39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 3 | 20230829 | 201100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20230829 | 201000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20230829 | 200900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20230829 | 200800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20230829 | 200700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20230829 | 200600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20230829 | 200500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20230829 | 200400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20230829 | 200300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20230829 | 200200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20230829 | 200100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20230829 | 200000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20230829 | 195900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20230829 | 195800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20230829 | 195700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20230829 | 195600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20230829 | 195500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20230829 | 195400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20230829 | 195300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20230829 | 195200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20230829 | 195100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20230829 | 195000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20230829 | 194900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20230829 | 194800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20230829 | 194700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20230829 | 194600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20230829 | 194500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20230829 | 194400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20230829 | 194300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20230829 | 194200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 33 | 20230829 | 194100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20230829 | 194000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20230829 | 193900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20230829 | 193800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20230829 | 193700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20230829 | 193600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20230829 | 193500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20230829 | 193400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20230829 | 193300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20230829 | 193200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20230829 | 193100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20230829 | 193000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20230829 | 192900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20230829 | 192800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20230829 | 192700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20230829 | 192600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20230829 | 192500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20230829 | 192400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20230829 | 192300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20230829 | 192200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20230829 | 192100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20230829 | 192000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20230829 | 191900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20230829 | 191800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20230829 | 191700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20230829 | 191600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20230829 | 191500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20230829 | 191400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20230829 | 191300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20230829 | 191200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 63 | 20230829 | 191100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20230829 | 191000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20230829 | 190900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20230829 | 190800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20230829 | 190700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20230829 | 190600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20230829 | 190500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20230829 | 190400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20230829 | 190300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20230829 | 190200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20230829 | 190100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20230829 | 190000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20230829 | 185900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20230829 | 185800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20230829 | 185700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20230829 | 185600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20230829 | 185500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20230829 | 185400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20230829 | 185300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20230829 | 185200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20230829 | 185100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20230829 | 185000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20230829 | 184900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20230829 | 184800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20230829 | 184700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20230829 | 184600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20230829 | 184500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20230829 | 184400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20230829 | 184300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20230829 | 184200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 93 | 20230829 | 184100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20230829 | 184000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20230829 | 183900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20230829 | 183800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20230829 | 183700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20230829 | 183600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20230829 | 183500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20230829 | 183400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20230829 | 183300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20230829 | 183200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20230829 | 183100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20230829 | 183000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20230829 | 182900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20230829 | 182800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20230829 | 182700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20230829 | 182600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20230829 | 182500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20230829 | 182400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20230829 | 182300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20230829 | 182200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20230829 | 182100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20230829 | 182000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20230829 | 181900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20230829 | 181800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20230829 | 181700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20230829 | 181600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20230829 | 181500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20230829 | 181400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20230829 | 181300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20230829 | 181200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 123 | 20230829 | 181100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20230829 | 181000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20230829 | 180900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20230829 | 180800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20230829 | 180700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20230829 | 180600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20230829 | 180500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20230829 | 180400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20230829 | 180300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20230829 | 180200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20230829 | 180100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20230829 | 180000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20230829 | 175900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20230829 | 175800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20230829 | 175700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20230829 | 175600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20230829 | 175500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20230829 | 175400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20230829 | 175300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20230829 | 175200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20230829 | 175100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20230829 | 175000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20230829 | 174900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20230829 | 174800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20230829 | 174700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20230829 | 174600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20230829 | 174500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20230829 | 174400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20230829 | 174300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20230829 | 174200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 153 | 20230829 | 174100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20230829 | 174000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20230829 | 173900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20230829 | 173800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20230829 | 173700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20230829 | 173600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20230829 | 173500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20230829 | 173400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20230829 | 173300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20230829 | 173200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20230829 | 173100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20230829 | 173000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20230829 | 172900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20230829 | 172800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20230829 | 172700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20230829 | 172600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20230829 | 172500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20230829 | 172400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20230829 | 172300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20230829 | 172200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20230829 | 172100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20230829 | 172000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20230829 | 171900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20230829 | 171800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20230829 | 171700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20230829 | 171600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20230829 | 171500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20230829 | 171400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20230829 | 171300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20230829 | 171200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 183 | 20230829 | 171100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20230829 | 171000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20230829 | 170900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20230829 | 170800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20230829 | 170700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20230829 | 170600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20230829 | 170500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20230829 | 170400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20230829 | 170300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20230829 | 170200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20230829 | 170100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20230829 | 170000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20230829 | 165900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20230829 | 165800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20230829 | 165700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20230829 | 165600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20230829 | 165500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20230829 | 165400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20230829 | 165300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20230829 | 165200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20230829 | 165100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20230829 | 165000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20230829 | 164900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20230829 | 164800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20230829 | 164700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20230829 | 164600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20230829 | 164500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20230829 | 164400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20230829 | 164300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20230829 | 164200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 213 | 20230829 | 164100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20230829 | 164000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20230829 | 163900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20230829 | 163800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20230829 | 163700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20230829 | 163600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20230829 | 163500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20230829 | 163400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20230829 | 163300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20230829 | 163200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20230829 | 163100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20230829 | 163000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20230829 | 162900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20230829 | 162800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20230829 | 162700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20230829 | 162600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20230829 | 162500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20230829 | 162400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20230829 | 162300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20230829 | 162200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20230829 | 162100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20230829 | 162000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20230829 | 161900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20230829 | 161800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20230829 | 161700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20230829 | 161600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20230829 | 161500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20230829 | 161400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20230829 | 161300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20230829 | 161200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 243 | 20230829 | 161100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20230829 | 161000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20230829 | 160900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20230829 | 160800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20230829 | 160700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20230829 | 160600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20230829 | 160500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20230829 | 160400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20230829 | 160300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20230829 | 160200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20230829 | 160100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20230829 | 160000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20230829 | 155900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20230829 | 155800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20230829 | 155700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20230829 | 155600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20230829 | 155500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20230829 | 155400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20230829 | 155300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20230829 | 155200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20230829 | 155100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20230829 | 155000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 265 | 20230829 | 154900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 266 | 20230829 | 154800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 267 | 20230829 | 154700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 268 | 20230829 | 154600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 269 | 20230829 | 154500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 270 | 20230829 | 154400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 271 | 20230829 | 154300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 272 | 20230829 | 154200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 273 | 20230829 | 154100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 274 | 20230829 | 154000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 275 | 20230829 | 153900 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 276 | 20230829 | 153800 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 277 | 20230829 | 153700 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 278 | 20230829 | 153600 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 279 | 20230829 | 153500 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 280 | 20230829 | 153400 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 281 | 20230829 | 153300 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 282 | 20230829 | 153200 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 283 | 20230829 | 153100 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 284 | 20230829 | 153000 | 19421469700 | 149000 | 149000 | 149000 | 149000 | 1931 |
| 285 | 20230829 | 152900 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 286 | 20230829 | 152800 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 287 | 20230829 | 152700 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 288 | 20230829 | 152600 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 289 | 20230829 | 152500 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 290 | 20230829 | 152400 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 291 | 20230829 | 152300 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 292 | 20230829 | 152200 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 293 | 20230829 | 152100 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 294 | 20230829 | 152000 | 19133750700 | 149000 | 149000 | 149000 | 149000 | 0 |
| 295 | 20230829 | 151900 | 19133750700 | 149000 | 149500 | 149600 | 149000 | 392 |
| 296 | 20230829 | 151800 | 19075211000 | 149600 | 149200 | 149600 | 149200 | 371 |
| 297 | 20230829 | 151700 | 19019755900 | 149200 | 148800 | 149600 | 148800 | 368 |
| 298 | 20230829 | 151600 | 18964834000 | 148900 | 149000 | 149100 | 148700 | 684 |
| 299 | 20230829 | 151500 | 18862977500 | 149000 | 148900 | 149100 | 148900 | 184 |
| 300 | 20230829 | 151400 | 18835569600 | 148900 | 148900 | 149000 | 148900 | 196 |
| 301 | 20230829 | 151300 | 18806371200 | 148900 | 149000 | 149100 | 148700 | 306 |
| 302 | 20230829 | 151200 | 18760795600 | 149000 | 149000 | 149100 | 148800 | 177 |
| 303 | 20230829 | 151100 | 18734428900 | 149000 | 149000 | 149100 | 148700 | 356 |
| 304 | 20230829 | 151000 | 18681398100 | 149000 | 149300 | 149400 | 149000 | 87 |
| 305 | 20230829 | 150900 | 18668412800 | 149300 | 149800 | 149900 | 149300 | 311 |
| 306 | 20230829 | 150800 | 18621833300 | 149800 | 149700 | 149900 | 149700 | 279 |
| 307 | 20230829 | 150700 | 18580038400 | 149700 | 149800 | 149800 | 149700 | 201 |
| 308 | 20230829 | 150600 | 18549934300 | 149700 | 149600 | 149800 | 149600 | 382 |
| 309 | 20230829 | 150500 | 18492735900 | 149700 | 149300 | 149800 | 149300 | 579 |
| 310 | 20230829 | 150400 | 18406076700 | 149300 | 149200 | 149500 | 149200 | 395 |
| 311 | 20230829 | 150300 | 18347099400 | 149200 | 149100 | 149300 | 149100 | 355 |
| 312 | 20230829 | 150200 | 18294133000 | 149100 | 149000 | 149200 | 149000 | 313 |
| 313 | 20230829 | 150100 | 18247454500 | 149000 | 148700 | 149100 | 148700 | 259 |
| 314 | 20230829 | 150000 | 18208875500 | 148900 | 148900 | 149000 | 148700 | 212 |
| 315 | 20230829 | 145900 | 18177295700 | 148900 | 148800 | 149100 | 148700 | 257 |
| 316 | 20230829 | 145800 | 18139014700 | 148800 | 148500 | 148800 | 148500 | 339 |
| 317 | 20230829 | 145700 | 18088620300 | 148500 | 148500 | 148600 | 148500 | 47 |
| 318 | 20230829 | 145600 | 18081640100 | 148500 | 148600 | 148700 | 148500 | 140 |
| 319 | 20230829 | 145500 | 18060829700 | 148600 | 148600 | 148700 | 148500 | 256 |
| 320 | 20230829 | 145400 | 18022769700 | 148700 | 148600 | 148700 | 148500 | 102 |
| 321 | 20230829 | 145300 | 18007607600 | 148600 | 148600 | 148800 | 148400 | 542 |
| 322 | 20230829 | 145200 | 17927096000 | 148500 | 148500 | 148700 | 148400 | 378 |
| 323 | 20230829 | 145100 | 17870962300 | 148500 | 148600 | 148800 | 148500 | 110 |
| 324 | 20230829 | 145000 | 17854607000 | 148600 | 148800 | 148900 | 148600 | 281 |
| 325 | 20230829 | 144900 | 17812793000 | 148800 | 148500 | 149000 | 148500 | 519 |
| 326 | 20230829 | 144800 | 17735653000 | 148500 | 148800 | 148800 | 148500 | 334 |
| 327 | 20230829 | 144700 | 17686003800 | 148800 | 148800 | 148900 | 148800 | 104 |
| 328 | 20230829 | 144600 | 17670523500 | 148800 | 148800 | 148900 | 148800 | 150 |
| 329 | 20230829 | 144500 | 17648193400 | 148900 | 148800 | 148900 | 148800 | 121 |
| 330 | 20230829 | 144400 | 17630182000 | 148800 | 148800 | 148900 | 148800 | 133 |
| 331 | 20230829 | 144300 | 17610383900 | 148800 | 149000 | 149000 | 148800 | 52 |
| 332 | 20230829 | 144200 | 17602643100 | 148800 | 148900 | 149000 | 148800 | 138 |
| 333 | 20230829 | 144100 | 17582090200 | 148900 | 148800 | 149000 | 148800 | 159 |
| 334 | 20230829 | 144000 | 17558412800 | 148900 | 148800 | 149000 | 148800 | 48 |
| 335 | 20230829 | 143900 | 17551266300 | 148800 | 148800 | 149000 | 148800 | 104 |
| 336 | 20230829 | 143800 | 17535778600 | 148800 | 149000 | 149100 | 148800 | 97 |
| 337 | 20230829 | 143700 | 17521320600 | 149000 | 148900 | 149100 | 148800 | 151 |
| 338 | 20230829 | 143600 | 17498836400 | 148800 | 148700 | 148800 | 148700 | 306 |
| 339 | 20230829 | 143500 | 17453309400 | 148700 | 149300 | 149400 | 148600 | 155 |
| 340 | 20230829 | 143400 | 17430266400 | 149200 | 149300 | 149400 | 148400 | 3168 |
| 341 | 20230829 | 143300 | 16958890200 | 149200 | 149200 | 149400 | 149100 | 135 |
| 342 | 20230829 | 143200 | 16938739500 | 149200 | 149400 | 149400 | 149200 | 63 |
| 343 | 20230829 | 143100 | 16929337600 | 149200 | 149400 | 149400 | 149000 | 440 |
| 344 | 20230829 | 143000 | 16863617700 | 149400 | 148900 | 149400 | 148800 | 243 |
| 345 | 20230829 | 142900 | 16827409400 | 148900 | 148800 | 149000 | 148800 | 159 |
| 346 | 20230829 | 142800 | 16803731400 | 148900 | 148700 | 148900 | 148700 | 153 |
| 347 | 20230829 | 142700 | 16780965500 | 148700 | 148700 | 148900 | 148700 | 100 |
| 348 | 20230829 | 142600 | 16766093800 | 148700 | 148800 | 148800 | 148700 | 149 |
| 349 | 20230829 | 142500 | 16743924900 | 148800 | 148700 | 149300 | 148700 | 389 |
| 350 | 20230829 | 142400 | 16686014500 | 148700 | 148900 | 149000 | 148700 | 56 |
| 351 | 20230829 | 142300 | 16677681300 | 149000 | 149000 | 149000 | 148900 | 292 |
| 352 | 20230829 | 142200 | 16634187200 | 148900 | 148800 | 149000 | 148600 | 300 |
| 353 | 20230829 | 142100 | 16589554800 | 148700 | 148900 | 149000 | 148700 | 60 |
| 354 | 20230829 | 142000 | 16580621900 | 148900 | 148900 | 149100 | 148700 | 342 |
| 355 | 20230829 | 141900 | 16529677300 | 148900 | 148900 | 149200 | 148900 | 263 |
| 356 | 20230829 | 141800 | 16490501000 | 148900 | 148900 | 148900 | 148700 | 122 |
| 357 | 20230829 | 141700 | 16472349800 | 148800 | 148900 | 148900 | 148800 | 62 |
| 358 | 20230829 | 141600 | 16463123000 | 148900 | 149000 | 149100 | 148900 | 227 |
| 359 | 20230829 | 141500 | 16429315900 | 148900 | 149000 | 149100 | 148900 | 161 |
| 360 | 20230829 | 141400 | 16405325500 | 149000 | 149200 | 149300 | 149000 | 170 |
| 361 | 20230829 | 141300 | 16379958100 | 149300 | 149300 | 149300 | 148900 | 155 |
| 362 | 20230829 | 141200 | 16356832600 | 149300 | 149000 | 149300 | 149000 | 116 |
| 363 | 20230829 | 141100 | 16339535200 | 149000 | 149100 | 149300 | 148900 | 154 |
| 364 | 20230829 | 141000 | 16316575700 | 149200 | 149200 | 149200 | 149100 | 224 |
| 365 | 20230829 | 140900 | 16283156800 | 149100 | 149100 | 149200 | 149100 | 55 |
| 366 | 20230829 | 140800 | 16274954900 | 149100 | 149000 | 149200 | 149000 | 274 |
| 367 | 20230829 | 140700 | 16234107100 | 149000 | 149000 | 149100 | 149000 | 93 |
| 368 | 20230829 | 140600 | 16220246600 | 148900 | 148900 | 149100 | 148900 | 43 |
| 369 | 20230829 | 140500 | 16213841100 | 148900 | 149000 | 149000 | 148900 | 70 |
| 370 | 20230829 | 140400 | 16203417900 | 149000 | 149000 | 149100 | 148900 | 70 |
| 371 | 20230829 | 140300 | 16192989500 | 149100 | 149000 | 149200 | 148900 | 92 |
| 372 | 20230829 | 140200 | 16179272500 | 149300 | 149100 | 149400 | 149000 | 333 |
| 373 | 20230829 | 140100 | 16129590600 | 149100 | 149000 | 149400 | 149000 | 492 |
| 374 | 20230829 | 140000 | 16056210800 | 149100 | 149100 | 149200 | 149000 | 65 |
| 375 | 20230829 | 135900 | 16046517200 | 149100 | 149100 | 149200 | 149000 | 61 |
| 376 | 20230829 | 135800 | 16037418700 | 149100 | 149100 | 149200 | 149100 | 88 |
| 377 | 20230829 | 135700 | 16024295700 | 149300 | 149300 | 149300 | 149300 | 29 |
| 378 | 20230829 | 135600 | 16019966000 | 149100 | 149200 | 149400 | 149100 | 164 |
| 379 | 20230829 | 135500 | 15995487000 | 149100 | 149200 | 149200 | 149000 | 135 |
| 380 | 20230829 | 135400 | 15975362200 | 149200 | 149000 | 149300 | 148900 | 96 |
| 381 | 20230829 | 135300 | 15961045700 | 149000 | 149200 | 149200 | 148600 | 576 |
| 382 | 20230829 | 135200 | 15875395300 | 149100 | 149100 | 149200 | 149100 | 115 |
| 383 | 20230829 | 135100 | 15858241700 | 149100 | 149100 | 149200 | 149000 | 76 |
| 384 | 20230829 | 135000 | 15846910700 | 149100 | 149000 | 149100 | 149000 | 78 |
| 385 | 20230829 | 134900 | 15835284600 | 149000 | 149100 | 149100 | 149000 | 91 |
| 386 | 20230829 | 134800 | 15821723800 | 149000 | 149100 | 149200 | 149000 | 83 |
| 387 | 20230829 | 134700 | 15809352000 | 149100 | 149100 | 149200 | 149000 | 66 |
| 388 | 20230829 | 134600 | 15799511700 | 149100 | 149000 | 149100 | 149000 | 116 |
| 389 | 20230829 | 134500 | 15782217400 | 149100 | 149100 | 149200 | 149000 | 41 |
| 390 | 20230829 | 134400 | 15776104400 | 149100 | 149300 | 149300 | 149100 | 73 |
| 391 | 20230829 | 134300 | 15765209800 | 149300 | 149200 | 149600 | 149200 | 704 |
| 392 | 20230829 | 134200 | 15659978700 | 149200 | 149300 | 149300 | 149200 | 119 |
| 393 | 20230829 | 134100 | 15642217400 | 149300 | 149200 | 149300 | 149000 | 117 |
| 394 | 20230829 | 134000 | 15624761600 | 149100 | 149200 | 149200 | 149100 | 69 |
| 395 | 20230829 | 133900 | 15614471400 | 149200 | 149200 | 149300 | 149200 | 80 |
| 396 | 20230829 | 133800 | 15602533600 | 149200 | 149200 | 149300 | 149100 | 168 |
| 397 | 20230829 | 133700 | 15577457600 | 149300 | 149300 | 149400 | 149100 | 114 |
| 398 | 20230829 | 133600 | 15560440100 | 149300 | 149500 | 149500 | 149300 | 68 |
| 399 | 20230829 | 133500 | 15550280500 | 149400 | 149600 | 149800 | 149400 | 68 |
| 400 | 20230829 | 133400 | 15540109800 | 149700 | 149700 | 149700 | 149500 | 105 |
| 401 | 20230829 | 133300 | 15524394800 | 149600 | 149600 | 149700 | 149600 | 54 |
| 402 | 20230829 | 133200 | 15516316300 | 149500 | 149300 | 149600 | 149200 | 385 |
| 403 | 20230829 | 133100 | 15458826000 | 149200 | 149300 | 149300 | 149200 | 71 |
| 404 | 20230829 | 133000 | 15448230100 | 149300 | 149200 | 149300 | 149200 | 25 |
| 405 | 20230829 | 132900 | 15444499200 | 149200 | 149200 | 149300 | 149200 | 201 |
| 406 | 20230829 | 132800 | 15414503800 | 149200 | 149200 | 149300 | 149200 | 25 |
| 407 | 20230829 | 132700 | 15410772600 | 149200 | 149200 | 149300 | 149200 | 44 |
| 408 | 20230829 | 132600 | 15404206400 | 149200 | 149300 | 149300 | 149200 | 41 |
| 409 | 20230829 | 132500 | 15398085300 | 149300 | 149400 | 149400 | 149300 | 77 |
| 410 | 20230829 | 132400 | 15386586300 | 149300 | 149300 | 149400 | 149300 | 225 |
| 411 | 20230829 | 132300 | 15352987800 | 149300 | 149500 | 149600 | 149300 | 211 |
| 412 | 20230829 | 132200 | 15321447600 | 149600 | 149500 | 149600 | 149400 | 46 |
| 413 | 20230829 | 132100 | 15314570400 | 149500 | 149500 | 149600 | 149500 | 39 |
| 414 | 20230829 | 132000 | 15308739100 | 149600 | 149300 | 149600 | 149300 | 96 |
| 415 | 20230829 | 131900 | 15294387400 | 149400 | 149400 | 149500 | 149400 | 26 |
| 416 | 20230829 | 131800 | 15290502100 | 149500 | 149500 | 149500 | 149400 | 202 |
| 417 | 20230829 | 131700 | 15260304000 | 149500 | 149600 | 149700 | 149300 | 250 |
| 418 | 20230829 | 131600 | 15222962300 | 149700 | 149600 | 149700 | 149500 | 56 |
| 419 | 20230829 | 131500 | 15214585000 | 149500 | 149500 | 149600 | 149500 | 86 |
| 420 | 20230829 | 131400 | 15201721500 | 149400 | 149500 | 149500 | 149400 | 154 |
| 421 | 20230829 | 131300 | 15178700400 | 149400 | 149500 | 149500 | 149300 | 184 |
| 422 | 20230829 | 131200 | 15151209800 | 149500 | 149800 | 149800 | 149400 | 171 |
| 423 | 20230829 | 131100 | 15125643200 | 149800 | 149800 | 149900 | 149600 | 212 |
| 424 | 20230829 | 131000 | 15093884100 | 149900 | 149900 | 149900 | 149800 | 68 |
| 425 | 20230829 | 130900 | 15083691000 | 149900 | 150000 | 150100 | 149900 | 109 |
| 426 | 20230829 | 130800 | 15067338500 | 150000 | 150000 | 150100 | 150000 | 267 |
| 427 | 20230829 | 130700 | 15027278100 | 150000 | 150100 | 150100 | 150000 | 113 |
| 428 | 20230829 | 130600 | 15010322900 | 150100 | 150100 | 150100 | 150000 | 25 |
| 429 | 20230829 | 130500 | 15006571900 | 150100 | 150100 | 150100 | 150000 | 88 |
| 430 | 20230829 | 130400 | 14993364500 | 150000 | 150100 | 150100 | 150000 | 107 |
| 431 | 20230829 | 130300 | 14977307000 | 150000 | 150100 | 150100 | 150000 | 74 |
| 432 | 20230829 | 130200 | 14966201800 | 150100 | 150000 | 150100 | 150000 | 53 |
| 433 | 20230829 | 130100 | 14958249400 | 150100 | 150200 | 150200 | 150000 | 60 |
| 434 | 20230829 | 130000 | 14949242700 | 150200 | 150400 | 150400 | 150100 | 345 |
| 435 | 20230829 | 125900 | 14897385700 | 150300 | 150500 | 150500 | 150300 | 160 |
| 436 | 20230829 | 125800 | 14873327400 | 150500 | 150700 | 150700 | 150500 | 479 |
| 437 | 20230829 | 125700 | 14801231800 | 150700 | 150600 | 150700 | 150600 | 358 |
| 438 | 20230829 | 125600 | 14747315700 | 150600 | 150600 | 150700 | 150500 | 365 |
| 439 | 20230829 | 125500 | 14692338100 | 150600 | 150700 | 150700 | 150500 | 93 |
| 440 | 20230829 | 125400 | 14678338700 | 150700 | 150600 | 150700 | 150600 | 50 |
| 441 | 20230829 | 125300 | 14670807300 | 150600 | 150800 | 150800 | 150600 | 145 |
| 442 | 20230829 | 125200 | 14648960700 | 150800 | 150800 | 150800 | 150700 | 124 |
| 443 | 20230829 | 125100 | 14630261600 | 150800 | 150900 | 150900 | 150600 | 116 |
| 444 | 20230829 | 125000 | 14612771500 | 150900 | 150900 | 151000 | 150900 | 134 |
| 445 | 20230829 | 124900 | 14592545500 | 151000 | 151000 | 151000 | 150900 | 148 |
| 446 | 20230829 | 124800 | 14570197900 | 150900 | 150700 | 151000 | 150700 | 651 |
| 447 | 20230829 | 124700 | 14471970000 | 150700 | 150500 | 150800 | 150500 | 182 |
| 448 | 20230829 | 124600 | 14444553700 | 150400 | 150500 | 150500 | 150400 | 61 |
| 449 | 20230829 | 124500 | 14435374400 | 150500 | 150300 | 150700 | 150300 | 686 |
| 450 | 20230829 | 124400 | 14332118200 | 150300 | 150200 | 150400 | 150100 | 232 |
| 451 | 20230829 | 124300 | 14297253400 | 150200 | 150300 | 150300 | 150200 | 80 |
| 452 | 20230829 | 124200 | 14285233800 | 150400 | 150200 | 150400 | 150200 | 132 |
| 453 | 20230829 | 124100 | 14265387300 | 150300 | 150200 | 150300 | 150200 | 106 |
| 454 | 20230829 | 124000 | 14249461300 | 150200 | 150000 | 150200 | 150000 | 151 |
| 455 | 20230829 | 123900 | 14226794900 | 150000 | 150000 | 150100 | 149900 | 170 |
| 456 | 20230829 | 123800 | 14201293700 | 150000 | 150000 | 150000 | 150000 | 17 |
| 457 | 20230829 | 123700 | 14198743700 | 150100 | 149800 | 150100 | 149700 | 504 |
| 458 | 20230829 | 123600 | 14123163600 | 149700 | 150000 | 150000 | 149700 | 104 |
| 459 | 20230829 | 123500 | 14107567300 | 149900 | 149500 | 149900 | 149500 | 290 |
| 460 | 20230829 | 123400 | 14064153300 | 149500 | 149600 | 149600 | 149500 | 35 |
| 461 | 20230829 | 123300 | 14058918900 | 149500 | 149400 | 149500 | 149400 | 143 |
| 462 | 20230829 | 123200 | 14037553600 | 149500 | 149500 | 149600 | 149500 | 133 |
| 463 | 20230829 | 123100 | 14017668200 | 149500 | 149800 | 149800 | 149500 | 53 |
| 464 | 20230829 | 123000 | 14009738700 | 149600 | 149700 | 149900 | 149600 | 166 |
| 465 | 20230829 | 122900 | 13984885200 | 149900 | 149700 | 149900 | 149700 | 130 |
| 466 | 20230829 | 122800 | 13965410700 | 149700 | 149700 | 149800 | 149700 | 15 |
| 467 | 20230829 | 122700 | 13963165100 | 149800 | 149800 | 149800 | 149600 | 62 |
| 468 | 20230829 | 122600 | 13953881100 | 149800 | 149700 | 149800 | 149600 | 131 |
| 469 | 20230829 | 122500 | 13934273800 | 149600 | 149700 | 149700 | 149600 | 31 |
| 470 | 20230829 | 122400 | 13929634900 | 149700 | 149700 | 149700 | 149600 | 90 |
| 471 | 20230829 | 122300 | 13916163400 | 149700 | 149700 | 149800 | 149600 | 25 |
| 472 | 20230829 | 122200 | 13912421400 | 149700 | 149700 | 149800 | 149600 | 179 |
| 473 | 20230829 | 122100 | 13885622200 | 149700 | 149400 | 149700 | 149400 | 144 |
| 474 | 20230829 | 122000 | 13864085300 | 149500 | 149400 | 149500 | 149300 | 335 |
| 475 | 20230829 | 121900 | 13814028900 | 149400 | 149300 | 149400 | 149200 | 191 |
| 476 | 20230829 | 121800 | 13785513600 | 149200 | 149300 | 149300 | 149200 | 17 |
| 477 | 20230829 | 121700 | 13782976500 | 149200 | 149300 | 149300 | 149200 | 145 |
| 478 | 20230829 | 121600 | 13761330000 | 149200 | 149200 | 149300 | 149200 | 158 |
| 479 | 20230829 | 121500 | 13737754200 | 149200 | 149100 | 149300 | 149100 | 305 |
| 480 | 20230829 | 121400 | 13692255000 | 149100 | 149000 | 149100 | 148800 | 201 |
| 481 | 20230829 | 121300 | 13662319800 | 148900 | 148900 | 149000 | 148900 | 17 |
| 482 | 20230829 | 121200 | 13659787900 | 149000 | 149100 | 149100 | 149000 | 45 |
| 483 | 20230829 | 121100 | 13653080500 | 149000 | 148800 | 149100 | 148800 | 50 |
| 484 | 20230829 | 121000 | 13645629900 | 148800 | 148900 | 149000 | 148800 | 49 |
| 485 | 20230829 | 120900 | 13638332100 | 149000 | 149100 | 149100 | 148900 | 33 |
| 486 | 20230829 | 120800 | 13633415800 | 149100 | 149100 | 149100 | 149000 | 67 |
| 487 | 20230829 | 120700 | 13623427600 | 149000 | 148800 | 149000 | 148800 | 129 |
| 488 | 20230829 | 120600 | 13604211000 | 148800 | 148600 | 148900 | 148600 | 80 |
| 489 | 20230829 | 120500 | 13592315600 | 148700 | 148400 | 148700 | 148200 | 203 |
| 490 | 20230829 | 120400 | 13562173700 | 148400 | 148200 | 148400 | 148200 | 35 |
| 491 | 20230829 | 120300 | 13556983900 | 148200 | 148500 | 148600 | 148200 | 112 |
| 492 | 20230829 | 120200 | 13540368500 | 148600 | 148400 | 148600 | 148300 | 203 |
| 493 | 20230829 | 120100 | 13510233100 | 148300 | 148300 | 148400 | 148300 | 20 |
| 494 | 20230829 | 120000 | 13507267000 | 148400 | 148300 | 148500 | 148300 | 105 |
| 495 | 20230829 | 115900 | 13491687600 | 148300 | 148200 | 148500 | 148200 | 180 |
| 496 | 20230829 | 115800 | 13464995300 | 148300 | 148100 | 148300 | 148100 | 162 |
| 497 | 20230829 | 115700 | 13440988100 | 148100 | 148100 | 148200 | 148100 | 61 |
| 498 | 20230829 | 115600 | 13431952200 | 148200 | 148200 | 148400 | 148100 | 137 |
| 499 | 20230829 | 115500 | 13411643600 | 148200 | 148200 | 148300 | 148200 | 140 |
| 500 | 20230829 | 115400 | 13390886000 | 148200 | 148200 | 148300 | 148200 | 48 |
| 501 | 20230829 | 115300 | 13383771000 | 148300 | 148200 | 148300 | 148200 | 59 |
| 502 | 20230829 | 115200 | 13375026000 | 148200 | 148200 | 148300 | 148200 | 102 |
| 503 | 20230829 | 115100 | 13359904500 | 148200 | 148200 | 148300 | 148200 | 45 |
| 504 | 20230829 | 115000 | 13353233500 | 148200 | 148200 | 148300 | 148200 | 125 |
| 505 | 20230829 | 114900 | 13334707300 | 148200 | 148300 | 148300 | 148200 | 143 |
| 506 | 20230829 | 114800 | 13313508300 | 148200 | 148200 | 148300 | 148200 | 49 |
| 507 | 20230829 | 114700 | 13306245200 | 148400 | 148300 | 148400 | 148200 | 344 |
| 508 | 20230829 | 114600 | 13255247000 | 148400 | 148400 | 148400 | 148300 | 37 |
| 509 | 20230829 | 114500 | 13249756400 | 148400 | 148400 | 148500 | 148400 | 57 |
| 510 | 20230829 | 114400 | 13241295100 | 148400 | 148400 | 148600 | 148300 | 223 |
| 511 | 20230829 | 114300 | 13208176500 | 148400 | 148500 | 148600 | 148400 | 191 |
| 512 | 20230829 | 114200 | 13179813600 | 148500 | 148500 | 148600 | 148500 | 59 |
| 513 | 20230829 | 114100 | 13171049600 | 148500 | 148500 | 148600 | 148500 | 180 |
| 514 | 20230829 | 114000 | 13144317200 | 148600 | 148400 | 148600 | 148400 | 62 |
| 515 | 20230829 | 113900 | 13135108800 | 148500 | 148400 | 148500 | 148400 | 96 |
| 516 | 20230829 | 113800 | 13120856100 | 148400 | 148400 | 148500 | 148400 | 87 |
| 517 | 20230829 | 113700 | 13107943100 | 148300 | 148700 | 148700 | 148300 | 77 |
| 518 | 20230829 | 113600 | 13096499400 | 148700 | 148500 | 148700 | 148300 | 341 |
| 519 | 20230829 | 113500 | 13045824800 | 148400 | 148400 | 148500 | 148400 | 48 |
| 520 | 20230829 | 113400 | 13038700700 | 148500 | 148600 | 148600 | 148400 | 112 |
| 521 | 20230829 | 113300 | 13022069100 | 148400 | 148400 | 148600 | 148400 | 204 |
| 522 | 20230829 | 113200 | 12991772400 | 148400 | 148100 | 148800 | 148100 | 147 |
| 523 | 20230829 | 113100 | 12969939600 | 148100 | 147700 | 148400 | 147700 | 889 |
| 524 | 20230829 | 113000 | 12838410800 | 147700 | 147700 | 147800 | 147700 | 76 |
| 525 | 20230829 | 112900 | 12827181400 | 147700 | 147900 | 148100 | 147700 | 202 |
| 526 | 20230829 | 112800 | 12797296400 | 148000 | 147600 | 148000 | 147500 | 287 |
| 527 | 20230829 | 112700 | 12754891900 | 147600 | 147600 | 147700 | 147500 | 133 |
| 528 | 20230829 | 112600 | 12735262400 | 147600 | 147500 | 147600 | 147500 | 103 |
| 529 | 20230829 | 112500 | 12720065300 | 147500 | 147600 | 147700 | 147500 | 84 |
| 530 | 20230829 | 112400 | 12707667800 | 147600 | 147500 | 147700 | 147500 | 134 |
| 531 | 20230829 | 112300 | 12687890600 | 147500 | 147500 | 147600 | 147400 | 287 |
| 532 | 20230829 | 112200 | 12645561800 | 147600 | 147600 | 147700 | 147500 | 327 |
| 533 | 20230829 | 112100 | 12597318100 | 147600 | 147800 | 147900 | 147600 | 210 |
| 534 | 20230829 | 112000 | 12566299200 | 147900 | 148000 | 148000 | 147800 | 215 |
| 535 | 20230829 | 111900 | 12534507000 | 148000 | 148000 | 148100 | 147900 | 166 |
| 536 | 20230829 | 111800 | 12509937100 | 148000 | 148000 | 148100 | 147900 | 468 |
| 537 | 20230829 | 111700 | 12440662200 | 147900 | 148000 | 148000 | 147900 | 56 |
| 538 | 20230829 | 111600 | 12432378400 | 147900 | 147900 | 148000 | 147800 | 242 |
| 539 | 20230829 | 111500 | 12396596300 | 147900 | 148200 | 148300 | 147900 | 914 |
| 540 | 20230829 | 111400 | 12261226300 | 148200 | 148300 | 148300 | 148200 | 72 |
| 541 | 20230829 | 111300 | 12250553000 | 148300 | 148200 | 148300 | 148200 | 251 |
| 542 | 20230829 | 111200 | 12213334400 | 148100 | 148200 | 148300 | 148100 | 49 |
| 543 | 20230829 | 111100 | 12206075200 | 148200 | 148200 | 148300 | 148200 | 94 |
| 544 | 20230829 | 111000 | 12192142800 | 148200 | 148200 | 148300 | 148200 | 79 |
| 545 | 20230829 | 110900 | 12180433500 | 148500 | 148000 | 148500 | 148000 | 289 |
| 546 | 20230829 | 110800 | 12137607300 | 148000 | 148000 | 148100 | 148000 | 57 |
| 547 | 20230829 | 110700 | 12129167000 | 148000 | 147900 | 148100 | 147900 | 150 |
| 548 | 20230829 | 110600 | 12106966300 | 147900 | 148000 | 148100 | 147900 | 178 |
| 549 | 20230829 | 110500 | 12080625300 | 148000 | 148000 | 148200 | 148000 | 118 |
| 550 | 20230829 | 110400 | 12063157600 | 148100 | 148000 | 148300 | 148000 | 278 |
| 551 | 20230829 | 110300 | 12021998400 | 148300 | 148200 | 148300 | 148100 | 876 |
| 552 | 20230829 | 110200 | 11892195100 | 148200 | 148400 | 148500 | 148200 | 661 |
| 553 | 20230829 | 110100 | 11794164500 | 148400 | 148400 | 148500 | 148400 | 60 |
| 554 | 20230829 | 110000 | 11785258100 | 148400 | 148600 | 148600 | 148400 | 250 |
| 555 | 20230829 | 105900 | 11748147100 | 148600 | 148500 | 148600 | 148400 | 207 |
| 556 | 20230829 | 105800 | 11717408800 | 148500 | 148400 | 148600 | 148400 | 606 |
| 557 | 20230829 | 105700 | 11627415400 | 148400 | 148500 | 148600 | 148400 | 361 |
| 558 | 20230829 | 105600 | 11573822200 | 148600 | 148400 | 148600 | 148400 | 162 |
| 559 | 20230829 | 105500 | 11549768500 | 148400 | 148500 | 148500 | 148400 | 272 |
| 560 | 20230829 | 105400 | 11509387500 | 148600 | 148500 | 148700 | 148500 | 184 |
| 561 | 20230829 | 105300 | 11482053200 | 148600 | 148500 | 148700 | 148500 | 206 |
| 562 | 20230829 | 105200 | 11451445100 | 148500 | 148500 | 148800 | 148500 | 346 |
| 563 | 20230829 | 105100 | 11400010000 | 148600 | 148400 | 148600 | 148400 | 228 |
| 564 | 20230829 | 105000 | 11366156000 | 148400 | 148500 | 148700 | 148400 | 434 |
| 565 | 20230829 | 104900 | 11301714600 | 148600 | 148900 | 148900 | 148600 | 480 |
| 566 | 20230829 | 104800 | 11230340300 | 148900 | 148800 | 148900 | 148700 | 230 |
| 567 | 20230829 | 104700 | 11196120100 | 148800 | 149100 | 149100 | 148700 | 943 |
| 568 | 20230829 | 104600 | 11055667800 | 149000 | 149100 | 149200 | 149000 | 162 |
| 569 | 20230829 | 104500 | 11031509900 | 149100 | 149000 | 149300 | 149000 | 439 |
| 570 | 20230829 | 104400 | 10966072200 | 149000 | 149000 | 149100 | 149000 | 279 |
| 571 | 20230829 | 104300 | 10924477600 | 149100 | 149100 | 149200 | 149000 | 406 |
| 572 | 20230829 | 104200 | 10863942900 | 149100 | 149300 | 149400 | 149100 | 160 |
| 573 | 20230829 | 104100 | 10840056900 | 149300 | 149200 | 149400 | 149200 | 138 |
| 574 | 20230829 | 104000 | 10819456200 | 149200 | 149200 | 149400 | 149200 | 361 |
| 575 | 20230829 | 103900 | 10765566100 | 149200 | 149300 | 149400 | 149200 | 137 |
| 576 | 20230829 | 103800 | 10745113700 | 149400 | 149600 | 149600 | 149300 | 310 |
| 577 | 20230829 | 103700 | 10698769700 | 149600 | 149900 | 150000 | 149600 | 258 |
| 578 | 20230829 | 103600 | 10660100700 | 149900 | 150300 | 150300 | 149900 | 614 |
| 579 | 20230829 | 103500 | 10567990700 | 150400 | 150400 | 150400 | 150300 | 278 |
| 580 | 20230829 | 103400 | 10526182800 | 150300 | 150300 | 150400 | 150300 | 69 |
| 581 | 20230829 | 103300 | 10515809500 | 150300 | 150200 | 150400 | 150200 | 134 |
| 582 | 20230829 | 103200 | 10495669900 | 150200 | 150000 | 150400 | 149900 | 347 |
| 583 | 20230829 | 103100 | 10443570500 | 150000 | 150000 | 150200 | 150000 | 251 |
| 584 | 20230829 | 103000 | 10405876500 | 150000 | 149800 | 150100 | 149600 | 256 |
| 585 | 20230829 | 102900 | 10367500800 | 149800 | 149800 | 150000 | 149700 | 188 |
| 586 | 20230829 | 102800 | 10339328300 | 149700 | 149600 | 149900 | 149500 | 392 |
| 587 | 20230829 | 102700 | 10280620000 | 149500 | 149400 | 149700 | 149400 | 241 |
| 588 | 20230829 | 102600 | 10244591400 | 149400 | 149600 | 149700 | 149300 | 347 |
| 589 | 20230829 | 102500 | 10192727900 | 149700 | 149600 | 149700 | 149600 | 101 |
| 590 | 20230829 | 102400 | 10177612500 | 149600 | 149600 | 149700 | 149600 | 90 |
| 591 | 20230829 | 102300 | 10164146700 | 149500 | 149900 | 150000 | 149500 | 467 |
| 592 | 20230829 | 102200 | 10094242500 | 149900 | 150200 | 150200 | 149900 | 517 |
| 593 | 20230829 | 102100 | 10016665700 | 150200 | 150200 | 150300 | 150100 | 140 |
| 594 | 20230829 | 102000 | 9995633300 | 150200 | 150100 | 150200 | 150100 | 34 |
| 595 | 20230829 | 101900 | 9990528800 | 150200 | 150100 | 150300 | 150100 | 130 |
| 596 | 20230829 | 101800 | 9971006400 | 150200 | 150200 | 150200 | 150000 | 208 |
| 597 | 20230829 | 101700 | 9939786300 | 150100 | 150300 | 150400 | 150100 | 164 |
| 598 | 20230829 | 101600 | 9915146200 | 150300 | 150400 | 150500 | 150300 | 98 |
| 599 | 20230829 | 101500 | 9900408500 | 150400 | 150400 | 150600 | 150400 | 284 |
| 600 | 20230829 | 101400 | 9857675600 | 150500 | 150500 | 150500 | 150400 | 55 |
| 601 | 20230829 | 101300 | 9849401000 | 150500 | 150600 | 150600 | 150200 | 70 |
| 602 | 20230829 | 101200 | 9838873000 | 150600 | 150600 | 150800 | 150600 | 179 |
| 603 | 20230829 | 101100 | 9811893200 | 150600 | 150200 | 150700 | 150200 | 859 |
| 604 | 20230829 | 101000 | 9682606100 | 150200 | 150100 | 150300 | 150000 | 169 |
| 605 | 20230829 | 100900 | 9657236700 | 150000 | 150100 | 150200 | 149800 | 562 |
| 606 | 20230829 | 100800 | 9572932800 | 150200 | 150200 | 150300 | 150100 | 110 |
| 607 | 20230829 | 100700 | 9556409200 | 150300 | 150000 | 150400 | 150000 | 108 |
| 608 | 20230829 | 100600 | 9540185900 | 150500 | 150900 | 150900 | 150000 | 395 |
| 609 | 20230829 | 100500 | 9480774100 | 151000 | 151200 | 151300 | 150700 | 397 |
| 610 | 20230829 | 100400 | 9420852300 | 151200 | 151100 | 151500 | 151100 | 860 |
| 611 | 20230829 | 100300 | 9290794400 | 151100 | 150900 | 151200 | 150900 | 456 |
| 612 | 20230829 | 100200 | 9221938100 | 151000 | 150900 | 151000 | 150800 | 383 |
| 613 | 20230829 | 100100 | 9164146300 | 150800 | 150100 | 150900 | 150100 | 470 |
| 614 | 20230829 | 100000 | 9093458200 | 150100 | 150000 | 150200 | 150000 | 105 |
| 615 | 20230829 | 095900 | 9077699400 | 150000 | 149900 | 150100 | 149900 | 275 |
| 616 | 20230829 | 095800 | 9036443900 | 149900 | 149300 | 150000 | 149300 | 469 |
| 617 | 20230829 | 095700 | 8966257200 | 149400 | 149000 | 149500 | 148900 | 518 |
| 618 | 20230829 | 095600 | 8889013600 | 149000 | 149100 | 149200 | 149000 | 134 |
| 619 | 20230829 | 095500 | 8869033700 | 149200 | 149400 | 149500 | 149000 | 863 |
| 620 | 20230829 | 095400 | 8740242900 | 149400 | 149300 | 149600 | 149300 | 365 |
| 621 | 20230829 | 095300 | 8685698400 | 149300 | 149300 | 149500 | 149100 | 273 |
| 622 | 20230829 | 095200 | 8644943900 | 149400 | 149800 | 149800 | 149200 | 502 |
| 623 | 20230829 | 095100 | 8569935400 | 149800 | 150000 | 150000 | 149800 | 151 |
| 624 | 20230829 | 095000 | 8547310300 | 150000 | 150000 | 150100 | 150000 | 307 |
| 625 | 20230829 | 094900 | 8501255400 | 150000 | 150100 | 150200 | 149600 | 1002 |
| 626 | 20230829 | 094800 | 8351008400 | 150000 | 149900 | 150100 | 149800 | 456 |
| 627 | 20230829 | 094700 | 8282616800 | 149800 | 149900 | 149900 | 149600 | 366 |
| 628 | 20230829 | 094600 | 8227826500 | 149900 | 149600 | 149900 | 149500 | 401 |
| 629 | 20230829 | 094500 | 8167782000 | 149600 | 149200 | 149600 | 149200 | 277 |
| 630 | 20230829 | 094400 | 8126381800 | 149300 | 149300 | 149300 | 149200 | 358 |
| 631 | 20230829 | 094300 | 8072943400 | 149200 | 149300 | 149400 | 149200 | 260 |
| 632 | 20230829 | 094200 | 8034143500 | 149200 | 149900 | 150100 | 149100 | 663 |
| 633 | 20230829 | 094100 | 7934937600 | 149900 | 149900 | 150000 | 149700 | 631 |
| 634 | 20230829 | 094000 | 7840375700 | 149900 | 150400 | 150400 | 149900 | 1492 |
| 635 | 20230829 | 093900 | 7616449900 | 150400 | 150700 | 150800 | 150400 | 1158 |
| 636 | 20230829 | 093800 | 7442027700 | 150700 | 150800 | 150800 | 150700 | 241 |
| 637 | 20230829 | 093700 | 7405697900 | 150800 | 151000 | 151200 | 150800 | 619 |
| 638 | 20230829 | 093600 | 7312252800 | 151000 | 151200 | 151200 | 150700 | 649 |
| 639 | 20230829 | 093500 | 7214201300 | 151200 | 151400 | 151600 | 151200 | 249 |
| 640 | 20230829 | 093400 | 7176489800 | 151000 | 152000 | 152000 | 151000 | 733 |
| 641 | 20230829 | 093300 | 7065286200 | 152000 | 151600 | 152000 | 151500 | 1112 |
| 642 | 20230829 | 093200 | 6896405300 | 151600 | 151200 | 151600 | 151000 | 527 |
| 643 | 20230829 | 093100 | 6816653100 | 151200 | 150900 | 151200 | 150600 | 537 |
| 644 | 20230829 | 093000 | 6735698900 | 150600 | 151700 | 151700 | 150600 | 2514 |
| 645 | 20230829 | 092900 | 6355855800 | 151700 | 151600 | 151900 | 151600 | 360 |
| 646 | 20230829 | 092800 | 6301222200 | 151500 | 151500 | 152000 | 151500 | 562 |
| 647 | 20230829 | 092700 | 6215987800 | 151500 | 152000 | 152300 | 151200 | 2133 |
| 648 | 20230829 | 092600 | 5892035300 | 152100 | 151900 | 152800 | 151100 | 2403 |
| 649 | 20230829 | 092500 | 5526308400 | 151800 | 152600 | 152700 | 151600 | 1947 |
| 650 | 20230829 | 092400 | 5230006600 | 152600 | 151400 | 152700 | 151400 | 4369 |
| 651 | 20230829 | 092300 | 4565430700 | 151400 | 150500 | 151600 | 150500 | 3774 |
| 652 | 20230829 | 092200 | 3995710300 | 150400 | 150200 | 150500 | 150200 | 1087 |
| 653 | 20230829 | 092100 | 3832293500 | 150200 | 149300 | 150400 | 149300 | 5217 |
| 654 | 20230829 | 092000 | 3050159500 | 149300 | 148600 | 149400 | 148600 | 1150 |
| 655 | 20230829 | 091900 | 2878812100 | 148600 | 148700 | 148800 | 148600 | 317 |
| 656 | 20230829 | 091800 | 2831690100 | 148700 | 148500 | 148700 | 148300 | 105 |
| 657 | 20230829 | 091700 | 2816096700 | 148500 | 148800 | 148800 | 148300 | 536 |
| 658 | 20230829 | 091600 | 2736505700 | 148800 | 148700 | 148800 | 148500 | 411 |
| 659 | 20230829 | 091500 | 2675409700 | 148700 | 148800 | 148800 | 148600 | 33 |
| 660 | 20230829 | 091400 | 2670501700 | 148800 | 148300 | 148800 | 148300 | 300 |
| 661 | 20230829 | 091300 | 2625944500 | 148200 | 148800 | 148900 | 148200 | 989 |
| 662 | 20230829 | 091200 | 2479277100 | 148900 | 149200 | 149300 | 148800 | 589 |
| 663 | 20230829 | 091100 | 2391543500 | 149400 | 149400 | 149400 | 149300 | 511 |
| 664 | 20230829 | 091000 | 2315231800 | 149200 | 149700 | 149800 | 149000 | 1241 |
| 665 | 20230829 | 090900 | 2129832900 | 149600 | 149600 | 149800 | 149600 | 1072 |
| 666 | 20230829 | 090800 | 1969339500 | 149600 | 149400 | 149600 | 149100 | 1551 |
| 667 | 20230829 | 090700 | 1737573500 | 149400 | 149000 | 149500 | 149000 | 2051 |
| 668 | 20230829 | 090600 | 1431421900 | 149100 | 147800 | 149100 | 147400 | 1963 |
| 669 | 20230829 | 090500 | 1139988000 | 147800 | 148300 | 148300 | 147800 | 452 |
| 670 | 20230829 | 090400 | 1073045200 | 148300 | 147400 | 148300 | 147400 | 1103 |
| 671 | 20230829 | 090300 | 910007800 | 146700 | 147100 | 147500 | 146700 | 482 |
| 672 | 20230829 | 090200 | 839183500 | 147500 | 147700 | 147900 | 147200 | 1779 |
| 673 | 20230829 | 090100 | 576814300 | 147900 | 147600 | 148200 | 147500 | 924 |
| 674 | 20230829 | 090000 | 440209500 | 148200 | 148200 | 148900 | 147500 | 2848 |