39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 3 | 20230825 | 200600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20230825 | 200500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20230825 | 200400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20230825 | 200300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20230825 | 200200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20230825 | 200100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20230825 | 200000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20230825 | 195900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20230825 | 195800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20230825 | 195700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20230825 | 195600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20230825 | 195500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20230825 | 195400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20230825 | 195300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20230825 | 195200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20230825 | 195100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20230825 | 195000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20230825 | 194900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20230825 | 194800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20230825 | 194700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20230825 | 194600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20230825 | 194500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20230825 | 194400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20230825 | 194300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20230825 | 194200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20230825 | 194100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20230825 | 194000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20230825 | 193900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20230825 | 193800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20230825 | 193700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 33 | 20230825 | 193600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20230825 | 193500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20230825 | 193400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20230825 | 193300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20230825 | 193200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20230825 | 193100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20230825 | 193000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20230825 | 192900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20230825 | 192800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20230825 | 192700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20230825 | 192600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20230825 | 192500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20230825 | 192400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20230825 | 192300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20230825 | 192200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20230825 | 192100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20230825 | 192000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20230825 | 191900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20230825 | 191800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20230825 | 191700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20230825 | 191600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20230825 | 191500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20230825 | 191400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20230825 | 191300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20230825 | 191200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20230825 | 191100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20230825 | 191000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20230825 | 190900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20230825 | 190800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20230825 | 190700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 63 | 20230825 | 190600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20230825 | 190500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20230825 | 190400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20230825 | 190300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20230825 | 190200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20230825 | 190100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20230825 | 190000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20230825 | 185900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20230825 | 185800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20230825 | 185700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20230825 | 185600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20230825 | 185500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20230825 | 185400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20230825 | 185300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20230825 | 185200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20230825 | 185100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20230825 | 185000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20230825 | 184900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20230825 | 184800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20230825 | 184700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20230825 | 184600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20230825 | 184500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20230825 | 184400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20230825 | 184300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20230825 | 184200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20230825 | 184100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20230825 | 184000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20230825 | 183900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20230825 | 183800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20230825 | 183700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 93 | 20230825 | 183600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20230825 | 183500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20230825 | 183400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20230825 | 183300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20230825 | 183200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20230825 | 183100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20230825 | 183000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20230825 | 182900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20230825 | 182800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20230825 | 182700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20230825 | 182600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20230825 | 182500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20230825 | 182400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20230825 | 182300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20230825 | 182200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20230825 | 182100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20230825 | 182000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20230825 | 181900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20230825 | 181800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20230825 | 181700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20230825 | 181600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20230825 | 181500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20230825 | 181400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20230825 | 181300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20230825 | 181200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20230825 | 181100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20230825 | 181000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20230825 | 180900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20230825 | 180800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20230825 | 180700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 123 | 20230825 | 180600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20230825 | 180500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20230825 | 180400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20230825 | 180300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20230825 | 180200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20230825 | 180100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20230825 | 180000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20230825 | 175900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20230825 | 175800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20230825 | 175700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20230825 | 175600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20230825 | 175500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20230825 | 175400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20230825 | 175300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20230825 | 175200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20230825 | 175100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20230825 | 175000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20230825 | 174900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20230825 | 174800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20230825 | 174700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20230825 | 174600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20230825 | 174500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20230825 | 174400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20230825 | 174300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20230825 | 174200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20230825 | 174100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20230825 | 174000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20230825 | 173900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20230825 | 173800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20230825 | 173700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 153 | 20230825 | 173600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20230825 | 173500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20230825 | 173400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20230825 | 173300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20230825 | 173200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20230825 | 173100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20230825 | 173000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20230825 | 172900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20230825 | 172800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20230825 | 172700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20230825 | 172600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20230825 | 172500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20230825 | 172400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20230825 | 172300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20230825 | 172200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20230825 | 172100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20230825 | 172000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20230825 | 171900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20230825 | 171800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20230825 | 171700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20230825 | 171600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20230825 | 171500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20230825 | 171400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20230825 | 171300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20230825 | 171200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20230825 | 171100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20230825 | 171000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20230825 | 170900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20230825 | 170800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20230825 | 170700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 183 | 20230825 | 170600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20230825 | 170500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20230825 | 170400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20230825 | 170300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20230825 | 170200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20230825 | 170100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20230825 | 170000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20230825 | 165900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20230825 | 165800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20230825 | 165700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20230825 | 165600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20230825 | 165500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20230825 | 165400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20230825 | 165300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20230825 | 165200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20230825 | 165100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20230825 | 165000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20230825 | 164900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20230825 | 164800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20230825 | 164700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20230825 | 164600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20230825 | 164500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20230825 | 164400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20230825 | 164300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20230825 | 164200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20230825 | 164100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20230825 | 164000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20230825 | 163900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20230825 | 163800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20230825 | 163700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 213 | 20230825 | 163600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20230825 | 163500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20230825 | 163400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20230825 | 163300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20230825 | 163200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20230825 | 163100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20230825 | 163000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20230825 | 162900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20230825 | 162800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20230825 | 162700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20230825 | 162600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20230825 | 162500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20230825 | 162400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20230825 | 162300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20230825 | 162200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20230825 | 162100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 229 | 20230825 | 162000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 230 | 20230825 | 161900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 231 | 20230825 | 161800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20230825 | 161700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20230825 | 161600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20230825 | 161500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20230825 | 161400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20230825 | 161300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20230825 | 161200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20230825 | 161100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20230825 | 161000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20230825 | 160900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20230825 | 160800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 242 | 20230825 | 160700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 243 | 20230825 | 160600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 244 | 20230825 | 160500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 245 | 20230825 | 160400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 246 | 20230825 | 160300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 247 | 20230825 | 160200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 248 | 20230825 | 160100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 249 | 20230825 | 160000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 250 | 20230825 | 155900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 251 | 20230825 | 155800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 252 | 20230825 | 155700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 253 | 20230825 | 155600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 254 | 20230825 | 155500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 255 | 20230825 | 155400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 256 | 20230825 | 155300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 257 | 20230825 | 155200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 258 | 20230825 | 155100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 259 | 20230825 | 155000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 260 | 20230825 | 154900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 261 | 20230825 | 154800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 262 | 20230825 | 154700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 263 | 20230825 | 154600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 264 | 20230825 | 154500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 265 | 20230825 | 154400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 266 | 20230825 | 154300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 267 | 20230825 | 154200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 268 | 20230825 | 154100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 269 | 20230825 | 154000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 270 | 20230825 | 153900 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 271 | 20230825 | 153800 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 272 | 20230825 | 153700 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 273 | 20230825 | 153600 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 274 | 20230825 | 153500 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 275 | 20230825 | 153400 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 276 | 20230825 | 153300 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 277 | 20230825 | 153200 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 278 | 20230825 | 153100 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 279 | 20230825 | 153000 | 28740818300 | 144500 | 144500 | 144500 | 144500 | 3031 |
| 280 | 20230825 | 152900 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 281 | 20230825 | 152800 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 282 | 20230825 | 152700 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 283 | 20230825 | 152600 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 284 | 20230825 | 152500 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 285 | 20230825 | 152400 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 286 | 20230825 | 152300 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 287 | 20230825 | 152200 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 288 | 20230825 | 152100 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 289 | 20230825 | 152000 | 28302838800 | 144500 | 144500 | 144500 | 144500 | 0 |
| 290 | 20230825 | 151900 | 28302838800 | 144500 | 144000 | 144500 | 143900 | 324 |
| 291 | 20230825 | 151800 | 28256116600 | 144000 | 143800 | 144100 | 143800 | 193 |
| 292 | 20230825 | 151700 | 28228326100 | 144000 | 144000 | 144000 | 143700 | 375 |
| 293 | 20230825 | 151600 | 28174378900 | 144000 | 143700 | 144000 | 143700 | 394 |
| 294 | 20230825 | 151500 | 28117721100 | 143700 | 143800 | 144000 | 143700 | 316 |
| 295 | 20230825 | 151400 | 28072268200 | 143900 | 143900 | 144000 | 143700 | 538 |
| 296 | 20230825 | 151300 | 27994876700 | 143900 | 143900 | 144100 | 143900 | 156 |
| 297 | 20230825 | 151200 | 27972423200 | 143900 | 143700 | 144100 | 143700 | 608 |
| 298 | 20230825 | 151100 | 27884932000 | 143800 | 143800 | 144000 | 143700 | 172 |
| 299 | 20230825 | 151000 | 27860201400 | 143800 | 144000 | 144000 | 143800 | 320 |
| 300 | 20230825 | 150900 | 27814146900 | 144100 | 144100 | 144300 | 144000 | 71 |
| 301 | 20230825 | 150800 | 27803913700 | 144100 | 144000 | 144300 | 144000 | 1017 |
| 302 | 20230825 | 150700 | 27657381400 | 144000 | 143900 | 144100 | 143900 | 256 |
| 303 | 20230825 | 150600 | 27620529100 | 144000 | 144000 | 144200 | 143900 | 767 |
| 304 | 20230825 | 150500 | 27510031800 | 144000 | 144100 | 144100 | 143900 | 470 |
| 305 | 20230825 | 150400 | 27442345000 | 144100 | 144200 | 144300 | 144100 | 243 |
| 306 | 20230825 | 150300 | 27407319500 | 144200 | 144300 | 144300 | 144200 | 325 |
| 307 | 20230825 | 150200 | 27360445400 | 144400 | 144400 | 144400 | 144300 | 814 |
| 308 | 20230825 | 150100 | 27242947300 | 144400 | 144500 | 144600 | 144400 | 310 |
| 309 | 20230825 | 150000 | 27198153300 | 144500 | 144600 | 144700 | 144500 | 348 |
| 310 | 20230825 | 145900 | 27147846000 | 144700 | 144700 | 144700 | 144600 | 266 |
| 311 | 20230825 | 145800 | 27109363500 | 144700 | 145000 | 145000 | 144600 | 400 |
| 312 | 20230825 | 145700 | 27051443700 | 144900 | 144700 | 145000 | 144700 | 315 |
| 313 | 20230825 | 145600 | 27005788400 | 144700 | 144900 | 145000 | 144700 | 374 |
| 314 | 20230825 | 145500 | 26951614600 | 145000 | 144900 | 145000 | 144900 | 412 |
| 315 | 20230825 | 145400 | 26891901300 | 145000 | 144900 | 145000 | 144900 | 180 |
| 316 | 20230825 | 145300 | 26865814800 | 144900 | 145000 | 145000 | 144700 | 593 |
| 317 | 20230825 | 145200 | 26779894200 | 144900 | 144800 | 145000 | 144700 | 327 |
| 318 | 20230825 | 145100 | 26732531600 | 144900 | 144800 | 145000 | 144800 | 351 |
| 319 | 20230825 | 145000 | 26681666900 | 144800 | 144800 | 145000 | 144800 | 433 |
| 320 | 20230825 | 144900 | 26618920800 | 144800 | 145000 | 145000 | 144800 | 328 |
| 321 | 20230825 | 144800 | 26571406100 | 145000 | 144900 | 145000 | 144800 | 153 |
| 322 | 20230825 | 144700 | 26549234400 | 145000 | 145200 | 145200 | 144900 | 274 |
| 323 | 20230825 | 144600 | 26509507800 | 144900 | 145300 | 145300 | 144900 | 462 |
| 324 | 20230825 | 144500 | 26442460900 | 145400 | 145400 | 145400 | 145300 | 257 |
| 325 | 20230825 | 144400 | 26405105200 | 145400 | 145400 | 145500 | 145300 | 164 |
| 326 | 20230825 | 144300 | 26381262000 | 145500 | 145400 | 145500 | 145300 | 927 |
| 327 | 20230825 | 144200 | 26246475700 | 145400 | 145300 | 145400 | 145200 | 311 |
| 328 | 20230825 | 144100 | 26201281400 | 145200 | 145200 | 145400 | 145100 | 201 |
| 329 | 20230825 | 144000 | 26172086900 | 145300 | 145200 | 145300 | 145100 | 285 |
| 330 | 20230825 | 143900 | 26130695000 | 145200 | 145200 | 145300 | 145100 | 134 |
| 331 | 20230825 | 143800 | 26111237500 | 145200 | 145200 | 145300 | 145100 | 179 |
| 332 | 20230825 | 143700 | 26085241000 | 145300 | 145200 | 145400 | 145000 | 195 |
| 333 | 20230825 | 143600 | 26056923900 | 145200 | 145300 | 145400 | 144900 | 191 |
| 334 | 20230825 | 143500 | 26029198900 | 145300 | 145300 | 145400 | 145200 | 170 |
| 335 | 20230825 | 143400 | 26004501100 | 145200 | 145100 | 145300 | 145000 | 226 |
| 336 | 20230825 | 143300 | 25971689200 | 145100 | 145200 | 145300 | 145000 | 153 |
| 337 | 20230825 | 143200 | 25949482600 | 145300 | 145000 | 145300 | 144900 | 345 |
| 338 | 20230825 | 143100 | 25899424700 | 144900 | 144900 | 145000 | 144800 | 1003 |
| 339 | 20230825 | 143000 | 25754007400 | 144800 | 144800 | 144900 | 144800 | 211 |
| 340 | 20230825 | 142900 | 25723442800 | 144900 | 144700 | 144900 | 144700 | 90 |
| 341 | 20230825 | 142800 | 25710413700 | 144700 | 144600 | 144700 | 144600 | 142 |
| 342 | 20230825 | 142700 | 25689870300 | 144700 | 144600 | 144700 | 144400 | 153 |
| 343 | 20230825 | 142600 | 25667744100 | 144700 | 144700 | 144800 | 144600 | 179 |
| 344 | 20230825 | 142500 | 25641840700 | 144700 | 144600 | 144700 | 144500 | 139 |
| 345 | 20230825 | 142400 | 25621740400 | 144600 | 144600 | 144800 | 144400 | 195 |
| 346 | 20230825 | 142300 | 25593549100 | 144600 | 144700 | 144700 | 144500 | 157 |
| 347 | 20230825 | 142200 | 25570843000 | 144800 | 144900 | 144900 | 144700 | 283 |
| 348 | 20230825 | 142100 | 25529860900 | 144900 | 144700 | 145000 | 144600 | 294 |
| 349 | 20230825 | 142000 | 25487292300 | 144700 | 144500 | 144700 | 144200 | 437 |
| 350 | 20230825 | 141900 | 25424148900 | 144500 | 144600 | 144900 | 144500 | 379 |
| 351 | 20230825 | 141800 | 25369328800 | 144700 | 144900 | 144900 | 144600 | 208 |
| 352 | 20230825 | 141700 | 25339217900 | 144800 | 145000 | 145000 | 144700 | 1033 |
| 353 | 20230825 | 141600 | 25189661700 | 145000 | 144900 | 145100 | 144800 | 157 |
| 354 | 20230825 | 141500 | 25166903000 | 145000 | 144800 | 145000 | 144800 | 255 |
| 355 | 20230825 | 141400 | 25129950900 | 144900 | 144900 | 145000 | 144800 | 104 |
| 356 | 20230825 | 141300 | 25114879700 | 144900 | 144900 | 145000 | 144900 | 91 |
| 357 | 20230825 | 141200 | 25101690700 | 144900 | 145000 | 145000 | 144900 | 114 |
| 358 | 20230825 | 141100 | 25085163600 | 145000 | 145100 | 145100 | 144800 | 250 |
| 359 | 20230825 | 141000 | 25048921000 | 145000 | 145100 | 145100 | 145000 | 176 |
| 360 | 20230825 | 140900 | 25023389200 | 145100 | 144900 | 145100 | 144900 | 135 |
| 361 | 20230825 | 140800 | 25003815400 | 145000 | 145000 | 145000 | 144900 | 92 |
| 362 | 20230825 | 140700 | 24990478400 | 145000 | 144900 | 145000 | 144900 | 187 |
| 363 | 20230825 | 140600 | 24963366900 | 144900 | 145000 | 145000 | 144800 | 184 |
| 364 | 20230825 | 140500 | 24936703900 | 145000 | 145100 | 145100 | 144800 | 185 |
| 365 | 20230825 | 140400 | 24909887000 | 145300 | 144800 | 145300 | 144800 | 525 |
| 366 | 20230825 | 140300 | 24833753400 | 144900 | 144800 | 144900 | 144700 | 297 |
| 367 | 20230825 | 140200 | 24790749900 | 144700 | 144700 | 144800 | 144700 | 240 |
| 368 | 20230825 | 140100 | 24756007500 | 144800 | 144900 | 145000 | 144700 | 281 |
| 369 | 20230825 | 140000 | 24715287600 | 144900 | 144800 | 145300 | 144700 | 257 |
| 370 | 20230825 | 135900 | 24678035200 | 144800 | 145200 | 145200 | 144800 | 130 |
| 371 | 20230825 | 135800 | 24659170300 | 145100 | 145100 | 145200 | 145100 | 101 |
| 372 | 20230825 | 135700 | 24644510500 | 145100 | 145200 | 145400 | 145100 | 337 |
| 373 | 20230825 | 135600 | 24595600100 | 145100 | 145200 | 145300 | 145100 | 185 |
| 374 | 20230825 | 135500 | 24568735600 | 145200 | 145300 | 145400 | 145200 | 125 |
| 375 | 20230825 | 135400 | 24550575800 | 145400 | 145400 | 145400 | 145300 | 230 |
| 376 | 20230825 | 135300 | 24517134700 | 145400 | 145200 | 145400 | 145100 | 199 |
| 377 | 20230825 | 135200 | 24488235800 | 145200 | 145300 | 145400 | 145100 | 271 |
| 378 | 20230825 | 135100 | 24448875200 | 145300 | 145600 | 145600 | 145300 | 194 |
| 379 | 20230825 | 135000 | 24420654000 | 145600 | 145600 | 145600 | 145300 | 236 |
| 380 | 20230825 | 134900 | 24386308200 | 145600 | 145500 | 145600 | 145400 | 160 |
| 381 | 20230825 | 134800 | 24363026400 | 145500 | 145500 | 145500 | 145400 | 275 |
| 382 | 20230825 | 134700 | 24323018600 | 145400 | 145400 | 145500 | 145400 | 193 |
| 383 | 20230825 | 134600 | 24294942100 | 145500 | 145500 | 145600 | 145300 | 276 |
| 384 | 20230825 | 134500 | 24254799000 | 145500 | 145400 | 145500 | 145300 | 230 |
| 385 | 20230825 | 134400 | 24221356800 | 145300 | 145100 | 145400 | 145000 | 288 |
| 386 | 20230825 | 134300 | 24179562900 | 145100 | 145200 | 145300 | 145100 | 252 |
| 387 | 20230825 | 134200 | 24142972900 | 145200 | 145500 | 145500 | 145000 | 199 |
| 388 | 20230825 | 134100 | 24114063000 | 145500 | 145400 | 145600 | 144600 | 550 |
| 389 | 20230825 | 134000 | 24034124900 | 145500 | 145400 | 145500 | 145400 | 164 |
| 390 | 20230825 | 133900 | 24010265700 | 145500 | 145300 | 145500 | 145300 | 341 |
| 391 | 20230825 | 133800 | 23960662200 | 145300 | 145100 | 145400 | 145000 | 326 |
| 392 | 20230825 | 133700 | 23913303200 | 145100 | 145300 | 145300 | 145000 | 560 |
| 393 | 20230825 | 133600 | 23832052900 | 145300 | 145300 | 145300 | 145100 | 534 |
| 394 | 20230825 | 133500 | 23754501300 | 145300 | 145200 | 145300 | 145200 | 317 |
| 395 | 20230825 | 133400 | 23708463700 | 145100 | 145000 | 145200 | 145000 | 1687 |
| 396 | 20230825 | 133300 | 23463688900 | 145000 | 145100 | 145100 | 145000 | 259 |
| 397 | 20230825 | 133200 | 23426113200 | 145100 | 145100 | 145100 | 145000 | 383 |
| 398 | 20230825 | 133100 | 23370544200 | 145100 | 144700 | 145100 | 144700 | 2134 |
| 399 | 20230825 | 133000 | 23061219700 | 144700 | 144800 | 144800 | 144600 | 193 |
| 400 | 20230825 | 132900 | 23033281000 | 144700 | 144700 | 144800 | 144700 | 687 |
| 401 | 20230825 | 132800 | 22933865000 | 144700 | 144700 | 144700 | 144600 | 444 |
| 402 | 20230825 | 132700 | 22869647000 | 144700 | 144400 | 144700 | 144400 | 271 |
| 403 | 20230825 | 132600 | 22830488900 | 144400 | 144500 | 144600 | 144400 | 254 |
| 404 | 20230825 | 132500 | 22793775600 | 144500 | 144400 | 144500 | 144100 | 409 |
| 405 | 20230825 | 132400 | 22734751300 | 144200 | 144500 | 144500 | 144200 | 226 |
| 406 | 20230825 | 132300 | 22702121400 | 144500 | 144300 | 144500 | 144200 | 322 |
| 407 | 20230825 | 132200 | 22655649700 | 144400 | 144300 | 144400 | 144300 | 289 |
| 408 | 20230825 | 132100 | 22613927300 | 144300 | 144400 | 144400 | 144300 | 100 |
| 409 | 20230825 | 132000 | 22599493100 | 144400 | 144200 | 144400 | 144200 | 198 |
| 410 | 20230825 | 131900 | 22570920500 | 144200 | 144500 | 144500 | 144100 | 593 |
| 411 | 20230825 | 131800 | 22485434200 | 144400 | 144400 | 144500 | 144200 | 183 |
| 412 | 20230825 | 131700 | 22459009200 | 144400 | 144300 | 144500 | 144100 | 175 |
| 413 | 20230825 | 131600 | 22433750700 | 144300 | 144200 | 144300 | 144200 | 212 |
| 414 | 20230825 | 131500 | 22403172200 | 144200 | 144200 | 144300 | 144100 | 92 |
| 415 | 20230825 | 131400 | 22389903400 | 144200 | 144300 | 144500 | 144200 | 383 |
| 416 | 20230825 | 131300 | 22334638400 | 144200 | 144300 | 144500 | 144200 | 181 |
| 417 | 20230825 | 131200 | 22308511800 | 144300 | 144400 | 144500 | 144300 | 408 |
| 418 | 20230825 | 131100 | 22249616000 | 144500 | 144500 | 144500 | 144300 | 205 |
| 419 | 20230825 | 131000 | 22220012000 | 144400 | 144500 | 144500 | 144400 | 241 |
| 420 | 20230825 | 130900 | 22185205200 | 144400 | 144600 | 144600 | 144300 | 324 |
| 421 | 20230825 | 130800 | 22138396000 | 144500 | 144500 | 144600 | 144500 | 186 |
| 422 | 20230825 | 130700 | 22111513200 | 144600 | 144500 | 144600 | 144400 | 170 |
| 423 | 20230825 | 130600 | 22086948900 | 144500 | 144400 | 144500 | 144400 | 139 |
| 424 | 20230825 | 130500 | 22066866900 | 144500 | 144500 | 144500 | 144400 | 110 |
| 425 | 20230825 | 130400 | 22050972000 | 144500 | 144500 | 144500 | 144400 | 49 |
| 426 | 20230825 | 130300 | 22043891600 | 144500 | 144400 | 144500 | 144300 | 211 |
| 427 | 20230825 | 130200 | 22013428700 | 144400 | 144300 | 144400 | 144300 | 77 |
| 428 | 20230825 | 130100 | 22002311000 | 144400 | 144600 | 144600 | 144400 | 133 |
| 429 | 20230825 | 130000 | 21983088300 | 144600 | 144400 | 144600 | 144400 | 107 |
| 430 | 20230825 | 125900 | 21967629200 | 144600 | 144500 | 144600 | 144500 | 268 |
| 431 | 20230825 | 125800 | 21928886700 | 144500 | 144300 | 144600 | 144300 | 157 |
| 432 | 20230825 | 125700 | 21906198000 | 144300 | 144400 | 144600 | 144300 | 129 |
| 433 | 20230825 | 125600 | 21887564700 | 144400 | 144400 | 144500 | 144300 | 101 |
| 434 | 20230825 | 125500 | 21872979600 | 144400 | 144500 | 144500 | 144300 | 178 |
| 435 | 20230825 | 125400 | 21847276900 | 144500 | 144500 | 144700 | 144300 | 318 |
| 436 | 20230825 | 125300 | 21801323700 | 144500 | 144600 | 144700 | 144400 | 116 |
| 437 | 20230825 | 125200 | 21784554600 | 144600 | 144600 | 144700 | 144500 | 94 |
| 438 | 20230825 | 125100 | 21770963600 | 144500 | 144400 | 144700 | 144400 | 161 |
| 439 | 20230825 | 125000 | 21747687800 | 144400 | 144600 | 144600 | 144300 | 294 |
| 440 | 20230825 | 124900 | 21705236900 | 144600 | 144700 | 144700 | 144400 | 216 |
| 441 | 20230825 | 124800 | 21674023300 | 144700 | 144700 | 144800 | 144400 | 261 |
| 442 | 20230825 | 124700 | 21636308700 | 144700 | 144600 | 144700 | 144500 | 197 |
| 443 | 20230825 | 124600 | 21607808700 | 144600 | 144700 | 144700 | 144500 | 148 |
| 444 | 20230825 | 124500 | 21586403400 | 144600 | 144600 | 144700 | 144400 | 174 |
| 445 | 20230825 | 124400 | 21561242500 | 144600 | 144500 | 144600 | 144400 | 157 |
| 446 | 20230825 | 124300 | 21538552300 | 144400 | 144300 | 144600 | 144300 | 177 |
| 447 | 20230825 | 124200 | 21512989800 | 144400 | 144400 | 144500 | 144300 | 392 |
| 448 | 20230825 | 124100 | 21456373900 | 144400 | 144500 | 144600 | 144400 | 138 |
| 449 | 20230825 | 124000 | 21436432700 | 144500 | 144400 | 144600 | 144400 | 217 |
| 450 | 20230825 | 123900 | 21405073000 | 144400 | 144700 | 144700 | 144400 | 233 |
| 451 | 20230825 | 123800 | 21371403900 | 144700 | 144300 | 144700 | 144300 | 142 |
| 452 | 20230825 | 123700 | 21350884600 | 144400 | 144400 | 144400 | 144300 | 187 |
| 453 | 20230825 | 123600 | 21323887200 | 144400 | 144500 | 144600 | 144300 | 323 |
| 454 | 20230825 | 123500 | 21277242400 | 144400 | 144400 | 144600 | 144300 | 229 |
| 455 | 20230825 | 123400 | 21244168200 | 144500 | 144500 | 144600 | 144400 | 459 |
| 456 | 20230825 | 123300 | 21177857400 | 144600 | 144900 | 145000 | 144500 | 624 |
| 457 | 20230825 | 123200 | 21087534300 | 144900 | 144900 | 145000 | 144900 | 114 |
| 458 | 20230825 | 123100 | 21071006700 | 144900 | 144700 | 145000 | 144700 | 234 |
| 459 | 20230825 | 123000 | 21037123600 | 144800 | 145000 | 145100 | 144700 | 322 |
| 460 | 20230825 | 122900 | 20990464700 | 144900 | 144900 | 145000 | 144900 | 136 |
| 461 | 20230825 | 122800 | 20970750400 | 144800 | 145000 | 145100 | 144800 | 195 |
| 462 | 20230825 | 122700 | 20942486600 | 144900 | 144900 | 145000 | 144900 | 115 |
| 463 | 20230825 | 122600 | 20925816400 | 145000 | 144900 | 145000 | 144900 | 137 |
| 464 | 20230825 | 122500 | 20905954000 | 145000 | 144900 | 145000 | 144800 | 206 |
| 465 | 20230825 | 122400 | 20876091300 | 144900 | 144900 | 145000 | 144800 | 108 |
| 466 | 20230825 | 122300 | 20860443000 | 145000 | 144900 | 145000 | 144900 | 140 |
| 467 | 20230825 | 122200 | 20840146400 | 144900 | 144800 | 145000 | 144800 | 191 |
| 468 | 20230825 | 122100 | 20812465400 | 144800 | 144700 | 144900 | 144600 | 158 |
| 469 | 20230825 | 122000 | 20789589200 | 144700 | 144600 | 144700 | 144600 | 127 |
| 470 | 20230825 | 121900 | 20771214300 | 144600 | 144800 | 144900 | 144600 | 239 |
| 471 | 20230825 | 121800 | 20736628600 | 144800 | 144700 | 144800 | 144700 | 180 |
| 472 | 20230825 | 121700 | 20710570800 | 144800 | 144600 | 144800 | 144600 | 112 |
| 473 | 20230825 | 121600 | 20694363800 | 144700 | 144700 | 144700 | 144400 | 360 |
| 474 | 20230825 | 121500 | 20642333900 | 144700 | 144600 | 144700 | 144600 | 127 |
| 475 | 20230825 | 121400 | 20623963100 | 144700 | 144700 | 144700 | 144600 | 143 |
| 476 | 20230825 | 121300 | 20603280500 | 144700 | 144700 | 144800 | 144600 | 193 |
| 477 | 20230825 | 121200 | 20575353400 | 144600 | 144700 | 144700 | 144500 | 729 |
| 478 | 20230825 | 121100 | 20469963300 | 144600 | 144900 | 145000 | 144600 | 89 |
| 479 | 20230825 | 121000 | 20457070300 | 145000 | 144900 | 145100 | 144800 | 210 |
| 480 | 20230825 | 120900 | 20426632000 | 144900 | 144700 | 144900 | 144700 | 117 |
| 481 | 20230825 | 120800 | 20409687000 | 144700 | 144700 | 144800 | 144500 | 100 |
| 482 | 20230825 | 120700 | 20395221300 | 144700 | 144900 | 145000 | 144500 | 161 |
| 483 | 20230825 | 120600 | 20371914600 | 145000 | 145000 | 145000 | 144900 | 145 |
| 484 | 20230825 | 120500 | 20350896100 | 145000 | 145200 | 145200 | 144500 | 174 |
| 485 | 20230825 | 120400 | 20325701100 | 145300 | 145000 | 145300 | 144500 | 253 |
| 486 | 20230825 | 120300 | 20289041500 | 145000 | 145300 | 145300 | 144800 | 275 |
| 487 | 20230825 | 120200 | 20249180200 | 145200 | 145000 | 145300 | 144800 | 282 |
| 488 | 20230825 | 120100 | 20208271300 | 145100 | 145500 | 145500 | 145100 | 189 |
| 489 | 20230825 | 120000 | 20180790900 | 145400 | 145600 | 145700 | 145400 | 228 |
| 490 | 20230825 | 115900 | 20147592400 | 145500 | 145500 | 145500 | 145400 | 251 |
| 491 | 20230825 | 115800 | 20111079600 | 145500 | 145100 | 145500 | 145100 | 138 |
| 492 | 20230825 | 115700 | 20091009000 | 145000 | 145300 | 145500 | 145000 | 274 |
| 493 | 20230825 | 115600 | 20051191400 | 145300 | 145200 | 145500 | 145200 | 171 |
| 494 | 20230825 | 115500 | 20026326600 | 145200 | 145600 | 145800 | 145200 | 338 |
| 495 | 20230825 | 115400 | 19977122000 | 145500 | 145500 | 145700 | 145400 | 293 |
| 496 | 20230825 | 115300 | 19934470100 | 145500 | 145300 | 145500 | 145300 | 217 |
| 497 | 20230825 | 115200 | 19902913400 | 145400 | 145600 | 145600 | 145200 | 325 |
| 498 | 20230825 | 115100 | 19855643900 | 145600 | 145500 | 145800 | 145400 | 434 |
| 499 | 20230825 | 115000 | 19792485100 | 145400 | 145200 | 145500 | 145100 | 223 |
| 500 | 20230825 | 114900 | 19760079500 | 145200 | 144900 | 145500 | 144900 | 206 |
| 501 | 20230825 | 114800 | 19730174600 | 145000 | 145300 | 145300 | 144900 | 294 |
| 502 | 20230825 | 114700 | 19687495200 | 145300 | 144900 | 145300 | 144900 | 305 |
| 503 | 20230825 | 114600 | 19643249700 | 144900 | 145200 | 145300 | 144800 | 417 |
| 504 | 20230825 | 114500 | 19582727000 | 145100 | 145600 | 145600 | 144000 | 1027 |
| 505 | 20230825 | 114400 | 19433862500 | 145600 | 146000 | 146000 | 145500 | 445 |
| 506 | 20230825 | 114300 | 19368989100 | 145900 | 146600 | 146600 | 145800 | 914 |
| 507 | 20230825 | 114200 | 19235463500 | 146600 | 146600 | 146600 | 146500 | 164 |
| 508 | 20230825 | 114100 | 19211428300 | 146500 | 146500 | 146700 | 146400 | 354 |
| 509 | 20230825 | 114000 | 19159537700 | 146500 | 146600 | 146700 | 146400 | 181 |
| 510 | 20230825 | 113900 | 19133013600 | 146500 | 146400 | 146800 | 146200 | 574 |
| 511 | 20230825 | 113800 | 19048982300 | 146400 | 146100 | 146400 | 146100 | 329 |
| 512 | 20230825 | 113700 | 19000848900 | 146100 | 146900 | 146900 | 146000 | 1597 |
| 513 | 20230825 | 113600 | 18766753100 | 146900 | 147000 | 147000 | 146900 | 377 |
| 514 | 20230825 | 113500 | 18711353300 | 146900 | 146900 | 147000 | 146700 | 451 |
| 515 | 20230825 | 113400 | 18645109100 | 146900 | 146800 | 147000 | 146800 | 452 |
| 516 | 20230825 | 113300 | 18578699000 | 146900 | 146900 | 146900 | 146700 | 451 |
| 517 | 20230825 | 113200 | 18512497400 | 146800 | 146800 | 146900 | 146700 | 805 |
| 518 | 20230825 | 113100 | 18394282800 | 146800 | 146900 | 146900 | 146600 | 376 |
| 519 | 20230825 | 113000 | 18339118900 | 146800 | 146700 | 146900 | 146600 | 507 |
| 520 | 20230825 | 112900 | 18264718800 | 146800 | 146700 | 146900 | 146700 | 804 |
| 521 | 20230825 | 112800 | 18146682700 | 146700 | 146700 | 146800 | 146600 | 577 |
| 522 | 20230825 | 112700 | 18062026400 | 146600 | 146500 | 146700 | 146400 | 332 |
| 523 | 20230825 | 112600 | 18013360100 | 146400 | 146600 | 146600 | 146400 | 346 |
| 524 | 20230825 | 112500 | 17962656200 | 146600 | 146300 | 146600 | 146300 | 203 |
| 525 | 20230825 | 112400 | 17932905900 | 146400 | 146500 | 146700 | 146300 | 519 |
| 526 | 20230825 | 112300 | 17856881600 | 146600 | 146600 | 146700 | 146400 | 516 |
| 527 | 20230825 | 112200 | 17781272700 | 146600 | 146600 | 146700 | 146500 | 713 |
| 528 | 20230825 | 112100 | 17676727600 | 146500 | 146600 | 146600 | 146400 | 328 |
| 529 | 20230825 | 112000 | 17628665400 | 146500 | 146400 | 146600 | 146400 | 840 |
| 530 | 20230825 | 111900 | 17505585400 | 146500 | 146200 | 146500 | 146200 | 1323 |
| 531 | 20230825 | 111800 | 17311918600 | 146300 | 146500 | 146500 | 146100 | 400 |
| 532 | 20230825 | 111700 | 17253388900 | 146500 | 146400 | 146500 | 146400 | 268 |
| 533 | 20230825 | 111600 | 17214138400 | 146300 | 146400 | 146500 | 146100 | 592 |
| 534 | 20230825 | 111500 | 17127476900 | 146300 | 146500 | 146600 | 146300 | 429 |
| 535 | 20230825 | 111400 | 17064628100 | 146500 | 146600 | 146700 | 146400 | 290 |
| 536 | 20230825 | 111300 | 17022120100 | 146600 | 146500 | 146600 | 146500 | 942 |
| 537 | 20230825 | 111200 | 16884081300 | 146500 | 146300 | 146500 | 146300 | 601 |
| 538 | 20230825 | 111100 | 16796066200 | 146400 | 146200 | 146400 | 146100 | 217 |
| 539 | 20230825 | 111000 | 16764326000 | 146200 | 146300 | 146400 | 146100 | 315 |
| 540 | 20230825 | 110900 | 16718249200 | 146300 | 146200 | 146400 | 146100 | 392 |
| 541 | 20230825 | 110800 | 16660897400 | 146300 | 146500 | 146500 | 146300 | 1379 |
| 542 | 20230825 | 110700 | 16459000900 | 146500 | 146400 | 146500 | 146300 | 1062 |
| 543 | 20230825 | 110600 | 16303485600 | 146400 | 146000 | 146400 | 146000 | 2935 |
| 544 | 20230825 | 110500 | 15874638500 | 146000 | 146000 | 146000 | 145900 | 690 |
| 545 | 20230825 | 110400 | 15773906800 | 146000 | 145900 | 146000 | 145800 | 1343 |
| 546 | 20230825 | 110300 | 15577920400 | 145900 | 145800 | 145900 | 145700 | 850 |
| 547 | 20230825 | 110200 | 15454005200 | 145800 | 145700 | 145800 | 145600 | 182 |
| 548 | 20230825 | 110100 | 15427484100 | 145800 | 145800 | 145800 | 145700 | 556 |
| 549 | 20230825 | 110000 | 15346426100 | 145700 | 145800 | 145800 | 145700 | 470 |
| 550 | 20230825 | 105900 | 15277937900 | 145800 | 145800 | 145800 | 145600 | 492 |
| 551 | 20230825 | 105800 | 15206253000 | 145800 | 145600 | 145800 | 145600 | 458 |
| 552 | 20230825 | 105700 | 15139518200 | 145600 | 145400 | 145600 | 145400 | 1121 |
| 553 | 20230825 | 105600 | 14976440600 | 145400 | 145200 | 145400 | 145100 | 1856 |
| 554 | 20230825 | 105500 | 14706913200 | 145100 | 145100 | 145200 | 145000 | 366 |
| 555 | 20230825 | 105400 | 14653795900 | 145100 | 145200 | 145200 | 145000 | 263 |
| 556 | 20230825 | 105300 | 14615640600 | 145100 | 145200 | 145200 | 145100 | 293 |
| 557 | 20230825 | 105200 | 14573113500 | 145100 | 145100 | 145200 | 145100 | 224 |
| 558 | 20230825 | 105100 | 14540597500 | 145100 | 145200 | 145200 | 145000 | 296 |
| 559 | 20230825 | 105000 | 14497647200 | 145200 | 145200 | 145300 | 145100 | 251 |
| 560 | 20230825 | 104900 | 14461195000 | 145200 | 145200 | 145300 | 145000 | 158 |
| 561 | 20230825 | 104800 | 14438260200 | 145200 | 145300 | 145300 | 145100 | 251 |
| 562 | 20230825 | 104700 | 14401805600 | 145300 | 145300 | 145300 | 145200 | 207 |
| 563 | 20230825 | 104600 | 14371736400 | 145200 | 145200 | 145400 | 145200 | 1158 |
| 564 | 20230825 | 104500 | 14203394500 | 145300 | 145300 | 145300 | 145200 | 214 |
| 565 | 20230825 | 104400 | 14172304600 | 145400 | 145300 | 145400 | 145300 | 216 |
| 566 | 20230825 | 104300 | 14140909400 | 145400 | 145300 | 145400 | 145200 | 221 |
| 567 | 20230825 | 104200 | 14108787400 | 145400 | 145400 | 145500 | 145200 | 303 |
| 568 | 20230825 | 104100 | 14064735500 | 145400 | 145200 | 145600 | 145200 | 814 |
| 569 | 20230825 | 104000 | 13946356200 | 145100 | 145200 | 145200 | 145000 | 204 |
| 570 | 20230825 | 103900 | 13916751300 | 145200 | 145000 | 145200 | 144900 | 190 |
| 571 | 20230825 | 103800 | 13889192800 | 145000 | 145100 | 145100 | 144900 | 479 |
| 572 | 20230825 | 103700 | 13819750100 | 145000 | 145100 | 145200 | 145000 | 341 |
| 573 | 20230825 | 103600 | 13770276400 | 145100 | 145200 | 145300 | 145100 | 217 |
| 574 | 20230825 | 103500 | 13738770800 | 145100 | 145300 | 145400 | 144900 | 226 |
| 575 | 20230825 | 103400 | 13705963500 | 145500 | 145100 | 145500 | 144900 | 418 |
| 576 | 20230825 | 103300 | 13645319800 | 145000 | 145100 | 145100 | 145000 | 257 |
| 577 | 20230825 | 103200 | 13608044000 | 145200 | 145200 | 145500 | 145000 | 226 |
| 578 | 20230825 | 103100 | 13575248700 | 145200 | 145400 | 145700 | 145200 | 520 |
| 579 | 20230825 | 103000 | 13499655300 | 145400 | 145600 | 145600 | 145300 | 276 |
| 580 | 20230825 | 102900 | 13459519100 | 145600 | 145800 | 145800 | 145500 | 1166 |
| 581 | 20230825 | 102800 | 13289631300 | 145700 | 146000 | 146000 | 145500 | 892 |
| 582 | 20230825 | 102700 | 13159640600 | 145900 | 146000 | 146000 | 145900 | 1018 |
| 583 | 20230825 | 102600 | 13011066200 | 146000 | 145700 | 146000 | 145600 | 1789 |
| 584 | 20230825 | 102500 | 12750093700 | 145700 | 145600 | 145800 | 145600 | 1774 |
| 585 | 20230825 | 102400 | 12491573900 | 145700 | 145700 | 145700 | 145600 | 279 |
| 586 | 20230825 | 102300 | 12450939900 | 145600 | 145500 | 145700 | 145500 | 1213 |
| 587 | 20230825 | 102200 | 12274340600 | 145500 | 145500 | 145600 | 145200 | 1264 |
| 588 | 20230825 | 102100 | 12090390800 | 145600 | 144900 | 145600 | 144900 | 5455 |
| 589 | 20230825 | 102000 | 11298283300 | 144900 | 144900 | 145000 | 144600 | 1868 |
| 590 | 20230825 | 101900 | 11028035300 | 144900 | 144700 | 144900 | 144700 | 402 |
| 591 | 20230825 | 101800 | 10969802900 | 144800 | 145000 | 145000 | 144800 | 364 |
| 592 | 20230825 | 101700 | 10917052300 | 144900 | 144800 | 145000 | 144800 | 770 |
| 593 | 20230825 | 101600 | 10805485300 | 144800 | 144300 | 144800 | 144200 | 937 |
| 594 | 20230825 | 101500 | 10669953800 | 144100 | 144200 | 144400 | 144100 | 337 |
| 595 | 20230825 | 101400 | 10621330600 | 144300 | 144200 | 144400 | 144200 | 199 |
| 596 | 20230825 | 101300 | 10592617200 | 144300 | 144400 | 144400 | 144200 | 213 |
| 597 | 20230825 | 101200 | 10561882500 | 144400 | 144300 | 144400 | 144200 | 251 |
| 598 | 20230825 | 101100 | 10525659200 | 144300 | 144400 | 144500 | 144200 | 209 |
| 599 | 20230825 | 101000 | 10495504300 | 144500 | 144500 | 144500 | 144400 | 194 |
| 600 | 20230825 | 100900 | 10467479500 | 144500 | 144300 | 144500 | 144200 | 245 |
| 601 | 20230825 | 100800 | 10432112100 | 144400 | 144300 | 144400 | 144200 | 215 |
| 602 | 20230825 | 100700 | 10401081800 | 144200 | 143900 | 144200 | 143900 | 210 |
| 603 | 20230825 | 100600 | 10370818400 | 143800 | 144100 | 144100 | 143600 | 351 |
| 604 | 20230825 | 100500 | 10320325000 | 144200 | 143500 | 144200 | 143500 | 201 |
| 605 | 20230825 | 100400 | 10291423100 | 143400 | 143500 | 143500 | 143300 | 211 |
| 606 | 20230825 | 100300 | 10261170100 | 143500 | 143600 | 143900 | 143500 | 551 |
| 607 | 20230825 | 100200 | 10182024900 | 143600 | 144100 | 144300 | 143600 | 579 |
| 608 | 20230825 | 100100 | 10098779400 | 144300 | 144000 | 144300 | 143800 | 698 |
| 609 | 20230825 | 100000 | 9998193500 | 144000 | 144600 | 144600 | 144000 | 592 |
| 610 | 20230825 | 095900 | 9912705200 | 144500 | 144500 | 144600 | 144300 | 732 |
| 611 | 20230825 | 095800 | 9807012000 | 144500 | 144600 | 144600 | 144000 | 998 |
| 612 | 20230825 | 095700 | 9662961600 | 144500 | 145000 | 145200 | 144500 | 790 |
| 613 | 20230825 | 095600 | 9548420300 | 145100 | 144700 | 145100 | 144600 | 640 |
| 614 | 20230825 | 095500 | 9455711300 | 144700 | 144600 | 144900 | 144300 | 958 |
| 615 | 20230825 | 095400 | 9317198000 | 144700 | 144900 | 145000 | 144700 | 671 |
| 616 | 20230825 | 095300 | 9219974200 | 144900 | 145000 | 145300 | 144600 | 959 |
| 617 | 20230825 | 095200 | 9080947200 | 145000 | 145600 | 145700 | 144900 | 826 |
| 618 | 20230825 | 095100 | 8960970800 | 145700 | 145200 | 145800 | 145200 | 3758 |
| 619 | 20230825 | 095000 | 8414393500 | 145200 | 144900 | 145200 | 144800 | 1180 |
| 620 | 20230825 | 094900 | 8243148900 | 144900 | 144600 | 145000 | 144400 | 710 |
| 621 | 20230825 | 094800 | 8140355700 | 144700 | 144200 | 144700 | 144100 | 680 |
| 622 | 20230825 | 094700 | 8042139200 | 144200 | 144700 | 144800 | 143900 | 1647 |
| 623 | 20230825 | 094600 | 7804493600 | 144700 | 144700 | 145300 | 144600 | 9847 |
| 624 | 20230825 | 094500 | 6376740000 | 144700 | 145000 | 145000 | 144500 | 1589 |
| 625 | 20230825 | 094400 | 6146753600 | 145000 | 145000 | 145000 | 144900 | 1662 |
| 626 | 20230825 | 094300 | 5905775600 | 145000 | 144500 | 145000 | 144500 | 2180 |
| 627 | 20230825 | 094200 | 5590178300 | 144500 | 144700 | 144800 | 144500 | 2425 |
| 628 | 20230825 | 094100 | 5239288700 | 144700 | 144500 | 144700 | 144400 | 1406 |
| 629 | 20230825 | 094000 | 5036073000 | 144400 | 143600 | 144500 | 143600 | 1820 |
| 630 | 20230825 | 093900 | 4773770000 | 143600 | 143400 | 143700 | 143300 | 180 |
| 631 | 20230825 | 093800 | 4747937800 | 143400 | 142200 | 143400 | 142200 | 523 |
| 632 | 20230825 | 093700 | 4673299500 | 142300 | 142300 | 142400 | 142000 | 452 |
| 633 | 20230825 | 093600 | 4609054800 | 142400 | 142500 | 142600 | 142300 | 199 |
| 634 | 20230825 | 093500 | 4580718800 | 142500 | 142600 | 142700 | 142500 | 242 |
| 635 | 20230825 | 093400 | 4546209200 | 142600 | 142500 | 142600 | 142400 | 84 |
| 636 | 20230825 | 093300 | 4534238100 | 142400 | 142400 | 142500 | 142200 | 132 |
| 637 | 20230825 | 093200 | 4515448400 | 142400 | 142300 | 142500 | 142000 | 544 |
| 638 | 20230825 | 093100 | 4438094600 | 142300 | 142800 | 142800 | 142200 | 321 |
| 639 | 20230825 | 093000 | 4392331900 | 143000 | 142600 | 143000 | 142600 | 133 |
| 640 | 20230825 | 092900 | 4373335000 | 142500 | 143700 | 143800 | 142500 | 541 |
| 641 | 20230825 | 092800 | 4295843000 | 143700 | 144000 | 144100 | 143700 | 652 |
| 642 | 20230825 | 092700 | 4201998000 | 144000 | 143800 | 144000 | 143700 | 2352 |
| 643 | 20230825 | 092600 | 3863508800 | 143800 | 143700 | 144000 | 143700 | 1340 |
| 644 | 20230825 | 092500 | 3670629700 | 143800 | 143400 | 143900 | 143300 | 673 |
| 645 | 20230825 | 092400 | 3574001500 | 143400 | 143400 | 143400 | 143300 | 98 |
| 646 | 20230825 | 092300 | 3559951900 | 143300 | 143100 | 143400 | 143100 | 330 |
| 647 | 20230825 | 092200 | 3512704700 | 143000 | 142700 | 143000 | 142700 | 272 |
| 648 | 20230825 | 092100 | 3473862400 | 142700 | 143000 | 143000 | 142600 | 447 |
| 649 | 20230825 | 092000 | 3410026200 | 143000 | 142900 | 143200 | 142700 | 1377 |
| 650 | 20230825 | 091900 | 3213232500 | 143000 | 142700 | 143000 | 142700 | 580 |
| 651 | 20230825 | 091800 | 3130331500 | 142500 | 142100 | 142500 | 142000 | 335 |
| 652 | 20230825 | 091700 | 3082635500 | 142100 | 142300 | 142300 | 142000 | 135 |
| 653 | 20230825 | 091600 | 3063444900 | 142300 | 142400 | 142900 | 142200 | 187 |
| 654 | 20230825 | 091500 | 3036799000 | 142400 | 142000 | 142600 | 142000 | 224 |
| 655 | 20230825 | 091400 | 3004928700 | 142200 | 142300 | 142600 | 141600 | 375 |
| 656 | 20230825 | 091300 | 2951671500 | 142300 | 143400 | 143500 | 142300 | 903 |
| 657 | 20230825 | 091200 | 2822514400 | 143400 | 143300 | 143500 | 143000 | 618 |
| 658 | 20230825 | 091100 | 2733940500 | 143300 | 142900 | 143500 | 142700 | 533 |
| 659 | 20230825 | 091000 | 2657715400 | 142900 | 142200 | 142900 | 142100 | 532 |
| 660 | 20230825 | 090900 | 2581925200 | 142500 | 143500 | 143600 | 141700 | 1238 |
| 661 | 20230825 | 090800 | 2405175800 | 143500 | 143900 | 143900 | 143400 | 267 |
| 662 | 20230825 | 090700 | 2366832600 | 143900 | 143900 | 144000 | 143400 | 1292 |
| 663 | 20230825 | 090600 | 2181243100 | 143900 | 143500 | 144200 | 143400 | 677 |
| 664 | 20230825 | 090500 | 2083879400 | 143700 | 144800 | 144800 | 143000 | 3119 |
| 665 | 20230825 | 090400 | 1634255500 | 144400 | 143700 | 144900 | 143700 | 3635 |
| 666 | 20230825 | 090300 | 1109617200 | 143800 | 143100 | 143800 | 142000 | 3509 |
| 667 | 20230825 | 090200 | 608126500 | 143500 | 142800 | 143600 | 142700 | 1897 |
| 668 | 20230825 | 090100 | 336888800 | 142700 | 140400 | 143000 | 140400 | 1707 |
| 669 | 20230825 | 090000 | 93978100 | 140200 | 139900 | 140800 | 139800 | 671 |