39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 3 | 20230828 | 200700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230828 | 200600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230828 | 200500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230828 | 200400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230828 | 200300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230828 | 200200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230828 | 200100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230828 | 200000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230828 | 195900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230828 | 195800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230828 | 195700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230828 | 195600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230828 | 195500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230828 | 195400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230828 | 195300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230828 | 195200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230828 | 195100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230828 | 195000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230828 | 194900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230828 | 194800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230828 | 194700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230828 | 194600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230828 | 194500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230828 | 194400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230828 | 194300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230828 | 194200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230828 | 194100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230828 | 194000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230828 | 193900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230828 | 193800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 33 | 20230828 | 193700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230828 | 193600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230828 | 193500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230828 | 193400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230828 | 193300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230828 | 193200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230828 | 193100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230828 | 193000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230828 | 192900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230828 | 192800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230828 | 192700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230828 | 192600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230828 | 192500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230828 | 192400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230828 | 192300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230828 | 192200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230828 | 192100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230828 | 192000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230828 | 191900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230828 | 191800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230828 | 191700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230828 | 191600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230828 | 191500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230828 | 191400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230828 | 191300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230828 | 191200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230828 | 191100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230828 | 191000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230828 | 190900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230828 | 190800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 63 | 20230828 | 190700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230828 | 190600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230828 | 190500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230828 | 190400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230828 | 190300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230828 | 190200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230828 | 190100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230828 | 190000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230828 | 185900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230828 | 185800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230828 | 185700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230828 | 185600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230828 | 185500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230828 | 185400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230828 | 185300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230828 | 185200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230828 | 185100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230828 | 185000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230828 | 184900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230828 | 184800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230828 | 184700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230828 | 184600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230828 | 184500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230828 | 184400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230828 | 184300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230828 | 184200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230828 | 184100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230828 | 184000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230828 | 183900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230828 | 183800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 93 | 20230828 | 183700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230828 | 183600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230828 | 183500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230828 | 183400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230828 | 183300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230828 | 183200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230828 | 183100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230828 | 183000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230828 | 182900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230828 | 182800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230828 | 182700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230828 | 182600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230828 | 182500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230828 | 182400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230828 | 182300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230828 | 182200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230828 | 182100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230828 | 182000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230828 | 181900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230828 | 181800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230828 | 181700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230828 | 181600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230828 | 181500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230828 | 181400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230828 | 181300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230828 | 181200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230828 | 181100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230828 | 181000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230828 | 180900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230828 | 180800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 123 | 20230828 | 180700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230828 | 180600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230828 | 180500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230828 | 180400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230828 | 180300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230828 | 180200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230828 | 180100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230828 | 180000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230828 | 175900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230828 | 175800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230828 | 175700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230828 | 175600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230828 | 175500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230828 | 175400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230828 | 175300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230828 | 175200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230828 | 175100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230828 | 175000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230828 | 174900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230828 | 174800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230828 | 174700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230828 | 174600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230828 | 174500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230828 | 174400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230828 | 174300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230828 | 174200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230828 | 174100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230828 | 174000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230828 | 173900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230828 | 173800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 153 | 20230828 | 173700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230828 | 173600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230828 | 173500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230828 | 173400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230828 | 173300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230828 | 173200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230828 | 173100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230828 | 173000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230828 | 172900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230828 | 172800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230828 | 172700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230828 | 172600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230828 | 172500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230828 | 172400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230828 | 172300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230828 | 172200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230828 | 172100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230828 | 172000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230828 | 171900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230828 | 171800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230828 | 171700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230828 | 171600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230828 | 171500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230828 | 171400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230828 | 171300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230828 | 171200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230828 | 171100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230828 | 171000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230828 | 170900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230828 | 170800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 183 | 20230828 | 170700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230828 | 170600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230828 | 170500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230828 | 170400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230828 | 170300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230828 | 170200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230828 | 170100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230828 | 170000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230828 | 165900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230828 | 165800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230828 | 165700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230828 | 165600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230828 | 165500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230828 | 165400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230828 | 165300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230828 | 165200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230828 | 165100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230828 | 165000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230828 | 164900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230828 | 164800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230828 | 164700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230828 | 164600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230828 | 164500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230828 | 164400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230828 | 164300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230828 | 164200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230828 | 164100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230828 | 164000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230828 | 163900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230828 | 163800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 213 | 20230828 | 163700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230828 | 163600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230828 | 163500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230828 | 163400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230828 | 163300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230828 | 163200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230828 | 163100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230828 | 163000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230828 | 162900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230828 | 162800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 223 | 20230828 | 162700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 224 | 20230828 | 162600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 225 | 20230828 | 162500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 226 | 20230828 | 162400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 227 | 20230828 | 162300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20230828 | 162200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20230828 | 162100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20230828 | 162000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20230828 | 161900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20230828 | 161800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20230828 | 161700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20230828 | 161600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20230828 | 161500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20230828 | 161400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20230828 | 161300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 238 | 20230828 | 161200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 239 | 20230828 | 161100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 240 | 20230828 | 161000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 241 | 20230828 | 160900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 242 | 20230828 | 160800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 243 | 20230828 | 160700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 244 | 20230828 | 160600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 245 | 20230828 | 160500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 246 | 20230828 | 160400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 247 | 20230828 | 160300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 248 | 20230828 | 160200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 249 | 20230828 | 160100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 250 | 20230828 | 160000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 251 | 20230828 | 155900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 252 | 20230828 | 155800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 253 | 20230828 | 155700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 254 | 20230828 | 155600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 255 | 20230828 | 155500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 256 | 20230828 | 155400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 257 | 20230828 | 155300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 258 | 20230828 | 155200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 259 | 20230828 | 155100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 260 | 20230828 | 155000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 261 | 20230828 | 154900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 262 | 20230828 | 154800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 263 | 20230828 | 154700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 264 | 20230828 | 154600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 265 | 20230828 | 154500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 266 | 20230828 | 154400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 267 | 20230828 | 154300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 268 | 20230828 | 154200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 269 | 20230828 | 154100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 270 | 20230828 | 154000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 271 | 20230828 | 153900 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 272 | 20230828 | 153800 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 273 | 20230828 | 153700 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 274 | 20230828 | 153600 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 275 | 20230828 | 153500 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 276 | 20230828 | 153400 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 277 | 20230828 | 153300 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 278 | 20230828 | 153200 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 279 | 20230828 | 153100 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 0 |
| 280 | 20230828 | 153000 | 25460606600 | 147500 | 147500 | 147500 | 147500 | 2598 |
| 281 | 20230828 | 152900 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 282 | 20230828 | 152800 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 283 | 20230828 | 152700 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 284 | 20230828 | 152600 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 285 | 20230828 | 152500 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 286 | 20230828 | 152400 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 287 | 20230828 | 152300 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 288 | 20230828 | 152200 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 289 | 20230828 | 152100 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 290 | 20230828 | 152000 | 25077401600 | 146600 | 146600 | 146600 | 146600 | 0 |
| 291 | 20230828 | 151900 | 25077401600 | 146600 | 147200 | 147200 | 146500 | 1061 |
| 292 | 20230828 | 151800 | 24921427200 | 147200 | 147200 | 147300 | 147100 | 267 |
| 293 | 20230828 | 151700 | 24882127000 | 147200 | 147300 | 147300 | 146900 | 298 |
| 294 | 20230828 | 151600 | 24838266700 | 147200 | 147200 | 147300 | 147200 | 209 |
| 295 | 20230828 | 151500 | 24807491100 | 147200 | 147400 | 147400 | 147200 | 382 |
| 296 | 20230828 | 151400 | 24751211800 | 147400 | 147500 | 147500 | 147300 | 313 |
| 297 | 20230828 | 151300 | 24705073700 | 147400 | 147400 | 147400 | 147300 | 292 |
| 298 | 20230828 | 151200 | 24662036100 | 147300 | 147300 | 147400 | 147300 | 89 |
| 299 | 20230828 | 151100 | 24648924000 | 147300 | 147300 | 147400 | 147200 | 245 |
| 300 | 20230828 | 151000 | 24612835400 | 147200 | 147200 | 147300 | 147100 | 67 |
| 301 | 20230828 | 150900 | 24602973100 | 147100 | 147000 | 147300 | 146900 | 706 |
| 302 | 20230828 | 150800 | 24499118000 | 147000 | 147000 | 147100 | 147000 | 566 |
| 303 | 20230828 | 150700 | 24415913100 | 147000 | 146900 | 147100 | 146900 | 579 |
| 304 | 20230828 | 150600 | 24330805000 | 146900 | 147100 | 147200 | 146900 | 267 |
| 305 | 20230828 | 150500 | 24291545300 | 147100 | 147300 | 147300 | 147100 | 223 |
| 306 | 20230828 | 150400 | 24258730600 | 147200 | 147200 | 147300 | 147200 | 72 |
| 307 | 20230828 | 150300 | 24248129500 | 147400 | 147400 | 147400 | 147200 | 436 |
| 308 | 20230828 | 150200 | 24183904000 | 147300 | 147500 | 147500 | 147300 | 201 |
| 309 | 20230828 | 150100 | 24154290100 | 147400 | 147500 | 147500 | 147300 | 228 |
| 310 | 20230828 | 150000 | 24120688900 | 147400 | 147500 | 147500 | 147400 | 249 |
| 311 | 20230828 | 145900 | 24083975500 | 147500 | 147500 | 147500 | 147300 | 335 |
| 312 | 20230828 | 145800 | 24034593100 | 147400 | 147400 | 147500 | 147400 | 182 |
| 313 | 20230828 | 145700 | 24007756600 | 147500 | 147600 | 147600 | 147400 | 384 |
| 314 | 20230828 | 145600 | 23951115700 | 147500 | 147500 | 147600 | 147400 | 275 |
| 315 | 20230828 | 145500 | 23910561100 | 147400 | 147600 | 147600 | 147400 | 402 |
| 316 | 20230828 | 145400 | 23851271900 | 147500 | 147500 | 147600 | 147500 | 223 |
| 317 | 20230828 | 145300 | 23818370700 | 147600 | 147500 | 147800 | 147400 | 220 |
| 318 | 20230828 | 145200 | 23785906400 | 147500 | 147400 | 147600 | 147400 | 153 |
| 319 | 20230828 | 145100 | 23763342900 | 147400 | 147500 | 147500 | 147400 | 291 |
| 320 | 20230828 | 145000 | 23720430900 | 147500 | 147400 | 147500 | 147400 | 130 |
| 321 | 20230828 | 144900 | 23701266100 | 147400 | 147400 | 147500 | 147300 | 248 |
| 322 | 20230828 | 144800 | 23664708000 | 147300 | 147300 | 147400 | 147300 | 238 |
| 323 | 20230828 | 144700 | 23629642800 | 147300 | 147400 | 147400 | 147300 | 118 |
| 324 | 20230828 | 144600 | 23612255500 | 147400 | 147300 | 147400 | 147300 | 184 |
| 325 | 20230828 | 144500 | 23585143100 | 147300 | 147400 | 147400 | 147300 | 425 |
| 326 | 20230828 | 144400 | 23522535500 | 147400 | 147300 | 147400 | 147300 | 241 |
| 327 | 20230828 | 144300 | 23487021400 | 147300 | 147400 | 147400 | 147300 | 273 |
| 328 | 20230828 | 144200 | 23446788600 | 147400 | 147300 | 147400 | 147300 | 196 |
| 329 | 20230828 | 144100 | 23417906600 | 147400 | 147400 | 147400 | 147300 | 152 |
| 330 | 20230828 | 144000 | 23395513500 | 147300 | 147400 | 147400 | 147300 | 172 |
| 331 | 20230828 | 143900 | 23370169500 | 147400 | 147400 | 147400 | 147300 | 220 |
| 332 | 20230828 | 143800 | 23337750500 | 147300 | 147400 | 147400 | 147300 | 140 |
| 333 | 20230828 | 143700 | 23317121600 | 147300 | 147400 | 147400 | 147300 | 90 |
| 334 | 20230828 | 143600 | 23303859200 | 147300 | 147100 | 147500 | 147100 | 526 |
| 335 | 20230828 | 143500 | 23226396000 | 147100 | 147000 | 147100 | 146900 | 94 |
| 336 | 20230828 | 143400 | 23212575900 | 146900 | 146800 | 147300 | 146800 | 1050 |
| 337 | 20230828 | 143300 | 23058230100 | 146800 | 146900 | 146900 | 146800 | 120 |
| 338 | 20230828 | 143200 | 23040611200 | 146900 | 146800 | 147000 | 146800 | 223 |
| 339 | 20230828 | 143100 | 23007859100 | 146800 | 147100 | 147100 | 146800 | 772 |
| 340 | 20230828 | 143000 | 22894392400 | 147000 | 147200 | 147300 | 147000 | 221 |
| 341 | 20230828 | 142900 | 22861877700 | 147200 | 147300 | 147300 | 147200 | 182 |
| 342 | 20230828 | 142800 | 22835076300 | 147200 | 147200 | 147300 | 147200 | 103 |
| 343 | 20230828 | 142700 | 22819912600 | 147300 | 147200 | 147400 | 147200 | 162 |
| 344 | 20230828 | 142600 | 22796054900 | 147200 | 147500 | 147500 | 147200 | 778 |
| 345 | 20230828 | 142500 | 22681377700 | 147500 | 147500 | 147500 | 147400 | 197 |
| 346 | 20230828 | 142400 | 22652327700 | 147400 | 147500 | 147500 | 147400 | 161 |
| 347 | 20230828 | 142300 | 22628590800 | 147400 | 147400 | 147500 | 147400 | 89 |
| 348 | 20230828 | 142200 | 22615470500 | 147500 | 147400 | 147600 | 147400 | 242 |
| 349 | 20230828 | 142100 | 22579771800 | 147500 | 147400 | 147500 | 147300 | 112 |
| 350 | 20230828 | 142000 | 22563263100 | 147300 | 147400 | 147500 | 147300 | 331 |
| 351 | 20230828 | 141900 | 22514477100 | 147400 | 147400 | 147600 | 147400 | 321 |
| 352 | 20230828 | 141800 | 22467131800 | 147400 | 147800 | 147900 | 147400 | 922 |
| 353 | 20230828 | 141700 | 22330999600 | 147700 | 147700 | 148000 | 147600 | 3695 |
| 354 | 20230828 | 141600 | 21784178300 | 147700 | 148000 | 148100 | 147700 | 161 |
| 355 | 20230828 | 141500 | 21760349100 | 148100 | 148000 | 148100 | 148000 | 186 |
| 356 | 20230828 | 141400 | 21732811500 | 148100 | 147900 | 148100 | 147900 | 498 |
| 357 | 20230828 | 141300 | 21659113300 | 147900 | 147700 | 147900 | 147600 | 443 |
| 358 | 20230828 | 141200 | 21593638800 | 147700 | 147500 | 147700 | 147400 | 159 |
| 359 | 20230828 | 141100 | 21570189700 | 147500 | 147500 | 147600 | 147500 | 44 |
| 360 | 20230828 | 141000 | 21563697100 | 147500 | 147500 | 147600 | 147400 | 163 |
| 361 | 20230828 | 140900 | 21539649800 | 147500 | 147600 | 147600 | 147400 | 212 |
| 362 | 20230828 | 140800 | 21508364800 | 147600 | 147600 | 147600 | 147500 | 188 |
| 363 | 20230828 | 140700 | 21480624000 | 147600 | 147700 | 147800 | 147500 | 177 |
| 364 | 20230828 | 140600 | 21454490600 | 147700 | 147800 | 147800 | 147700 | 120 |
| 365 | 20230828 | 140500 | 21436761400 | 147800 | 147600 | 147800 | 147600 | 149 |
| 366 | 20230828 | 140400 | 21414755100 | 147600 | 147500 | 148000 | 147500 | 311 |
| 367 | 20230828 | 140300 | 21368783900 | 147500 | 147500 | 147600 | 147500 | 93 |
| 368 | 20230828 | 140200 | 21355063200 | 147500 | 147400 | 147600 | 147400 | 196 |
| 369 | 20230828 | 140100 | 21326140400 | 147500 | 147300 | 147600 | 147300 | 213 |
| 370 | 20230828 | 140000 | 21294718700 | 147300 | 147400 | 147500 | 147300 | 142 |
| 371 | 20230828 | 135900 | 21273782100 | 147400 | 147400 | 147500 | 147400 | 67 |
| 372 | 20230828 | 135800 | 21263904000 | 147500 | 147300 | 147500 | 147300 | 120 |
| 373 | 20230828 | 135700 | 21246213400 | 147400 | 147400 | 147400 | 147300 | 104 |
| 374 | 20230828 | 135600 | 21230890900 | 147500 | 147300 | 147500 | 147300 | 131 |
| 375 | 20230828 | 135500 | 21211588600 | 147300 | 147300 | 147500 | 147300 | 248 |
| 376 | 20230828 | 135400 | 21175029000 | 147400 | 147200 | 147400 | 147200 | 117 |
| 377 | 20230828 | 135300 | 21157793400 | 147200 | 147400 | 147500 | 147200 | 140 |
| 378 | 20230828 | 135200 | 21137158300 | 147500 | 147500 | 147500 | 147400 | 216 |
| 379 | 20230828 | 135100 | 21105303600 | 147500 | 147300 | 147500 | 147300 | 158 |
| 380 | 20230828 | 135000 | 21082014500 | 147300 | 147400 | 147500 | 147300 | 79 |
| 381 | 20230828 | 134900 | 21070368900 | 147300 | 147500 | 147500 | 147300 | 74 |
| 382 | 20230828 | 134800 | 21059461000 | 147500 | 147300 | 147500 | 147100 | 327 |
| 383 | 20230828 | 134700 | 21011313200 | 147300 | 147400 | 147400 | 147200 | 219 |
| 384 | 20230828 | 134600 | 20979044900 | 147500 | 147300 | 147600 | 147300 | 125 |
| 385 | 20230828 | 134500 | 20960612100 | 147300 | 147200 | 147500 | 147200 | 165 |
| 386 | 20230828 | 134400 | 20936285800 | 147400 | 147400 | 147500 | 147300 | 201 |
| 387 | 20230828 | 134300 | 20906657300 | 147400 | 147300 | 147400 | 147300 | 151 |
| 388 | 20230828 | 134200 | 20884406900 | 147300 | 147500 | 147500 | 147300 | 144 |
| 389 | 20230828 | 134100 | 20863179800 | 147500 | 147300 | 147500 | 147300 | 100 |
| 390 | 20230828 | 134000 | 20848442100 | 147300 | 147200 | 147400 | 147200 | 154 |
| 391 | 20230828 | 133900 | 20825758800 | 147200 | 147300 | 147300 | 147200 | 124 |
| 392 | 20230828 | 133800 | 20807501200 | 147200 | 147100 | 147300 | 147100 | 364 |
| 393 | 20230828 | 133700 | 20753890400 | 147100 | 147100 | 147300 | 147100 | 143 |
| 394 | 20230828 | 133600 | 20732839000 | 147100 | 147200 | 147300 | 147100 | 196 |
| 395 | 20230828 | 133500 | 20703978100 | 147300 | 147500 | 147500 | 147100 | 371 |
| 396 | 20230828 | 133400 | 20649345900 | 147500 | 147400 | 147500 | 147200 | 177 |
| 397 | 20230828 | 133300 | 20623266100 | 147400 | 147300 | 147400 | 147200 | 123 |
| 398 | 20230828 | 133200 | 20605146300 | 147300 | 147400 | 147400 | 147300 | 93 |
| 399 | 20230828 | 133100 | 20591440700 | 147400 | 147300 | 147500 | 147300 | 129 |
| 400 | 20230828 | 133000 | 20572433000 | 147500 | 147600 | 147600 | 147400 | 222 |
| 401 | 20230828 | 132900 | 20539697200 | 147500 | 147900 | 148000 | 147500 | 183 |
| 402 | 20230828 | 132800 | 20512652800 | 147900 | 147800 | 148000 | 147800 | 171 |
| 403 | 20230828 | 132700 | 20487349600 | 147800 | 147700 | 148000 | 147600 | 207 |
| 404 | 20230828 | 132600 | 20456748700 | 147700 | 147900 | 148000 | 147600 | 194 |
| 405 | 20230828 | 132500 | 20428071700 | 148000 | 147900 | 148000 | 147900 | 110 |
| 406 | 20230828 | 132400 | 20411794300 | 147900 | 147900 | 148000 | 147800 | 131 |
| 407 | 20230828 | 132300 | 20392423700 | 147800 | 147800 | 148000 | 147800 | 135 |
| 408 | 20230828 | 132200 | 20372456800 | 147800 | 147900 | 148000 | 147800 | 73 |
| 409 | 20230828 | 132100 | 20361658600 | 147900 | 147800 | 148000 | 147800 | 123 |
| 410 | 20230828 | 132000 | 20343472800 | 147800 | 147700 | 147800 | 147700 | 90 |
| 411 | 20230828 | 131900 | 20330174500 | 147700 | 147700 | 147800 | 147700 | 243 |
| 412 | 20230828 | 131800 | 20294262400 | 147800 | 147800 | 147800 | 147700 | 98 |
| 413 | 20230828 | 131700 | 20279781700 | 147700 | 147800 | 147900 | 147600 | 72 |
| 414 | 20230828 | 131600 | 20269141500 | 147800 | 147800 | 147800 | 147700 | 101 |
| 415 | 20230828 | 131500 | 20254215300 | 147700 | 147800 | 147800 | 147700 | 63 |
| 416 | 20230828 | 131400 | 20244907900 | 147700 | 148000 | 148000 | 147700 | 253 |
| 417 | 20230828 | 131300 | 20207494600 | 148000 | 147900 | 148000 | 147900 | 141 |
| 418 | 20230828 | 131200 | 20186634200 | 147900 | 147900 | 148000 | 147900 | 65 |
| 419 | 20230828 | 131100 | 20177020100 | 147900 | 148000 | 148200 | 147900 | 397 |
| 420 | 20230828 | 131000 | 20118259200 | 148000 | 148000 | 148100 | 147900 | 96 |
| 421 | 20230828 | 130900 | 20104049700 | 147900 | 147900 | 148000 | 147900 | 68 |
| 422 | 20230828 | 130800 | 20093990800 | 147900 | 148000 | 148000 | 147900 | 111 |
| 423 | 20230828 | 130700 | 20077567000 | 148000 | 148100 | 148100 | 147900 | 177 |
| 424 | 20230828 | 130600 | 20051356400 | 148200 | 148100 | 148300 | 148100 | 98 |
| 425 | 20230828 | 130500 | 20036833600 | 148200 | 148000 | 148200 | 148000 | 54 |
| 426 | 20230828 | 130400 | 20028834300 | 148000 | 147700 | 148100 | 147700 | 146 |
| 427 | 20230828 | 130300 | 20007249900 | 147700 | 147800 | 147900 | 147700 | 169 |
| 428 | 20230828 | 130200 | 19982280000 | 147800 | 147600 | 148000 | 147400 | 261 |
| 429 | 20230828 | 130100 | 19943720100 | 147600 | 147800 | 147900 | 147600 | 252 |
| 430 | 20230828 | 130000 | 19906480300 | 147700 | 147800 | 147900 | 147700 | 230 |
| 431 | 20230828 | 125900 | 19872500000 | 147800 | 147900 | 148000 | 147800 | 137 |
| 432 | 20230828 | 125800 | 19852247100 | 148000 | 147900 | 148100 | 147900 | 110 |
| 433 | 20230828 | 125700 | 19835966600 | 147900 | 148000 | 148200 | 147600 | 349 |
| 434 | 20230828 | 125600 | 19784335600 | 148100 | 148100 | 148300 | 148000 | 154 |
| 435 | 20230828 | 125500 | 19761520300 | 148200 | 148200 | 148300 | 148100 | 141 |
| 436 | 20230828 | 125400 | 19740626200 | 148200 | 148300 | 148500 | 148100 | 302 |
| 437 | 20230828 | 125300 | 19695829200 | 148200 | 148200 | 148300 | 148200 | 104 |
| 438 | 20230828 | 125200 | 19680414900 | 148200 | 148100 | 148300 | 148100 | 172 |
| 439 | 20230828 | 125100 | 19654920300 | 148200 | 148200 | 148300 | 148100 | 106 |
| 440 | 20230828 | 125000 | 19639212000 | 148200 | 148100 | 148300 | 148100 | 89 |
| 441 | 20230828 | 124900 | 19626016200 | 148100 | 148400 | 148400 | 148100 | 159 |
| 442 | 20230828 | 124800 | 19602438400 | 148400 | 148400 | 148400 | 148300 | 120 |
| 443 | 20230828 | 124700 | 19584635000 | 148300 | 148300 | 148400 | 148300 | 119 |
| 444 | 20230828 | 124600 | 19566977800 | 148300 | 148300 | 148400 | 148200 | 76 |
| 445 | 20230828 | 124500 | 19555704800 | 148300 | 148300 | 148400 | 148300 | 187 |
| 446 | 20230828 | 124400 | 19527958800 | 148400 | 148300 | 148400 | 148200 | 86 |
| 447 | 20230828 | 124300 | 19515203500 | 148300 | 148200 | 148400 | 148100 | 193 |
| 448 | 20230828 | 124200 | 19486585600 | 148200 | 148200 | 148300 | 148200 | 200 |
| 449 | 20230828 | 124100 | 19456942600 | 148300 | 148200 | 148400 | 148200 | 55 |
| 450 | 20230828 | 124000 | 19448784800 | 148100 | 148300 | 148400 | 148100 | 352 |
| 451 | 20230828 | 123900 | 19396599100 | 148400 | 148400 | 148400 | 148300 | 195 |
| 452 | 20230828 | 123800 | 19367672800 | 148400 | 148400 | 148400 | 148300 | 39 |
| 453 | 20230828 | 123700 | 19361888000 | 148400 | 148400 | 148400 | 148300 | 257 |
| 454 | 20230828 | 123600 | 19323751400 | 148400 | 148300 | 148400 | 148300 | 104 |
| 455 | 20230828 | 123500 | 19308323000 | 148300 | 148300 | 148400 | 148300 | 85 |
| 456 | 20230828 | 123400 | 19295714000 | 148200 | 148300 | 148400 | 148200 | 168 |
| 457 | 20230828 | 123300 | 19270799900 | 148300 | 148300 | 148400 | 148200 | 242 |
| 458 | 20230828 | 123200 | 19234910300 | 148200 | 148300 | 148300 | 148100 | 39 |
| 459 | 20230828 | 123100 | 19229128200 | 148300 | 148100 | 148300 | 148100 | 87 |
| 460 | 20230828 | 123000 | 19216231500 | 148300 | 148300 | 148400 | 148200 | 370 |
| 461 | 20230828 | 122900 | 19161357400 | 148300 | 148300 | 148400 | 148300 | 236 |
| 462 | 20230828 | 122800 | 19126337800 | 148300 | 148200 | 148300 | 148200 | 26 |
| 463 | 20230828 | 122700 | 19122482100 | 148300 | 148400 | 148400 | 148100 | 92 |
| 464 | 20230828 | 122600 | 19108840700 | 148400 | 148300 | 148400 | 148200 | 133 |
| 465 | 20230828 | 122500 | 19089109600 | 148300 | 148200 | 148300 | 148200 | 224 |
| 466 | 20230828 | 122400 | 19055905500 | 148200 | 148200 | 148300 | 148200 | 696 |
| 467 | 20230828 | 122300 | 18952742900 | 148200 | 148200 | 148200 | 148100 | 192 |
| 468 | 20230828 | 122200 | 18924290800 | 148200 | 148100 | 148200 | 148000 | 227 |
| 469 | 20230828 | 122100 | 18890666500 | 148100 | 148000 | 148200 | 147900 | 478 |
| 470 | 20230828 | 122000 | 18819886400 | 148000 | 147900 | 148000 | 147900 | 244 |
| 471 | 20230828 | 121900 | 18783780600 | 147900 | 148000 | 148000 | 147800 | 359 |
| 472 | 20230828 | 121800 | 18730660100 | 148000 | 148100 | 148200 | 148000 | 185 |
| 473 | 20230828 | 121700 | 18703269900 | 148100 | 148100 | 148200 | 148100 | 49 |
| 474 | 20230828 | 121600 | 18696010500 | 148100 | 148100 | 148200 | 147900 | 357 |
| 475 | 20230828 | 121500 | 18643133900 | 148100 | 148200 | 148200 | 148100 | 59 |
| 476 | 20230828 | 121400 | 18634393200 | 148200 | 148000 | 148200 | 148000 | 77 |
| 477 | 20230828 | 121300 | 18622986600 | 148100 | 148100 | 148100 | 147900 | 634 |
| 478 | 20230828 | 121200 | 18529147100 | 148100 | 148300 | 148300 | 148100 | 428 |
| 479 | 20230828 | 121100 | 18465708700 | 148300 | 148200 | 148300 | 148000 | 177 |
| 480 | 20230828 | 121000 | 18439477700 | 148200 | 148000 | 148200 | 147900 | 730 |
| 481 | 20230828 | 120900 | 18331435400 | 147900 | 148000 | 148000 | 147900 | 372 |
| 482 | 20230828 | 120800 | 18276381900 | 148000 | 147900 | 148000 | 147900 | 526 |
| 483 | 20230828 | 120700 | 18198569000 | 147900 | 147900 | 148000 | 147800 | 735 |
| 484 | 20230828 | 120600 | 18089859700 | 147800 | 147800 | 147900 | 147800 | 130 |
| 485 | 20230828 | 120500 | 18070635200 | 147800 | 147800 | 147900 | 147800 | 667 |
| 486 | 20230828 | 120400 | 17971989300 | 147900 | 147700 | 147900 | 147600 | 278 |
| 487 | 20230828 | 120300 | 17930891800 | 147800 | 147700 | 147800 | 147700 | 92 |
| 488 | 20230828 | 120200 | 17917295500 | 147700 | 147700 | 147800 | 147600 | 114 |
| 489 | 20230828 | 120100 | 17900455100 | 147600 | 147700 | 147800 | 147500 | 130 |
| 490 | 20230828 | 120000 | 17881262600 | 147700 | 147700 | 147800 | 147700 | 72 |
| 491 | 20230828 | 115900 | 17870625100 | 147800 | 147800 | 147800 | 147700 | 150 |
| 492 | 20230828 | 115800 | 17848457200 | 147700 | 147700 | 147800 | 147700 | 199 |
| 493 | 20230828 | 115700 | 17819057400 | 147800 | 147800 | 147800 | 147700 | 97 |
| 494 | 20230828 | 115600 | 17804724200 | 147700 | 147600 | 147900 | 147600 | 441 |
| 495 | 20230828 | 115500 | 17739547000 | 147600 | 147600 | 147800 | 147500 | 302 |
| 496 | 20230828 | 115400 | 17694943900 | 147800 | 147500 | 147800 | 147500 | 252 |
| 497 | 20230828 | 115300 | 17657726800 | 147500 | 147500 | 147600 | 147300 | 625 |
| 498 | 20230828 | 115200 | 17565497400 | 147500 | 147300 | 147500 | 147300 | 342 |
| 499 | 20230828 | 115100 | 17515071500 | 147300 | 147100 | 147400 | 147100 | 125 |
| 500 | 20230828 | 115000 | 17496668300 | 147100 | 147200 | 147300 | 147100 | 90 |
| 501 | 20230828 | 114900 | 17483421300 | 147300 | 147400 | 147500 | 147200 | 302 |
| 502 | 20230828 | 114800 | 17438925100 | 147300 | 147400 | 147400 | 147300 | 113 |
| 503 | 20230828 | 114700 | 17422273700 | 147400 | 147300 | 147400 | 147300 | 206 |
| 504 | 20230828 | 114600 | 17391911200 | 147300 | 147400 | 147500 | 147300 | 123 |
| 505 | 20230828 | 114500 | 17373780800 | 147300 | 147400 | 147500 | 147300 | 185 |
| 506 | 20230828 | 114400 | 17346515400 | 147400 | 147400 | 147500 | 147400 | 179 |
| 507 | 20230828 | 114300 | 17320121300 | 147500 | 147300 | 147700 | 147200 | 1019 |
| 508 | 20230828 | 114200 | 17169855400 | 147200 | 147200 | 147300 | 147200 | 150 |
| 509 | 20230828 | 114100 | 17147766100 | 147200 | 147400 | 147400 | 147200 | 79 |
| 510 | 20230828 | 114000 | 17136130600 | 147400 | 147300 | 147500 | 147300 | 169 |
| 511 | 20230828 | 113900 | 17111213400 | 147400 | 147100 | 147600 | 147000 | 279 |
| 512 | 20230828 | 113800 | 17070111600 | 147000 | 147300 | 147300 | 146800 | 228 |
| 513 | 20230828 | 113700 | 17036578900 | 147300 | 147300 | 147300 | 147200 | 102 |
| 514 | 20230828 | 113600 | 17021558500 | 147300 | 147400 | 147400 | 147200 | 108 |
| 515 | 20230828 | 113500 | 17005649000 | 147300 | 147400 | 147400 | 147300 | 163 |
| 516 | 20230828 | 113400 | 16981626700 | 147300 | 147400 | 147500 | 147200 | 184 |
| 517 | 20230828 | 113300 | 16954520900 | 147400 | 147300 | 147500 | 147300 | 302 |
| 518 | 20230828 | 113200 | 16910007800 | 147200 | 147300 | 147300 | 147200 | 149 |
| 519 | 20230828 | 113100 | 16888063900 | 147400 | 147100 | 147400 | 147100 | 308 |
| 520 | 20230828 | 113000 | 16842697100 | 147100 | 147000 | 147400 | 146900 | 453 |
| 521 | 20230828 | 112900 | 16776055700 | 147000 | 147000 | 147000 | 146900 | 135 |
| 522 | 20230828 | 112800 | 16756212600 | 147000 | 147200 | 147200 | 146900 | 138 |
| 523 | 20230828 | 112700 | 16735926000 | 147100 | 147100 | 147200 | 147000 | 170 |
| 524 | 20230828 | 112600 | 16710915200 | 147200 | 147400 | 147400 | 147100 | 88 |
| 525 | 20230828 | 112500 | 16697963300 | 147200 | 147300 | 147300 | 147100 | 184 |
| 526 | 20230828 | 112400 | 16670876600 | 147100 | 147200 | 147300 | 147100 | 67 |
| 527 | 20230828 | 112300 | 16661014300 | 147200 | 147200 | 147300 | 147100 | 142 |
| 528 | 20230828 | 112200 | 16640114500 | 147300 | 147100 | 147400 | 147100 | 297 |
| 529 | 20230828 | 112100 | 16596360100 | 147100 | 147100 | 147200 | 147000 | 117 |
| 530 | 20230828 | 112000 | 16579156800 | 147000 | 147100 | 147200 | 147000 | 92 |
| 531 | 20230828 | 111900 | 16565625200 | 147100 | 147700 | 147700 | 147100 | 695 |
| 532 | 20230828 | 111800 | 16463149300 | 147600 | 147700 | 148000 | 147500 | 301 |
| 533 | 20230828 | 111700 | 16418665800 | 147500 | 147000 | 148000 | 147000 | 931 |
| 534 | 20230828 | 111600 | 16281210900 | 147100 | 147200 | 147300 | 147000 | 140 |
| 535 | 20230828 | 111500 | 16260624900 | 147200 | 147000 | 147200 | 146900 | 340 |
| 536 | 20230828 | 111400 | 16210617800 | 147000 | 146900 | 147000 | 146900 | 85 |
| 537 | 20230828 | 111300 | 16198126600 | 146900 | 146900 | 147200 | 146800 | 332 |
| 538 | 20230828 | 111200 | 16149301400 | 146800 | 146600 | 147000 | 146600 | 186 |
| 539 | 20230828 | 111100 | 16121994500 | 146500 | 146500 | 146600 | 146500 | 103 |
| 540 | 20230828 | 111000 | 16106900200 | 146500 | 146600 | 146900 | 146500 | 295 |
| 541 | 20230828 | 110900 | 16063594400 | 146700 | 146600 | 146700 | 146600 | 68 |
| 542 | 20230828 | 110800 | 16053623600 | 146700 | 146600 | 146800 | 146500 | 237 |
| 543 | 20230828 | 110700 | 16018865400 | 146600 | 146700 | 146800 | 146500 | 268 |
| 544 | 20230828 | 110600 | 15979556500 | 146700 | 146700 | 146800 | 146700 | 82 |
| 545 | 20230828 | 110500 | 15967521800 | 146700 | 146600 | 146800 | 146100 | 948 |
| 546 | 20230828 | 110400 | 15828553400 | 146700 | 146900 | 146900 | 146500 | 268 |
| 547 | 20230828 | 110300 | 15789234800 | 146800 | 146800 | 146900 | 146800 | 168 |
| 548 | 20230828 | 110200 | 15764568600 | 146900 | 146900 | 146900 | 146800 | 287 |
| 549 | 20230828 | 110100 | 15722415400 | 146900 | 146800 | 146900 | 146700 | 314 |
| 550 | 20230828 | 110000 | 15676312700 | 146700 | 146900 | 146900 | 146700 | 111 |
| 551 | 20230828 | 105900 | 15660020900 | 146800 | 146900 | 147000 | 146800 | 615 |
| 552 | 20230828 | 105800 | 15569692700 | 146800 | 146800 | 146900 | 146800 | 150 |
| 553 | 20230828 | 105700 | 15547664000 | 146900 | 146700 | 147000 | 146700 | 273 |
| 554 | 20230828 | 105600 | 15507572000 | 146700 | 146800 | 146800 | 146700 | 117 |
| 555 | 20230828 | 105500 | 15490401500 | 146800 | 146600 | 146900 | 146600 | 222 |
| 556 | 20230828 | 105400 | 15457823600 | 146700 | 146800 | 146900 | 146600 | 303 |
| 557 | 20230828 | 105300 | 15413363200 | 146900 | 146900 | 146900 | 146800 | 83 |
| 558 | 20230828 | 105200 | 15401174800 | 146900 | 146800 | 146900 | 146800 | 204 |
| 559 | 20230828 | 105100 | 15371223200 | 146900 | 146900 | 146900 | 146700 | 176 |
| 560 | 20230828 | 105000 | 15345379200 | 146900 | 146800 | 147000 | 146700 | 66 |
| 561 | 20230828 | 104900 | 15335685500 | 146900 | 147200 | 147200 | 146800 | 466 |
| 562 | 20230828 | 104800 | 15267230600 | 147200 | 146500 | 147500 | 146500 | 476 |
| 563 | 20230828 | 104700 | 15197272700 | 146500 | 146300 | 146500 | 146200 | 109 |
| 564 | 20230828 | 104600 | 15181321900 | 146300 | 145900 | 146300 | 145800 | 257 |
| 565 | 20230828 | 104500 | 15143781500 | 145800 | 145900 | 145900 | 145800 | 119 |
| 566 | 20230828 | 104400 | 15126423700 | 145800 | 145900 | 145900 | 145800 | 257 |
| 567 | 20230828 | 104300 | 15088941100 | 145800 | 146100 | 146100 | 145800 | 352 |
| 568 | 20230828 | 104200 | 15037587900 | 146100 | 146100 | 146200 | 145900 | 412 |
| 569 | 20230828 | 104100 | 14977412400 | 146100 | 146100 | 146100 | 145900 | 132 |
| 570 | 20230828 | 104000 | 14958135700 | 146100 | 146100 | 146200 | 146000 | 252 |
| 571 | 20230828 | 103900 | 14921314300 | 146000 | 146100 | 146100 | 146000 | 117 |
| 572 | 20230828 | 103800 | 14904228600 | 146100 | 146000 | 146300 | 146000 | 118 |
| 573 | 20230828 | 103700 | 14886981100 | 146100 | 146200 | 146400 | 145900 | 466 |
| 574 | 20230828 | 103600 | 14818920900 | 146100 | 146200 | 146200 | 146000 | 144 |
| 575 | 20230828 | 103500 | 14797880400 | 146200 | 146100 | 146200 | 146100 | 111 |
| 576 | 20230828 | 103400 | 14781658300 | 146200 | 146200 | 146300 | 146200 | 490 |
| 577 | 20230828 | 103300 | 14710012300 | 146200 | 146300 | 146600 | 146200 | 160 |
| 578 | 20230828 | 103200 | 14686589700 | 146200 | 145900 | 146200 | 145800 | 296 |
| 579 | 20230828 | 103100 | 14643371900 | 146000 | 146100 | 146200 | 146000 | 674 |
| 580 | 20230828 | 103000 | 14544948100 | 146100 | 146300 | 146400 | 146100 | 439 |
| 581 | 20230828 | 102900 | 14480768600 | 146400 | 146700 | 146800 | 146400 | 701 |
| 582 | 20230828 | 102800 | 14377959000 | 146700 | 146700 | 146800 | 146700 | 166 |
| 583 | 20230828 | 102700 | 14353598500 | 146600 | 146800 | 146900 | 146400 | 572 |
| 584 | 20230828 | 102600 | 14269764800 | 146800 | 147000 | 147000 | 146700 | 435 |
| 585 | 20230828 | 102500 | 14205874500 | 147000 | 147100 | 147200 | 146900 | 494 |
| 586 | 20230828 | 102400 | 14133227300 | 147000 | 147100 | 147100 | 147000 | 118 |
| 587 | 20230828 | 102300 | 14115871300 | 147100 | 146900 | 147200 | 146900 | 291 |
| 588 | 20230828 | 102200 | 14073082100 | 146900 | 147100 | 147200 | 146900 | 384 |
| 589 | 20230828 | 102100 | 14016615200 | 147200 | 147100 | 147200 | 147100 | 134 |
| 590 | 20230828 | 102000 | 13996893400 | 147200 | 147200 | 147400 | 147100 | 824 |
| 591 | 20230828 | 101900 | 13875600400 | 147200 | 147100 | 147300 | 147100 | 204 |
| 592 | 20230828 | 101800 | 13845568700 | 147300 | 146900 | 147500 | 146800 | 714 |
| 593 | 20230828 | 101700 | 13740562300 | 146900 | 146600 | 146900 | 146600 | 148 |
| 594 | 20230828 | 101600 | 13718838500 | 146700 | 146700 | 146800 | 146600 | 140 |
| 595 | 20230828 | 101500 | 13698305300 | 146700 | 146300 | 146900 | 146300 | 336 |
| 596 | 20230828 | 101400 | 13649057700 | 146300 | 146400 | 146600 | 146300 | 268 |
| 597 | 20230828 | 101300 | 13609795400 | 146300 | 146200 | 146600 | 146200 | 591 |
| 598 | 20230828 | 101200 | 13523317900 | 146200 | 146900 | 146900 | 146200 | 1117 |
| 599 | 20230828 | 101100 | 13359676600 | 147000 | 147000 | 147000 | 146900 | 517 |
| 600 | 20230828 | 101000 | 13283701500 | 147000 | 146900 | 147000 | 146900 | 257 |
| 601 | 20230828 | 100900 | 13245932600 | 146900 | 147100 | 147100 | 146700 | 529 |
| 602 | 20230828 | 100800 | 13168196700 | 147000 | 147100 | 147200 | 147000 | 667 |
| 603 | 20230828 | 100700 | 13070096900 | 147100 | 147000 | 147200 | 146700 | 653 |
| 604 | 20230828 | 100600 | 12974068900 | 147000 | 146900 | 147200 | 146900 | 778 |
| 605 | 20230828 | 100500 | 12859696400 | 146900 | 147700 | 147800 | 146900 | 2031 |
| 606 | 20230828 | 100400 | 12560394200 | 147700 | 148100 | 148200 | 147700 | 1139 |
| 607 | 20230828 | 100300 | 12391845200 | 148100 | 148100 | 148100 | 148000 | 518 |
| 608 | 20230828 | 100200 | 12315161500 | 148200 | 148300 | 148500 | 148000 | 874 |
| 609 | 20230828 | 100100 | 12185649800 | 148300 | 148400 | 148500 | 148200 | 238 |
| 610 | 20230828 | 100000 | 12150343500 | 148300 | 148500 | 148500 | 148100 | 250 |
| 611 | 20230828 | 095900 | 12113259800 | 148300 | 148600 | 148700 | 148100 | 835 |
| 612 | 20230828 | 095800 | 11989299900 | 148600 | 148700 | 148800 | 148400 | 608 |
| 613 | 20230828 | 095700 | 11898912100 | 148700 | 148600 | 148700 | 148400 | 754 |
| 614 | 20230828 | 095600 | 11786959100 | 148600 | 148800 | 148800 | 148500 | 517 |
| 615 | 20230828 | 095500 | 11710113100 | 148800 | 148900 | 148900 | 148700 | 181 |
| 616 | 20230828 | 095400 | 11683169200 | 148800 | 148900 | 148900 | 148800 | 174 |
| 617 | 20230828 | 095300 | 11657266700 | 148800 | 148500 | 148900 | 148500 | 329 |
| 618 | 20230828 | 095200 | 11608342300 | 148600 | 148800 | 148800 | 148500 | 402 |
| 619 | 20230828 | 095100 | 11548601100 | 148800 | 149100 | 149100 | 148500 | 777 |
| 620 | 20230828 | 095000 | 11433029800 | 149100 | 149200 | 149500 | 148800 | 469 |
| 621 | 20230828 | 094900 | 11363123600 | 149100 | 149600 | 149600 | 149100 | 503 |
| 622 | 20230828 | 094800 | 11288020100 | 149500 | 149400 | 149600 | 149400 | 344 |
| 623 | 20230828 | 094700 | 11236577600 | 149500 | 149200 | 149600 | 149200 | 382 |
| 624 | 20230828 | 094600 | 11179488500 | 149400 | 149500 | 149600 | 149200 | 300 |
| 625 | 20230828 | 094500 | 11134633000 | 149500 | 149400 | 149500 | 149300 | 396 |
| 626 | 20230828 | 094400 | 11075463800 | 149400 | 149300 | 149400 | 149200 | 208 |
| 627 | 20230828 | 094300 | 11044401800 | 149300 | 149200 | 149400 | 149100 | 230 |
| 628 | 20230828 | 094200 | 11010074500 | 149200 | 149200 | 149500 | 149100 | 303 |
| 629 | 20230828 | 094100 | 10964863000 | 149200 | 148700 | 149300 | 148600 | 2240 |
| 630 | 20230828 | 094000 | 10631347600 | 148600 | 149000 | 149000 | 148600 | 792 |
| 631 | 20230828 | 093900 | 10513456700 | 149000 | 148900 | 149000 | 148800 | 288 |
| 632 | 20230828 | 093800 | 10470582300 | 148900 | 149000 | 149100 | 148800 | 534 |
| 633 | 20230828 | 093700 | 10391076900 | 148900 | 150200 | 150200 | 148700 | 1382 |
| 634 | 20230828 | 093600 | 10184772500 | 150200 | 150000 | 150200 | 149200 | 1209 |
| 635 | 20230828 | 093500 | 10003826200 | 150100 | 150300 | 150400 | 150000 | 719 |
| 636 | 20230828 | 093400 | 9895818500 | 150400 | 150400 | 150400 | 150300 | 300 |
| 637 | 20230828 | 093300 | 9850712700 | 150400 | 150200 | 150400 | 150100 | 1222 |
| 638 | 20230828 | 093200 | 9667112200 | 150300 | 150200 | 150300 | 150100 | 312 |
| 639 | 20230828 | 093100 | 9620239000 | 150200 | 150300 | 150300 | 150200 | 761 |
| 640 | 20230828 | 093000 | 9505887300 | 150300 | 150200 | 150300 | 150100 | 949 |
| 641 | 20230828 | 092900 | 9363300300 | 150300 | 149800 | 150500 | 149800 | 9624 |
| 642 | 20230828 | 092800 | 7919385800 | 149800 | 149700 | 149800 | 149600 | 238 |
| 643 | 20230828 | 092700 | 7883742000 | 149700 | 149600 | 149800 | 149600 | 368 |
| 644 | 20230828 | 092600 | 7828670900 | 149600 | 149400 | 149700 | 149200 | 421 |
| 645 | 20230828 | 092500 | 7765744700 | 149200 | 149400 | 149400 | 149000 | 1057 |
| 646 | 20230828 | 092400 | 7607971600 | 149400 | 149700 | 149700 | 149300 | 1049 |
| 647 | 20230828 | 092300 | 7451111200 | 149700 | 150000 | 150000 | 149700 | 1395 |
| 648 | 20230828 | 092200 | 7241938400 | 149900 | 149700 | 150000 | 149700 | 1330 |
| 649 | 20230828 | 092100 | 7042585100 | 149600 | 149900 | 149900 | 149600 | 1560 |
| 650 | 20230828 | 092000 | 6808813400 | 149900 | 149900 | 149900 | 149600 | 730 |
| 651 | 20230828 | 091900 | 6699478700 | 149900 | 149600 | 149900 | 149500 | 1495 |
| 652 | 20230828 | 091800 | 6475601200 | 149600 | 149100 | 149600 | 148900 | 1134 |
| 653 | 20230828 | 091700 | 6306233300 | 149100 | 147900 | 149200 | 147900 | 2053 |
| 654 | 20230828 | 091600 | 6000893800 | 147900 | 148600 | 148600 | 147900 | 1500 |
| 655 | 20230828 | 091500 | 5778694500 | 148600 | 148600 | 148800 | 148300 | 4579 |
| 656 | 20230828 | 091400 | 5098319000 | 148700 | 148800 | 149000 | 148600 | 2250 |
| 657 | 20230828 | 091300 | 4763846400 | 148800 | 148500 | 149000 | 148500 | 633 |
| 658 | 20230828 | 091200 | 4669666100 | 148500 | 148500 | 149000 | 148500 | 582 |
| 659 | 20230828 | 091100 | 4583154300 | 149100 | 149800 | 149800 | 148500 | 1895 |
| 660 | 20230828 | 091000 | 4300677900 | 149800 | 149000 | 149800 | 148700 | 1390 |
| 661 | 20230828 | 090900 | 4092933100 | 149000 | 149200 | 149200 | 148800 | 657 |
| 662 | 20230828 | 090800 | 3995023300 | 149200 | 149000 | 149200 | 148700 | 699 |
| 663 | 20230828 | 090700 | 3890924400 | 149000 | 149100 | 149400 | 148700 | 1039 |
| 664 | 20230828 | 090600 | 3735958800 | 149400 | 149800 | 149800 | 149000 | 2143 |
| 665 | 20230828 | 090500 | 3415417000 | 149800 | 149100 | 149800 | 149000 | 2371 |
| 666 | 20230828 | 090400 | 3061296800 | 149200 | 149200 | 149600 | 148500 | 2079 |
| 667 | 20230828 | 090300 | 2751502100 | 149600 | 149500 | 149800 | 149100 | 3055 |
| 668 | 20230828 | 090200 | 2294689600 | 149400 | 148500 | 149900 | 148100 | 2881 |
| 669 | 20230828 | 090100 | 1864731200 | 148500 | 148100 | 149800 | 147200 | 6211 |
| 670 | 20230828 | 090000 | 939594800 | 147200 | 148000 | 148500 | 147200 | 6348 |