139800 | 146 |
| 446 | 20230823 | 124100 | 8983696500 | 139800 | 139800 | 139900 | 139800 | 53 |
| 447 | 20230823 | 124000 | 8976286200 | 139800 | 139800 | 139900 | 139800 | 77 |
| 448 | 20230823 | 123900 | 8965520600 | 139700 | 139600 | 139700 | 139600 | 110 |
| 449 | 20230823 | 123800 | 8950162400 | 139700 | 139700 | 139800 | 139700 | 168 |
| 450 | 20230823 | 123700 | 8926680800 | 139700 | 139600 | 139700 | 139400 | 173 |
| 451 | 20230823 | 123600 | 8902524900 | 139500 | 139500 | 139600 | 139300 | 58 |
| 452 | 20230823 | 123500 | 8894434900 | 139500 | 139500 | 139600 | 139500 | 68 |
| 453 | 20230823 | 123400 | 8884948200 | 139500 | 139500 | 139600 | 139500 | 112 |
| 454 | 20230823 | 123300 | 8869323700 | 139500 | 139600 | 139600 | 139500 | 119 |
| 455 | 20230823 | 123200 | 8852713600 | 139500 | 139600 | 139600 | 139500 | 77 |
| 456 | 20230823 | 123100 | 8841968600 | 139600 | 139500 | 139700 | 139500 | 67 |
| 457 | 20230823 | 123000 | 8832619200 | 139500 | 139500 | 139600 | 139500 | 57 |
| 458 | 20230823 | 122900 | 8824667300 | 139500 | 139600 | 139600 | 139500 | 84 |
| 459 | 20230823 | 122800 | 8812947300 | 139600 | 139400 | 139600 | 139400 | 95 |
| 460 | 20230823 | 122700 | 8799692200 | 139400 | 139500 | 139500 | 139400 | 56 |
| 461 | 20230823 | 122600 | 8791883800 | 139500 | 139500 | 139600 | 139500 | 29 |
| 462 | 20230823 | 122500 | 8787837400 | 139600 | 139500 | 139600 | 139500 | 101 |
| 463 | 20230823 | 122400 | 8773746800 | 139500 | 139700 | 139700 | 139500 | 109 |
| 464 | 20230823 | 122300 | 8758527300 | 139700 | 139700 | 139700 | 139700 | 81 |
| 465 | 20230823 | 122200 | 8747211600 | 139700 | 139800 | 139800 | 139700 | 95 |
| 466 | 20230823 | 122100 | 8733938900 | 139700 | 139700 | 139900 | 139700 | 54 |
| 467 | 20230823 | 122000 | 8726390700 | 139700 | 139800 | 140000 | 139700 | 205 |
| 468 | 20230823 | 121900 | 8697716900 | 139800 | 139400 | 139800 | 139300 | 240 |
| 469 | 20230823 | 121800 | 8664237900 | 139400 | 139300 | 139400 | 139300 | 44 |
| 470 | 20230823 | 121700 | 8658107500 | 139300 | 139300 | 139400 | 139300 | 44 |
| 471 | 20230823 | 121600 | 8651977600 | 139300 | 139400 | 139500 | 139300 | 106 |
| 472 | 20230823 | 121500 | 8637206500 | 139300 | 139300 | 139400 | 139300 | 83 |
| 473 | 20230823 | 121400 | 8625643500 | 139300 | 139200 | 139400 | 139100 | 83 |
| 474 | 20230823 | 121300 | 8614086700 | 139300 | 139300 | 139300 | 139200 | 63 |
| 475 | 20230823 | 121200 | 8605312600 | 139300 | 139300 | 139400 | 139300 | 71 |
| 476 | 20230823 | 121100 | 8595420300 | 139300 | 139300 | 139400 | 139300 | 79 |
| 477 | 20230823 | 121000 | 8584414300 | 139300 | 139300 | 139400 | 139300 | 128 |
| 478 | 20230823 | 120900 | 8566581600 | 139500 | 139200 | 139500 | 139200 | 166 |
| 479 | 20230823 | 120800 | 8543450400 | 139300 | 139100 | 139400 | 139100 | 125 |
| 480 | 20230823 | 120700 | 8526042000 | 139200 | 139100 | 139200 | 139100 | 153 |
| 481 | 20230823 | 120600 | 8504752900 | 139100 | 139100 | 139200 | 139100 | 81 |
| 482 | 20230823 | 120500 | 8493481600 | 139200 | 139100 | 139200 | 139100 | 100 |
| 483 | 20230823 | 120400 | 8479570400 | 139100 | 139000 | 139100 | 139000 | 220 |
| 484 | 20230823 | 120300 | 8448975100 | 139000 | 138900 | 139100 | 138900 | 131 |
| 485 | 20230823 | 120200 | 8430767700 | 138900 | 138800 | 139000 | 138800 | 40 |
| 486 | 20230823 | 120100 | 8425212700 | 138800 | 139000 | 139100 | 138800 | 234 |
| 487 | 20230823 | 120000 | 8392701800 | 138900 | 139100 | 139100 | 138900 | 96 |
| 488 | 20230823 | 115900 | 8379363400 | 139000 | 139100 | 139300 | 139000 | 50 |
| 489 | 20230823 | 115800 | 8372407300 | 139100 | 139200 | 139200 | 139100 | 84 |
| 490 | 20230823 | 115700 | 8360720900 | 139300 | 139100 | 139300 | 139100 | 45 |
| 491 | 20230823 | 115600 | 8354458800 | 139100 | 139100 | 139200 | 139100 | 151 |
| 492 | 20230823 | 115500 | 8333454300 | 139200 | 139200 | 139200 | 139100 | 163 |
| 493 | 20230823 | 115400 | 8310779200 | 139200 | 138900 | 139400 | 138900 | 520 |
| 494 | 20230823 | 115300 | 8238435400 | 138900 | 139000 | 139000 | 138900 | 61 |
| 495 | 20230823 | 115200 | 8229959100 | 139000 | 139100 | 139200 | 139000 | 434 |
| 496 | 20230823 | 115100 | 8169610600 | 139100 | 139100 | 139200 | 139100 | 118 |
| 497 | 20230823 | 115000 | 8153196400 | 139100 | 139100 | 139200 | 139100 | 86 |
| 498 | 20230823 | 114900 | 8141232400 | 139100 | 139300 | 139300 | 139100 | 96 |
| 499 | 20230823 | 114800 | 8127869800 | 139300 | 139200 | 139300 | 139200 | 54 |
| 500 | 20230823 | 114700 | 8120351600 | 139200 | 139300 | 139300 | 139200 | 93 |
| 501 | 20230823 | 114600 | 8107404100 | 139300 | 139200 | 139300 | 139200 | 159 |
| 502 | 20230823 | 114500 | 8085266200 | 139200 | 139200 | 139300 | 139200 | 156 |
| 503 | 20230823 | 114400 | 8063550200 | 139200 | 139300 | 139400 | 139200 | 56 |
| 504 | 20230823 | 114300 | 8055752300 | 139400 | 139300 | 139400 | 139300 | 70 |
| 505 | 20230823 | 114200 | 8046000000 | 139300 | 139300 | 139400 | 139300 | 78 |
| 506 | 20230823 | 114100 | 8035133900 | 139400 | 139300 | 139500 | 139300 | 19 |
| 507 | 20230823 | 114000 | 8032486800 | 139500 | 139500 | 139600 | 139500 | 131 |
| 508 | 20230823 | 113900 | 8014210000 | 139500 | 139500 | 139600 | 139500 | 62 |
| 509 | 20230823 | 113800 | 8005560000 | 139500 | 139300 | 139500 | 139300 | 58 |
| 510 | 20230823 | 113700 | 7997479400 | 139300 | 139400 | 140000 | 139300 | 975 |
| 511 | 20230823 | 113600 | 7861094500 | 139400 | 139400 | 139500 | 139400 | 22 |
| 512 | 20230823 | 113500 | 7858027300 | 139400 | 139500 | 139600 | 139400 | 53 |
| 513 | 20230823 | 113400 | 7850635000 | 139500 | 139500 | 139800 | 139500 | 234 |
| 514 | 20230823 | 113300 | 7817974800 | 139500 | 139500 | 139500 | 139500 | 49 |
| 515 | 20230823 | 113200 | 7811139300 | 139600 | 139600 | 139600 | 139500 | 93 |
| 516 | 20230823 | 113100 | 7798164500 | 139600 | 139600 | 139600 | 139500 | 105 |
| 517 | 20230823 | 113000 | 7783513700 | 139700 | 139700 | 139700 | 139600 | 31 |
| 518 | 20230823 | 112900 | 7779183300 | 139700 | 139700 | 139800 | 139600 | 58 |
| 519 | 20230823 | 112800 | 7771080400 | 139600 | 139500 | 139600 | 139400 | 248 |
| 520 | 20230823 | 112700 | 7736474700 | 139500 | 139500 | 139600 | 139500 | 189 |
| 521 | 20230823 | 112600 | 7710108600 | 139500 | 139500 | 139600 | 139500 | 41 |
| 522 | 20230823 | 112500 | 7704388900 | 139500 | 139500 | 139600 | 139500 | 414 |
| 523 | 20230823 | 112400 | 7646635100 | 139600 | 139600 | 139600 | 139500 | 62 |
| 524 | 20230823 | 112300 | 7637984600 | 139600 | 139600 | 139600 | 139500 | 165 |
| 525 | 20230823 | 112200 | 7614954100 | 139700 | 139800 | 139800 | 139600 | 106 |
| 526 | 20230823 | 112100 | 7600144600 | 139700 | 139500 | 139800 | 139500 | 45 |
| 527 | 20230823 | 112000 | 7593860600 | 139500 | 139600 | 139800 | 139500 | 82 |
| 528 | 20230823 | 111900 | 7582419300 | 139500 | 139600 | 139600 | 139500 | 121 |
| 529 | 20230823 | 111800 | 7565534100 | 139600 | 139700 | 139700 | 139500 | 57 |
| 530 | 20230823 | 111700 | 7557576500 | 139700 | 139500 | 139700 | 139500 | 46 |
| 531 | 20230823 | 111600 | 7551156300 | 139500 | 139600 | 139600 | 139500 | 96 |
| 532 | 20230823 | 111500 | 7537763500 | 139700 | 139600 | 139700 | 139600 | 117 |
| 533 | 20230823 | 111400 | 7521428500 | 139600 | 139700 | 139700 | 139600 | 43 |
| 534 | 20230823 | 111300 | 7515425300 | 139700 | 139700 | 139800 | 139600 | 148 |
| 535 | 20230823 | 111200 | 7494753900 | 139600 | 139800 | 139900 | 139600 | 173 |
| 536 | 20230823 | 111100 | 7470571500 | 139800 | 139900 | 140000 | 139800 | 109 |
| 537 | 20230823 | 111000 | 7455323900 | 139800 | 139600 | 140000 | 139500 | 88 |
| 538 | 20230823 | 110900 | 7443036500 | 139700 | 139700 | 139900 | 139700 | 250 |
| 539 | 20230823 | 110800 | 7408110000 | 139800 | 139700 | 139800 | 139600 | 149 |
| 540 | 20230823 | 110700 | 7387301400 | 139600 | 139500 | 140100 | 139400 | 891 |
| 541 | 20230823 | 110600 | 7262914300 | 139400 | 139400 | 139400 | 139300 | 146 |
| 542 | 20230823 | 110500 | 7242564400 | 139400 | 139500 | 139600 | 139400 | 132 |
| 543 | 20230823 | 110400 | 7224150200 | 139500 | 139700 | 139700 | 139500 | 132 |
| 544 | 20230823 | 110300 | 7205727900 | 139700 | 140000 | 140200 | 139700 | 945 |
| 545 | 20230823 | 110200 | 7073515000 | 140000 | 140000 | 140300 | 139900 | 585 |
| 546 | 20230823 | 110100 | 6991638000 | 140000 | 140200 | 140400 | 140000 | 95 |
| 547 | 20230823 | 110000 | 6978321300 | 140600 | 140100 | 140600 | 140100 | 113 |
| 548 | 20230823 | 105900 | 6962466300 | 140100 | 140200 | 140200 | 140100 | 125 |
| 549 | 20230823 | 105800 | 6944953600 | 140200 | 140100 | 140300 | 140100 | 55 |
| 550 | 20230823 | 105700 | 6937244100 | 140100 | 140700 | 140700 | 140100 | 92 |
| 551 | 20230823 | 105600 | 6924311100 | 140600 | 140800 | 140800 | 140500 | 57 |
| 552 | 20230823 | 105500 | 6916293500 | 140800 | 140300 | 140900 | 140300 | 334 |
| 553 | 20230823 | 105400 | 6869358500 | 140000 | 140400 | 140400 | 140000 | 183 |
| 554 | 20230823 | 105300 | 6843671300 | 140400 | 140300 | 140500 | 140000 | 178 |
| 555 | 20230823 | 105200 | 6818697300 | 140400 | 140100 | 140500 | 140000 | 281 |
| 556 | 20230823 | 105100 | 6779269400 | 140100 | 139800 | 140200 | 139800 | 101 |
| 557 | 20230823 | 105000 | 6765127000 | 139800 | 140100 | 140200 | 139800 | 626 |
| 558 | 20230823 | 104900 | 6677556800 | 140100 | 140100 | 140200 | 140100 | 97 |
| 559 | 20230823 | 104800 | 6663966700 | 140200 | 140300 | 140300 | 140100 | 88 |
| 560 | 20230823 | 104700 | 6651633300 | 140300 | 140100 | 140300 | 140000 | 537 |
| 561 | 20230823 | 104600 | 6576352600 | 140100 | 140000 | 140100 | 140000 | 41 |
| 562 | 20230823 | 104500 | 6570611700 | 140000 | 140200 | 140300 | 140000 | 102 |
| 563 | 20230823 | 104400 | 6556316600 | 140200 | 140100 | 140500 | 140100 | 771 |
| 564 | 20230823 | 104300 | 6448069500 | 140100 | 140000 | 140300 | 140000 | 130 |
| 565 | 20230823 | 104200 | 6429849100 | 140000 | 140000 | 140100 | 139900 | 223 |
| 566 | 20230823 | 104100 | 6398637300 | 139900 | 139800 | 140000 | 139500 | 165 |
| 567 | 20230823 | 104000 | 6375559200 | 139800 | 139900 | 140000 | 139500 | 240 |
| 568 | 20230823 | 103900 | 6341995300 | 139900 | 139800 | 140000 | 139800 | 130 |
| 569 | 20230823 | 103800 | 6323808200 | 140000 | 139900 | 140200 | 139200 | 1217 |
| 570 | 20230823 | 103700 | 6153909800 | 139900 | 140000 | 140100 | 139800 | 74 |
| 571 | 20230823 | 103600 | 6143551500 | 140000 | 140200 | 140300 | 140000 | 158 |
| 572 | 20230823 | 103500 | 6121406600 | 140200 | 140100 | 140200 | 140100 | 337 |
| 573 | 20230823 | 103400 | 6074183700 | 140100 | 140100 | 140200 | 140100 | 106 |
| 574 | 20230823 | 103300 | 6059329200 | 140100 | 140100 | 140200 | 140100 | 99 |
| 575 | 20230823 | 103200 | 6045455700 | 140100 | 140200 | 140200 | 140100 | 63 |
| 576 | 20230823 | 103100 | 6036626800 | 140100 | 140200 | 140300 | 140100 | 33 |
| 577 | 20230823 | 103000 | 6032001200 | 140200 | 140300 | 140500 | 140100 | 162 |
| 578 | 20230823 | 102900 | 6009285900 | 140500 | 139900 | 140500 | 139900 | 217 |
| 579 | 20230823 | 102800 | 5978828300 | 140100 | 139600 | 140700 | 139600 | 202 |
| 580 | 20230823 | 102700 | 5950537000 | 139500 | 139400 | 139600 | 139400 | 980 |
| 581 | 20230823 | 102600 | 5813828200 | 139500 | 140500 | 140500 | 139500 | 879 |
| 582 | 20230823 | 102500 | 5690774700 | 140400 | 140700 | 140900 | 140400 | 328 |
| 583 | 20230823 | 102400 | 5644664100 | 140700 | 140900 | 140900 | 140700 | 100 |
| 584 | 20230823 | 102300 | 5630586300 | 140900 | 140800 | 140900 | 140700 | 191 |
| 585 | 20230823 | 102200 | 5603695700 | 140700 | 141200 | 141200 | 140700 | 587 |
| 586 | 20230823 | 102100 | 5520927700 | 141200 | 141300 | 141400 | 141100 | 297 |
| 587 | 20230823 | 102000 | 5478966200 | 141500 | 142000 | 142000 | 141500 | 561 |
| 588 | 20230823 | 101900 | 5399545500 | 141800 | 141900 | 142000 | 141800 | 222 |
| 589 | 20230823 | 101800 | 5368038700 | 141900 | 141900 | 142000 | 141900 | 117 |
| 590 | 20230823 | 101700 | 5351430700 | 142000 | 141900 | 142000 | 141900 | 132 |
| 591 | 20230823 | 101600 | 5332691100 | 141900 | 141800 | 142000 | 141800 | 154 |
| 592 | 20230823 | 101500 | 5310844400 | 141800 | 141900 | 142100 | 141800 | 2734 |
| 593 | 20230823 | 101400 | 4922685200 | 141900 | 141700 | 141900 | 141700 | 248 |
| 594 | 20230823 | 101300 | 4887527900 | 141700 | 141800 | 141900 | 141600 | 262 |
| 595 | 20230823 | 101200 | 4850380600 | 141700 | 141500 | 141800 | 141500 | 224 |
| 596 | 20230823 | 101100 | 4818640200 | 141500 | 141700 | 141700 | 141500 | 160 |
| 597 | 20230823 | 101000 | 4795984800 | 141700 | 141800 | 141800 | 141700 | 586 |
| 598 | 20230823 | 100900 | 4712925800 | 141700 | 141600 | 141800 | 141600 | 110 |
| 599 | 20230823 | 100800 | 4697337600 | 141700 | 141200 | 141700 | 141200 | 1061 |
| 600 | 20230823 | 100700 | 4547135600 | 141200 | 141200 | 141300 | 141200 | 270 |
| 601 | 20230823 | 100600 | 4509010800 | 141200 | 141200 | 141400 | 141100 | 170 |
| 602 | 20230823 | 100500 | 4485010100 | 141300 | 141400 | 141600 | 141200 | 454 |
| 603 | 20230823 | 100400 | 4420829800 | 141400 | 141400 | 141500 | 141400 | 302 |
| 604 | 20230823 | 100300 | 4378098700 | 141500 | 141400 | 141500 | 141400 | 273 |
| 605 | 20230823 | 100200 | 4339481600 | 141300 | 141100 | 141400 | 141000 | 329 |
| 606 | 20230823 | 100100 | 4292986900 | 141100 | 141400 | 141400 | 141100 | 137 |
| 607 | 20230823 | 100000 | 4273629400 | 141300 | 141100 | 141400 | 141100 | 242 |
| 608 | 20230823 | 095900 | 4239442700 | 141100 | 141100 | 141300 | 140900 | 264 |
| 609 | 20230823 | 095800 | 4202175800 | 141100 | 141000 | 141300 | 141000 | 165 |
| 610 | 20230823 | 095700 | 4178888300 | 141000 | 141300 | 141300 | 141000 | 182 |
| 611 | 20230823 | 095600 | 4153197300 | 141300 | 141300 | 141400 | 141200 | 81 |
| 612 | 20230823 | 095500 | 4141750900 | 141300 | 141300 | 141300 | 141200 | 137 |
| 613 | 20230823 | 095400 | 4122402300 | 141200 | 141200 | 141600 | 141200 | 356 |
| 614 | 20230823 | 095300 | 4072065700 | 141200 | 141100 | 141200 | 141100 | 240 |
| 615 | 20230823 | 095200 | 4038179500 | 141100 | 141400 | 141400 | 141100 | 139 |
| 616 | 20230823 | 095100 | 4018542600 | 141400 | 141000 | 141600 | 141000 | 1897 |
| 617 | 20230823 | 095000 | 3750774200 | 140900 | 140600 | 140900 | 140600 | 527 |
| 618 | 20230823 | 094900 | 3676609900 | 140600 | 140700 | 140700 | 140300 | 156 |
| 619 | 20230823 | 094800 | 3654664800 | 140700 | 139900 | 140700 | 139900 | 663 |
| 620 | 20230823 | 094700 | 3561510300 | 139900 | 140100 | 140100 | 139900 | 203 |
| 621 | 20230823 | 094600 | 3533097700 | 140100 | 140100 | 140200 | 140100 | 45 |
| 622 | 20230823 | 094500 | 3526792600 | 140100 | 140100 | 140100 | 140100 | 43 |
| 623 | 20230823 | 094400 | 3520768300 | 140100 | 140100 | 140200 | 140000 | 52 |
| 624 | 20230823 | 094300 | 3513483100 | 140100 | 139300 | 140100 | 139200 | 406 |
| 625 | 20230823 | 094200 | 3456686500 | 139200 | 139200 | 139300 | 139100 | 889 |
| 626 | 20230823 | 094100 | 3332936300 | 139300 | 139000 | 139400 | 139000 | 82 |
| 627 | 20230823 | 094000 | 3321526000 | 139000 | 139300 | 139500 | 139000 | 452 |
| 628 | 20230823 | 093900 | 3258545100 | 139200 | 139000 | 139200 | 139000 | 216 |
| 629 | 20230823 | 093800 | 3228500300 | 139000 | 139000 | 139100 | 139000 | 300 |
| 630 | 20230823 | 093700 | 3186796400 | 139300 | 139000 | 139300 | 139000 | 138 |
| 631 | 20230823 | 093600 | 3167601000 | 139000 | 139000 | 139200 | 139000 | 67 |
| 632 | 20230823 | 093500 | 3158280600 | 139000 | 139200 | 139200 | 139000 | 594 |
| 633 | 20230823 | 093400 | 3075674400 | 139000 | 139300 | 139300 | 139000 | 159 |
| 634 | 20230823 | 093300 | 3053553000 | 139000 | 138600 | 139300 | 138500 | 1101 |
| 635 | 20230823 | 093200 | 2900720000 | 138600 | 138400 | 138700 | 138300 | 273 |
| 636 | 20230823 | 093100 | 2862893400 | 138400 | 138600 | 138600 | 138200 | 626 |
| 637 | 20230823 | 093000 | 2776235800 | 138600 | 138700 | 138900 | 138600 | 188 |
| 638 | 20230823 | 092900 | 2750159400 | 138700 | 139200 | 139200 | 138500 | 534 |
| 639 | 20230823 | 092800 | 2676051000 | 139400 | 139500 | 139600 | 139300 | 420 |
| 640 | 20230823 | 092700 | 2617493200 | 139500 | 139500 | 139600 | 139500 | 355 |
| 641 | 20230823 | 092600 | 2567963300 | 139500 | 139900 | 139900 | 139500 | 277 |
| 642 | 20230823 | 092500 | 2529276300 | 139900 | 140100 | 140100 | 139900 | 172 |
| 643 | 20230823 | 092400 | 2505196000 | 140100 | 140400 | 140400 | 140100 | 132 |
| 644 | 20230823 | 092300 | 2486694400 | 140300 | 140000 | 140400 | 139800 | 282 |
| 645 | 20230823 | 092200 | 2447216400 | 140100 | 140300 | 140300 | 140000 | 142 |
| 646 | 20230823 | 092100 | 2427301900 | 140300 | 140500 | 140700 | 140300 | 380 |
| 647 | 20230823 | 092000 | 2373923500 | 140200 | 140000 | 140500 | 140000 | 114 |
| 648 | 20230823 | 091900 | 2357938700 | 140000 | 139800 | 140100 | 139800 | 116 |
| 649 | 20230823 | 091800 | 2341711200 | 139800 | 139700 | 139900 | 139700 | 37 |
| 650 | 20230823 | 091700 | 2336536200 | 140000 | 139400 | 140000 | 139300 | 768 |
| 651 | 20230823 | 091600 | 2229167000 | 139500 | 139300 | 139500 | 139200 | 275 |
| 652 | 20230823 | 091500 | 2190876000 | 139300 | 139200 | 139700 | 139200 | 78 |
| 653 | 20230823 | 091400 | 2180003400 | 139100 | 140100 | 140100 | 139100 | 857 |
| 654 | 20230823 | 091300 | 2060254900 | 140100 | 140800 | 141000 | 140000 | 189 |
| 655 | 20230823 | 091200 | 2033727100 | 140000 | 139800 | 141100 | 139800 | 240 |
| 656 | 20230823 | 091100 | 2000084200 | 139800 | 141300 | 141600 | 139800 | 1029 |
| 657 | 20230823 | 091000 | 1855026400 | 141700 | 141300 | 142000 | 141200 | 575 |
| 658 | 20230823 | 090900 | 1773542500 | 141300 | 142600 | 142600 | 141200 | 2073 |
| 659 | 20230823 | 090800 | 1479603100 | 142600 | 141800 | 142700 | 141800 | 1755 |
| 660 | 20230823 | 090700 | 1229984000 | 141700 | 141100 | 141800 | 141100 | 2168 |
| 661 | 20230823 | 090600 | 923552400 | 141200 | 141100 | 141300 | 140900 | 1007 |
| 662 | 20230823 | 090500 | 781464700 | 141200 | 141300 | 141300 | 141000 | 577 |
| 663 | 20230823 | 090400 | 700002900 | 141400 | 140600 | 141400 | 140600 | 1047 |
| 664 | 20230823 | 090300 | 552241200 | 140600 | 140000 | 140900 | 139700 | 1131 |
| 665 | 20230823 | 090200 | 393306700 | 139900 | 139600 | 140400 | 139600 | 514 |
| 666 | 20230823 | 090100 | 321336400 | 139500 | 137900 | 139600 | 137500 | 1799 |
| 667 | 20230823 | 090000 | 71835700 | 137700 | 137700 | 137700 | 137200 | 522 |