39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 3 | 20230830 | 201400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20230830 | 201300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20230830 | 201200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20230830 | 201100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20230830 | 201000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20230830 | 200900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20230830 | 200800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20230830 | 200700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20230830 | 200600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20230830 | 200500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20230830 | 200400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20230830 | 200300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20230830 | 200200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20230830 | 200100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20230830 | 200000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20230830 | 195900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20230830 | 195800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20230830 | 195700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20230830 | 195600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20230830 | 195500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20230830 | 195400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20230830 | 195300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20230830 | 195200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20230830 | 195100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20230830 | 195000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20230830 | 194900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20230830 | 194800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20230830 | 194700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20230830 | 194600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20230830 | 194500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 33 | 20230830 | 194400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20230830 | 194300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20230830 | 194200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20230830 | 194100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20230830 | 194000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20230830 | 193900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20230830 | 193800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20230830 | 193700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20230830 | 193600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20230830 | 193500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20230830 | 193400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20230830 | 193300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20230830 | 193200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20230830 | 193100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20230830 | 193000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20230830 | 192900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20230830 | 192800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20230830 | 192700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20230830 | 192600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20230830 | 192500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20230830 | 192400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20230830 | 192300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20230830 | 192200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20230830 | 192100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20230830 | 192000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20230830 | 191900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20230830 | 191800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20230830 | 191700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20230830 | 191600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20230830 | 191500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 63 | 20230830 | 191400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20230830 | 191300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20230830 | 191200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20230830 | 191100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20230830 | 191000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20230830 | 190900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20230830 | 190800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20230830 | 190700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20230830 | 190600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20230830 | 190500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20230830 | 190400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20230830 | 190300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20230830 | 190200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20230830 | 190100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20230830 | 190000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20230830 | 185900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20230830 | 185800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20230830 | 185700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20230830 | 185600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20230830 | 185500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20230830 | 185400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20230830 | 185300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20230830 | 185200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20230830 | 185100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20230830 | 185000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20230830 | 184900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20230830 | 184800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20230830 | 184700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20230830 | 184600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20230830 | 184500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 93 | 20230830 | 184400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20230830 | 184300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20230830 | 184200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20230830 | 184100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20230830 | 184000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20230830 | 183900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20230830 | 183800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20230830 | 183700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20230830 | 183600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20230830 | 183500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20230830 | 183400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20230830 | 183300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20230830 | 183200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20230830 | 183100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20230830 | 183000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20230830 | 182900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20230830 | 182800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20230830 | 182700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20230830 | 182600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20230830 | 182500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20230830 | 182400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20230830 | 182300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20230830 | 182200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20230830 | 182100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20230830 | 182000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20230830 | 181900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20230830 | 181800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20230830 | 181700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20230830 | 181600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20230830 | 181500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 123 | 20230830 | 181400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20230830 | 181300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20230830 | 181200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20230830 | 181100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20230830 | 181000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20230830 | 180900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20230830 | 180800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20230830 | 180700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20230830 | 180600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20230830 | 180500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20230830 | 180400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20230830 | 180300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20230830 | 180200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20230830 | 180100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20230830 | 180000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20230830 | 175900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20230830 | 175800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20230830 | 175700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20230830 | 175600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20230830 | 175500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20230830 | 175400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20230830 | 175300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20230830 | 175200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20230830 | 175100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20230830 | 175000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20230830 | 174900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20230830 | 174800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20230830 | 174700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20230830 | 174600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20230830 | 174500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 153 | 20230830 | 174400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20230830 | 174300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20230830 | 174200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20230830 | 174100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20230830 | 174000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20230830 | 173900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20230830 | 173800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20230830 | 173700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20230830 | 173600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20230830 | 173500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20230830 | 173400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20230830 | 173300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20230830 | 173200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20230830 | 173100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20230830 | 173000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20230830 | 172900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20230830 | 172800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20230830 | 172700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20230830 | 172600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20230830 | 172500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20230830 | 172400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20230830 | 172300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20230830 | 172200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20230830 | 172100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20230830 | 172000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20230830 | 171900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20230830 | 171800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20230830 | 171700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20230830 | 171600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20230830 | 171500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 183 | 20230830 | 171400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20230830 | 171300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20230830 | 171200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20230830 | 171100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20230830 | 171000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20230830 | 170900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20230830 | 170800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20230830 | 170700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20230830 | 170600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20230830 | 170500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20230830 | 170400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20230830 | 170300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20230830 | 170200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20230830 | 170100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20230830 | 170000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20230830 | 165900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20230830 | 165800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20230830 | 165700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20230830 | 165600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20230830 | 165500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20230830 | 165400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20230830 | 165300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20230830 | 165200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20230830 | 165100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20230830 | 165000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20230830 | 164900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20230830 | 164800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20230830 | 164700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20230830 | 164600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20230830 | 164500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 213 | 20230830 | 164400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20230830 | 164300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20230830 | 164200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20230830 | 164100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20230830 | 164000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20230830 | 163900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20230830 | 163800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20230830 | 163700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20230830 | 163600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20230830 | 163500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20230830 | 163400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20230830 | 163300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20230830 | 163200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20230830 | 163100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20230830 | 163000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20230830 | 162900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20230830 | 162800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20230830 | 162700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20230830 | 162600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20230830 | 162500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20230830 | 162400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20230830 | 162300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20230830 | 162200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20230830 | 162100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20230830 | 162000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20230830 | 161900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20230830 | 161800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20230830 | 161700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20230830 | 161600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20230830 | 161500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 243 | 20230830 | 161400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20230830 | 161300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20230830 | 161200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20230830 | 161100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20230830 | 161000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20230830 | 160900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20230830 | 160800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20230830 | 160700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20230830 | 160600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20230830 | 160500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20230830 | 160400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20230830 | 160300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20230830 | 160200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20230830 | 160100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20230830 | 160000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20230830 | 155900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20230830 | 155800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20230830 | 155700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20230830 | 155600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20230830 | 155500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20230830 | 155400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20230830 | 155300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 265 | 20230830 | 155200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 266 | 20230830 | 155100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 267 | 20230830 | 155000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 268 | 20230830 | 154900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 269 | 20230830 | 154800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 270 | 20230830 | 154700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 271 | 20230830 | 154600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 272 | 20230830 | 154500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 273 | 20230830 | 154400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 274 | 20230830 | 154300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 275 | 20230830 | 154200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 276 | 20230830 | 154100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 277 | 20230830 | 154000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 278 | 20230830 | 153900 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 279 | 20230830 | 153800 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 280 | 20230830 | 153700 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 281 | 20230830 | 153600 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 282 | 20230830 | 153500 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 283 | 20230830 | 153400 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 284 | 20230830 | 153300 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 285 | 20230830 | 153200 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 286 | 20230830 | 153100 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 0 |
| 287 | 20230830 | 153000 | 16389385800 | 149000 | 149000 | 149000 | 149000 | 1859 |
| 288 | 20230830 | 152900 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 289 | 20230830 | 152800 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 290 | 20230830 | 152700 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 291 | 20230830 | 152600 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 292 | 20230830 | 152500 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 293 | 20230830 | 152400 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 294 | 20230830 | 152300 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 295 | 20230830 | 152200 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 296 | 20230830 | 152100 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 297 | 20230830 | 152000 | 16112394800 | 149200 | 149200 | 149200 | 149200 | 0 |
| 298 | 20230830 | 151900 | 16112394800 | 149200 | 149200 | 149300 | 148800 | 255 |
| 299 | 20230830 | 151800 | 16074360900 | 148900 | 148700 | 149200 | 148600 | 236 |
| 300 | 20230830 | 151700 | 16039206100 | 148700 | 148600 | 148700 | 148500 | 353 |
| 301 | 20230830 | 151600 | 15986743400 | 148700 | 148900 | 148900 | 148600 | 293 |
| 302 | 20230830 | 151500 | 15943159200 | 148900 | 148800 | 148900 | 148600 | 253 |
| 303 | 20230830 | 151400 | 15905530100 | 148900 | 148900 | 149000 | 148900 | 116 |
| 304 | 20230830 | 151300 | 15888254100 | 148900 | 149000 | 149100 | 148600 | 377 |
| 305 | 20230830 | 151200 | 15832116800 | 149000 | 149200 | 149300 | 149000 | 582 |
| 306 | 20230830 | 151100 | 15745336200 | 149300 | 149100 | 149300 | 149000 | 296 |
| 307 | 20230830 | 151000 | 15701185900 | 149000 | 149200 | 149200 | 149000 | 186 |
| 308 | 20230830 | 150900 | 15673459000 | 149100 | 149100 | 149200 | 149100 | 231 |
| 309 | 20230830 | 150800 | 15639000300 | 149100 | 149000 | 149200 | 149000 | 167 |
| 310 | 20230830 | 150700 | 15614095600 | 149000 | 149100 | 149200 | 149000 | 339 |
| 311 | 20230830 | 150600 | 15563532000 | 149200 | 148900 | 149400 | 148900 | 272 |
| 312 | 20230830 | 150500 | 15522963600 | 148900 | 149100 | 149200 | 148900 | 226 |
| 313 | 20230830 | 150400 | 15489259200 | 149000 | 149000 | 149100 | 149000 | 264 |
| 314 | 20230830 | 150300 | 15449907500 | 149100 | 148900 | 149100 | 148900 | 274 |
| 315 | 20230830 | 150200 | 15409078600 | 148900 | 148800 | 149000 | 148800 | 192 |
| 316 | 20230830 | 150100 | 15380481200 | 148800 | 148700 | 148800 | 148500 | 344 |
| 317 | 20230830 | 150000 | 15329326400 | 148600 | 148800 | 148800 | 148500 | 339 |
| 318 | 20230830 | 145900 | 15278920300 | 148800 | 148700 | 148800 | 148700 | 134 |
| 319 | 20230830 | 145800 | 15258987900 | 148700 | 148400 | 148800 | 148400 | 342 |
| 320 | 20230830 | 145700 | 15208181900 | 148400 | 148500 | 148600 | 148400 | 339 |
| 321 | 20230830 | 145600 | 15157852000 | 148500 | 148600 | 148700 | 148500 | 90 |
| 322 | 20230830 | 145500 | 15144479200 | 148600 | 148600 | 148700 | 148500 | 288 |
| 323 | 20230830 | 145400 | 15101689900 | 148600 | 148300 | 148700 | 148300 | 288 |
| 324 | 20230830 | 145300 | 15058901300 | 148300 | 148400 | 148500 | 148300 | 300 |
| 325 | 20230830 | 145200 | 15014376000 | 148400 | 148500 | 148500 | 148400 | 238 |
| 326 | 20230830 | 145100 | 14979042600 | 148500 | 148500 | 148600 | 148500 | 133 |
| 327 | 20230830 | 145000 | 14959291100 | 148600 | 148500 | 148600 | 148500 | 127 |
| 328 | 20230830 | 144900 | 14940431100 | 148500 | 148600 | 148700 | 148500 | 137 |
| 329 | 20230830 | 144800 | 14920074300 | 148700 | 148800 | 148900 | 148700 | 347 |
| 330 | 20230830 | 144700 | 14868445800 | 148800 | 148800 | 148900 | 148800 | 161 |
| 331 | 20230830 | 144600 | 14844485800 | 148800 | 148800 | 148800 | 148800 | 106 |
| 332 | 20230830 | 144500 | 14828713000 | 148800 | 148800 | 148900 | 148800 | 138 |
| 333 | 20230830 | 144400 | 14808173900 | 148900 | 148900 | 149000 | 148800 | 161 |
| 334 | 20230830 | 144300 | 14784201100 | 148900 | 148900 | 149000 | 148900 | 112 |
| 335 | 20230830 | 144200 | 14767523900 | 148900 | 148700 | 148900 | 148600 | 268 |
| 336 | 20230830 | 144100 | 14727660500 | 148700 | 148700 | 148800 | 148700 | 304 |
| 337 | 20230830 | 144000 | 14682445700 | 148700 | 148700 | 148800 | 148700 | 104 |
| 338 | 20230830 | 143900 | 14666979300 | 148700 | 148700 | 148800 | 148700 | 116 |
| 339 | 20230830 | 143800 | 14649729600 | 148700 | 148700 | 148800 | 148700 | 137 |
| 340 | 20230830 | 143700 | 14629357600 | 148800 | 148500 | 148800 | 148400 | 243 |
| 341 | 20230830 | 143600 | 14593259900 | 148600 | 148500 | 148600 | 148500 | 119 |
| 342 | 20230830 | 143500 | 14575587300 | 148500 | 148500 | 148600 | 148500 | 224 |
| 343 | 20230830 | 143400 | 14542319700 | 148500 | 148600 | 148600 | 148500 | 104 |
| 344 | 20230830 | 143300 | 14526866100 | 148700 | 148500 | 148700 | 148500 | 74 |
| 345 | 20230830 | 143200 | 14515869900 | 148500 | 148600 | 148600 | 148500 | 178 |
| 346 | 20230830 | 143100 | 14489426900 | 148600 | 148500 | 148900 | 148500 | 132 |
| 347 | 20230830 | 143000 | 14469799900 | 148500 | 148600 | 148700 | 148500 | 195 |
| 348 | 20230830 | 142900 | 14440830400 | 148600 | 148600 | 148700 | 148500 | 164 |
| 349 | 20230830 | 142800 | 14416460200 | 148600 | 148700 | 148800 | 148600 | 171 |
| 350 | 20230830 | 142700 | 14391037000 | 148700 | 148700 | 148800 | 148700 | 175 |
| 351 | 20230830 | 142600 | 14365013000 | 148700 | 148800 | 148900 | 148700 | 222 |
| 352 | 20230830 | 142500 | 14331991200 | 148700 | 148800 | 148900 | 148700 | 228 |
| 353 | 20230830 | 142400 | 14298064600 | 148900 | 148800 | 148900 | 148800 | 75 |
| 354 | 20230830 | 142300 | 14286904200 | 148800 | 148800 | 148900 | 148800 | 123 |
| 355 | 20230830 | 142200 | 14268599400 | 148900 | 148800 | 148900 | 148800 | 126 |
| 356 | 20230830 | 142100 | 14249845800 | 148800 | 148800 | 148900 | 148800 | 135 |
| 357 | 20230830 | 142000 | 14229751200 | 148900 | 148600 | 148900 | 148500 | 206 |
| 358 | 20230830 | 141900 | 14199116900 | 148600 | 148700 | 148800 | 148600 | 92 |
| 359 | 20230830 | 141800 | 14185436500 | 148700 | 148700 | 148700 | 148600 | 270 |
| 360 | 20230830 | 141700 | 14145305000 | 148700 | 148900 | 149000 | 148700 | 137 |
| 361 | 20230830 | 141600 | 14124922200 | 148900 | 148800 | 148900 | 148600 | 293 |
| 362 | 20230830 | 141500 | 14081349300 | 148800 | 148900 | 149000 | 148800 | 159 |
| 363 | 20230830 | 141400 | 14057679000 | 148900 | 148800 | 149000 | 148800 | 157 |
| 364 | 20230830 | 141300 | 14034309900 | 148800 | 148800 | 148900 | 148800 | 168 |
| 365 | 20230830 | 141200 | 14009305900 | 148800 | 148800 | 148900 | 148700 | 120 |
| 366 | 20230830 | 141100 | 13991453000 | 148800 | 148800 | 149000 | 148700 | 224 |
| 367 | 20230830 | 141000 | 13958112100 | 148800 | 148900 | 148900 | 148800 | 79 |
| 368 | 20230830 | 140900 | 13946354000 | 148900 | 148900 | 149000 | 148900 | 125 |
| 369 | 20230830 | 140800 | 13927735600 | 149000 | 149000 | 149000 | 148900 | 110 |
| 370 | 20230830 | 140700 | 13911356100 | 148900 | 148900 | 149000 | 148900 | 139 |
| 371 | 20230830 | 140600 | 13890654400 | 148900 | 148900 | 149000 | 148900 | 68 |
| 372 | 20230830 | 140500 | 13880526900 | 149000 | 149100 | 149100 | 148900 | 160 |
| 373 | 20230830 | 140400 | 13856681200 | 149100 | 149200 | 149200 | 149100 | 29 |
| 374 | 20230830 | 140300 | 13852356400 | 149300 | 149000 | 149300 | 149000 | 101 |
| 375 | 20230830 | 140200 | 13837290000 | 149000 | 148900 | 149100 | 148900 | 79 |
| 376 | 20230830 | 140100 | 13825525300 | 148900 | 149000 | 149100 | 148900 | 167 |
| 377 | 20230830 | 140000 | 13800642300 | 149000 | 149000 | 149100 | 149000 | 38 |
| 378 | 20230830 | 135900 | 13794979000 | 149000 | 149100 | 149100 | 149000 | 130 |
| 379 | 20230830 | 135800 | 13775607300 | 149200 | 149000 | 149200 | 149000 | 153 |
| 380 | 20230830 | 135700 | 13752795700 | 149000 | 149000 | 149100 | 149000 | 79 |
| 381 | 20230830 | 135600 | 13741021300 | 149000 | 149100 | 149100 | 149000 | 126 |
| 382 | 20230830 | 135500 | 13722241600 | 149100 | 149200 | 149300 | 149100 | 104 |
| 383 | 20230830 | 135400 | 13706728300 | 149200 | 149200 | 149300 | 149200 | 88 |
| 384 | 20230830 | 135300 | 13693598300 | 149200 | 149300 | 149300 | 149100 | 152 |
| 385 | 20230830 | 135200 | 13670919600 | 149400 | 149300 | 149400 | 149300 | 90 |
| 386 | 20230830 | 135100 | 13657481500 | 149400 | 149500 | 149500 | 149300 | 66 |
| 387 | 20230830 | 135000 | 13647623700 | 149400 | 149300 | 149400 | 149200 | 138 |
| 388 | 20230830 | 134900 | 13627028500 | 149200 | 149100 | 149500 | 148900 | 302 |
| 389 | 20230830 | 134800 | 13581984500 | 149100 | 148800 | 149100 | 148800 | 205 |
| 390 | 20230830 | 134700 | 13551446600 | 148900 | 148800 | 148900 | 148800 | 180 |
| 391 | 20230830 | 134600 | 13524658900 | 148800 | 148800 | 149000 | 148800 | 278 |
| 392 | 20230830 | 134500 | 13483277200 | 148900 | 148800 | 148900 | 148800 | 79 |
| 393 | 20230830 | 134400 | 13471519500 | 148900 | 149000 | 149000 | 148900 | 129 |
| 394 | 20230830 | 134300 | 13452306300 | 149000 | 148900 | 149200 | 148900 | 243 |
| 395 | 20230830 | 134200 | 13416078100 | 149000 | 149200 | 149300 | 149000 | 412 |
| 396 | 20230830 | 134100 | 13354665200 | 149300 | 149600 | 149700 | 149200 | 736 |
| 397 | 20230830 | 134000 | 13244584100 | 149600 | 149600 | 149700 | 149600 | 90 |
| 398 | 20230830 | 133900 | 13231116500 | 149600 | 149600 | 149700 | 149600 | 50 |
| 399 | 20230830 | 133800 | 13223635500 | 149600 | 149500 | 149700 | 149400 | 122 |
| 400 | 20230830 | 133700 | 13205391900 | 149500 | 149300 | 149700 | 149300 | 213 |
| 401 | 20230830 | 133600 | 13173569300 | 149200 | 149200 | 149300 | 149200 | 103 |
| 402 | 20230830 | 133500 | 13158196700 | 149200 | 149200 | 149300 | 149100 | 180 |
| 403 | 20230830 | 133400 | 13131341200 | 149200 | 149200 | 149200 | 149100 | 64 |
| 404 | 20230830 | 133300 | 13121795200 | 149100 | 149200 | 149300 | 149100 | 109 |
| 405 | 20230830 | 133200 | 13105536000 | 149200 | 149000 | 149300 | 149000 | 261 |
| 406 | 20230830 | 133100 | 13066619500 | 149000 | 149000 | 149100 | 149000 | 39 |
| 407 | 20230830 | 133000 | 13060808000 | 149100 | 149100 | 149200 | 148900 | 354 |
| 408 | 20230830 | 132900 | 13008034300 | 149000 | 149000 | 149100 | 149000 | 88 |
| 409 | 20230830 | 132800 | 12994921800 | 149100 | 149100 | 149100 | 149000 | 178 |
| 410 | 20230830 | 132700 | 12968385700 | 149000 | 149000 | 149100 | 149000 | 31 |
| 411 | 20230830 | 132600 | 12963765500 | 149000 | 149000 | 149100 | 149000 | 82 |
| 412 | 20230830 | 132500 | 12951547100 | 149000 | 149000 | 149000 | 149000 | 54 |
| 413 | 20230830 | 132400 | 12943501100 | 149100 | 148800 | 149100 | 148600 | 91 |
| 414 | 20230830 | 132300 | 12929945100 | 148800 | 148800 | 149000 | 148800 | 350 |
| 415 | 20230830 | 132200 | 12877823400 | 148900 | 148900 | 148900 | 148600 | 407 |
| 416 | 20230830 | 132100 | 12817289700 | 148900 | 148900 | 148900 | 148800 | 117 |
| 417 | 20230830 | 132000 | 12799873400 | 148900 | 148800 | 148900 | 148800 | 91 |
| 418 | 20230830 | 131900 | 12786331000 | 148900 | 148800 | 148900 | 148800 | 48 |
| 419 | 20230830 | 131800 | 12779186100 | 148900 | 148900 | 148900 | 148800 | 212 |
| 420 | 20230830 | 131700 | 12747625600 | 148900 | 148800 | 148900 | 148800 | 93 |
| 421 | 20230830 | 131600 | 12733785200 | 148800 | 148900 | 148900 | 148800 | 67 |
| 422 | 20230830 | 131500 | 12723812600 | 148900 | 148800 | 149000 | 148800 | 120 |
| 423 | 20230830 | 131400 | 12705948200 | 148800 | 148800 | 148900 | 148700 | 104 |
| 424 | 20230830 | 131300 | 12690478700 | 148800 | 148800 | 148900 | 148800 | 97 |
| 425 | 20230830 | 131200 | 12676038700 | 148800 | 148900 | 148900 | 148800 | 92 |
| 426 | 20230830 | 131100 | 12662341500 | 148900 | 148900 | 149000 | 148900 | 118 |
| 427 | 20230830 | 131000 | 12644768500 | 149000 | 148900 | 149000 | 148900 | 37 |
| 428 | 20230830 | 130900 | 12639258300 | 148900 | 148900 | 149000 | 148900 | 47 |
| 429 | 20230830 | 130800 | 12632259700 | 148900 | 149000 | 149000 | 148900 | 181 |
| 430 | 20230830 | 130700 | 12605302300 | 149100 | 149000 | 149100 | 149000 | 81 |
| 431 | 20230830 | 130600 | 12593232800 | 149000 | 149200 | 149200 | 149000 | 70 |
| 432 | 20230830 | 130500 | 12582796900 | 149100 | 149100 | 149200 | 149100 | 95 |
| 433 | 20230830 | 130400 | 12568630200 | 149200 | 149200 | 149200 | 149100 | 162 |
| 434 | 20230830 | 130300 | 12544463900 | 149100 | 149100 | 149100 | 149100 | 19 |
| 435 | 20230830 | 130200 | 12541631000 | 149100 | 149100 | 149200 | 149100 | 280 |
| 436 | 20230830 | 130100 | 12499882600 | 149100 | 149100 | 149100 | 149000 | 57 |
| 437 | 20230830 | 130000 | 12491384200 | 149000 | 148900 | 149500 | 148900 | 120 |
| 438 | 20230830 | 125900 | 12473479100 | 148900 | 148900 | 148900 | 148900 | 71 |
| 439 | 20230830 | 125800 | 12462907200 | 148900 | 148900 | 149100 | 148900 | 160 |
| 440 | 20230830 | 125700 | 12439072800 | 148800 | 148900 | 148900 | 148800 | 101 |
| 441 | 20230830 | 125600 | 12424035900 | 148900 | 148800 | 149000 | 148800 | 62 |
| 442 | 20230830 | 125500 | 12414808800 | 148800 | 149100 | 149200 | 148800 | 46 |
| 443 | 20230830 | 125400 | 12407948800 | 149200 | 148700 | 149200 | 148700 | 671 |
| 444 | 20230830 | 125300 | 12308001200 | 148700 | 148700 | 148800 | 148700 | 65 |
| 445 | 20230830 | 125200 | 12298335400 | 148700 | 148700 | 148800 | 148700 | 143 |
| 446 | 20230830 | 125100 | 12277070900 | 148700 | 148700 | 148800 | 148700 | 104 |
| 447 | 20230830 | 125000 | 12261604400 | 148700 | 148700 | 148800 | 148700 | 177 |
| 448 | 20230830 | 124900 | 12235280200 | 148700 | 148700 | 148800 | 148700 | 118 |
| 449 | 20230830 | 124800 | 12217723900 | 148700 | 148600 | 148700 | 148600 | 48 |
| 450 | 20230830 | 124700 | 12210590500 | 148600 | 148600 | 148700 | 148500 | 260 |
| 451 | 20230830 | 124600 | 12171943400 | 148700 | 148600 | 148700 | 148600 | 70 |
| 452 | 20230830 | 124500 | 12161540700 | 148600 | 148700 | 148700 | 148600 | 129 |
| 453 | 20230830 | 124400 | 12142363900 | 148700 | 148700 | 148700 | 148600 | 264 |
| 454 | 20230830 | 124300 | 12103113400 | 148600 | 148600 | 148700 | 148600 | 58 |
| 455 | 20230830 | 124200 | 12094492400 | 148600 | 148600 | 148600 | 148600 | 25 |
| 456 | 20230830 | 124100 | 12090777400 | 148600 | 148600 | 148700 | 148600 | 158 |
| 457 | 20230830 | 124000 | 12067297100 | 148700 | 148600 | 148700 | 148600 | 170 |
| 458 | 20230830 | 123900 | 12042032800 | 148600 | 148600 | 148700 | 148600 | 34 |
| 459 | 20230830 | 123800 | 12036979300 | 148700 | 148700 | 148700 | 148600 | 128 |
| 460 | 20230830 | 123700 | 12017952700 | 148700 | 148600 | 148700 | 148600 | 20 |
| 461 | 20230830 | 123600 | 12014980300 | 148700 | 148800 | 148800 | 148600 | 28 |
| 462 | 20230830 | 123500 | 12010818300 | 148700 | 148500 | 148700 | 148500 | 118 |
| 463 | 20230830 | 123400 | 11993284100 | 148600 | 148600 | 148700 | 148500 | 38 |
| 464 | 20230830 | 123300 | 11987635500 | 148700 | 148500 | 148700 | 148400 | 114 |
| 465 | 20230830 | 123200 | 11970701300 | 148500 | 148500 | 148500 | 148400 | 54 |
| 466 | 20230830 | 123100 | 11962682900 | 148600 | 148500 | 148700 | 148500 | 87 |
| 467 | 20230830 | 123000 | 11949757100 | 148500 | 148300 | 148600 | 148300 | 462 |
| 468 | 20230830 | 122900 | 11881173000 | 148300 | 148500 | 148500 | 148200 | 504 |
| 469 | 20230830 | 122800 | 11806364900 | 148500 | 148600 | 148600 | 148500 | 114 |
| 470 | 20230830 | 122700 | 11789431100 | 148600 | 148600 | 148600 | 148600 | 243 |
| 471 | 20230830 | 122600 | 11753321300 | 148600 | 148600 | 148700 | 148600 | 84 |
| 472 | 20230830 | 122500 | 11740838500 | 148600 | 148600 | 148700 | 148600 | 19 |
| 473 | 20230830 | 122400 | 11738015000 | 148600 | 148700 | 148700 | 148600 | 141 |
| 474 | 20230830 | 122300 | 11717056900 | 148700 | 148600 | 148700 | 148600 | 129 |
| 475 | 20230830 | 122200 | 11697880600 | 148600 | 148600 | 148700 | 148600 | 214 |
| 476 | 20230830 | 122100 | 11666078500 | 148600 | 148700 | 148700 | 148600 | 34 |
| 477 | 20230830 | 122000 | 11661025200 | 148700 | 148600 | 148700 | 148500 | 390 |
| 478 | 20230830 | 121900 | 11603079500 | 148700 | 148700 | 148700 | 148600 | 71 |
| 479 | 20230830 | 121800 | 11592525000 | 148700 | 148600 | 148700 | 148600 | 44 |
| 480 | 20230830 | 121700 | 11585984600 | 148600 | 148600 | 148700 | 148600 | 126 |
| 481 | 20230830 | 121600 | 11567258200 | 148600 | 148600 | 148700 | 148600 | 21 |
| 482 | 20230830 | 121500 | 11564136500 | 148600 | 148600 | 148700 | 148600 | 38 |
| 483 | 20230830 | 121400 | 11558489300 | 148600 | 148700 | 148700 | 148600 | 228 |
| 484 | 20230830 | 121300 | 11524593600 | 148600 | 148600 | 148700 | 148600 | 31 |
| 485 | 20230830 | 121200 | 11519985000 | 148600 | 148800 | 148800 | 148600 | 681 |
| 486 | 20230830 | 121100 | 11418668300 | 148800 | 148700 | 148800 | 148700 | 81 |
| 487 | 20230830 | 121000 | 11406621300 | 148800 | 148700 | 148800 | 148700 | 84 |
| 488 | 20230830 | 120900 | 11394126700 | 148700 | 148800 | 148800 | 148700 | 97 |
| 489 | 20230830 | 120800 | 11379695600 | 148800 | 148800 | 148800 | 148700 | 79 |
| 490 | 20230830 | 120700 | 11367945700 | 148800 | 148800 | 148800 | 148700 | 175 |
| 491 | 20230830 | 120600 | 11341913600 | 148800 | 148700 | 148800 | 148700 | 58 |
| 492 | 20230830 | 120500 | 11333285800 | 148700 | 148800 | 148800 | 148700 | 83 |
| 493 | 20230830 | 120400 | 11320943100 | 148700 | 148600 | 148800 | 148600 | 270 |
| 494 | 20230830 | 120300 | 11280792300 | 148500 | 148600 | 148600 | 148500 | 44 |
| 495 | 20230830 | 120200 | 11274254700 | 148700 | 148700 | 148700 | 148600 | 90 |
| 496 | 20230830 | 120100 | 11260878900 | 148600 | 148800 | 148900 | 148600 | 290 |
| 497 | 20230830 | 120000 | 11217742700 | 148800 | 148800 | 148800 | 148700 | 46 |
| 498 | 20230830 | 115900 | 11210900700 | 148800 | 148700 | 148800 | 148600 | 100 |
| 499 | 20230830 | 115800 | 11196034200 | 148600 | 148700 | 148700 | 148600 | 85 |
| 500 | 20230830 | 115700 | 11183400100 | 148700 | 148700 | 148700 | 148600 | 62 |
| 501 | 20230830 | 115600 | 11174183300 | 148700 | 148600 | 148800 | 148600 | 72 |
| 502 | 20230830 | 115500 | 11163480600 | 148700 | 148700 | 148800 | 148600 | 99 |
| 503 | 20230830 | 115400 | 11148761300 | 148700 | 148600 | 148800 | 148600 | 72 |
| 504 | 20230830 | 115300 | 11138055700 | 148600 | 148600 | 148700 | 148600 | 107 |
| 505 | 20230830 | 115200 | 11122152600 | 148700 | 148700 | 148800 | 148600 | 110 |
| 506 | 20230830 | 115100 | 11105794400 | 148800 | 148900 | 148900 | 148600 | 392 |
| 507 | 20230830 | 115000 | 11047448200 | 148900 | 148700 | 148900 | 148700 | 474 |
| 508 | 20230830 | 114900 | 10976955700 | 148700 | 148600 | 148700 | 148500 | 95 |
| 509 | 20230830 | 114800 | 10962842000 | 148600 | 148500 | 148700 | 148500 | 280 |
| 510 | 20230830 | 114700 | 10921242800 | 148400 | 148300 | 148400 | 148200 | 802 |
| 511 | 20230830 | 114600 | 10802260800 | 148200 | 148300 | 148300 | 148200 | 66 |
| 512 | 20230830 | 114500 | 10792477900 | 148300 | 148200 | 148300 | 148200 | 261 |
| 513 | 20230830 | 114400 | 10753792700 | 148300 | 148600 | 148700 | 148300 | 493 |
| 514 | 20230830 | 114300 | 10680568500 | 148600 | 148600 | 148800 | 148600 | 650 |
| 515 | 20230830 | 114200 | 10583961000 | 148700 | 148900 | 149000 | 148700 | 180 |
| 516 | 20230830 | 114100 | 10557175700 | 148900 | 149000 | 149000 | 148700 | 230 |
| 517 | 20230830 | 114000 | 10522950300 | 149000 | 148700 | 149200 | 148700 | 612 |
| 518 | 20230830 | 113900 | 10431760800 | 148600 | 148300 | 148800 | 148300 | 182 |
| 519 | 20230830 | 113800 | 10404718600 | 148300 | 148100 | 148500 | 148100 | 178 |
| 520 | 20230830 | 113700 | 10378329900 | 148200 | 148100 | 148300 | 147800 | 270 |
| 521 | 20230830 | 113600 | 10338344000 | 148100 | 148200 | 148300 | 147700 | 1625 |
| 522 | 20230830 | 113500 | 10097743900 | 148200 | 148400 | 148500 | 148200 | 848 |
| 523 | 20230830 | 113400 | 9971910800 | 148500 | 148000 | 148500 | 147500 | 2251 |
| 524 | 20230830 | 113300 | 9638782000 | 148000 | 148900 | 148900 | 147900 | 2948 |
| 525 | 20230830 | 113200 | 9201489200 | 149000 | 149300 | 149900 | 148900 | 952 |
| 526 | 20230830 | 113100 | 9059386800 | 149300 | 149400 | 149400 | 149100 | 150 |
| 527 | 20230830 | 113000 | 9037006400 | 149400 | 149200 | 149400 | 149200 | 150 |
| 528 | 20230830 | 112900 | 9014611000 | 149300 | 149300 | 149300 | 149200 | 196 |
| 529 | 20230830 | 112800 | 8985362900 | 149200 | 149100 | 149200 | 149100 | 141 |
| 530 | 20230830 | 112700 | 8964329100 | 149100 | 149100 | 149200 | 149100 | 191 |
| 531 | 20230830 | 112600 | 8935847100 | 149100 | 149200 | 149400 | 149100 | 227 |
| 532 | 20230830 | 112500 | 8901973600 | 149300 | 149200 | 149300 | 149200 | 169 |
| 533 | 20230830 | 112400 | 8876749900 | 149200 | 149300 | 149300 | 149200 | 190 |
| 534 | 20230830 | 112300 | 8848390600 | 149400 | 149400 | 149700 | 149300 | 319 |
| 535 | 20230830 | 112200 | 8800705000 | 149500 | 149700 | 149800 | 149500 | 471 |
| 536 | 20230830 | 112100 | 8730213300 | 149700 | 149700 | 149800 | 149300 | 568 |
| 537 | 20230830 | 112000 | 8645287600 | 149700 | 150300 | 150300 | 149700 | 1220 |
| 538 | 20230830 | 111900 | 8462277100 | 150300 | 150300 | 150300 | 150200 | 77 |
| 539 | 20230830 | 111800 | 8450706600 | 150300 | 150100 | 150300 | 150100 | 94 |
| 540 | 20230830 | 111700 | 8436588600 | 150200 | 150100 | 150200 | 150100 | 269 |
| 541 | 20230830 | 111600 | 8396209900 | 150200 | 150700 | 150700 | 150100 | 689 |
| 542 | 20230830 | 111500 | 8292578900 | 150600 | 150700 | 150800 | 150600 | 143 |
| 543 | 20230830 | 111400 | 8271027400 | 150800 | 150700 | 150800 | 150600 | 31 |
| 544 | 20230830 | 111300 | 8266355400 | 150700 | 150600 | 150700 | 150600 | 39 |
| 545 | 20230830 | 111200 | 8260480600 | 150600 | 150800 | 150800 | 150600 | 135 |
| 546 | 20230830 | 111100 | 8240143200 | 150800 | 150700 | 151000 | 150700 | 221 |
| 547 | 20230830 | 111000 | 8206801400 | 150700 | 150600 | 150700 | 150600 | 149 |
| 548 | 20230830 | 110900 | 8184350800 | 150600 | 150400 | 150700 | 150300 | 309 |
| 549 | 20230830 | 110800 | 8137859800 | 150400 | 150400 | 150400 | 150300 | 53 |
| 550 | 20230830 | 110700 | 8129891500 | 150400 | 150300 | 150400 | 150300 | 91 |
| 551 | 20230830 | 110600 | 8116209300 | 150400 | 150300 | 150400 | 150300 | 60 |
| 552 | 20230830 | 110500 | 8107187600 | 150300 | 150300 | 150400 | 150300 | 80 |
| 553 | 20230830 | 110400 | 8095158700 | 150300 | 150400 | 150500 | 150300 | 267 |
| 554 | 20230830 | 110300 | 8054997200 | 150500 | 150400 | 150500 | 150400 | 102 |
| 555 | 20230830 | 110200 | 8039649600 | 150400 | 150500 | 150500 | 150400 | 252 |
| 556 | 20230830 | 110100 | 8001727900 | 150400 | 150500 | 150500 | 150400 | 271 |
| 557 | 20230830 | 110000 | 7960942800 | 150500 | 150700 | 151000 | 150500 | 172 |
| 558 | 20230830 | 105900 | 7935038300 | 150700 | 150800 | 150900 | 150600 | 467 |
| 559 | 20230830 | 105800 | 7864683300 | 150800 | 150500 | 150900 | 150500 | 89 |
| 560 | 20230830 | 105700 | 7851271600 | 150600 | 150800 | 150800 | 150600 | 124 |
| 561 | 20230830 | 105600 | 7832590300 | 150900 | 151300 | 151300 | 150800 | 1250 |
| 562 | 20230830 | 105500 | 7643744400 | 151300 | 151200 | 151300 | 151200 | 21 |
| 563 | 20230830 | 105400 | 7640568300 | 151300 | 151200 | 151300 | 151200 | 77 |
| 564 | 20230830 | 105300 | 7628919500 | 151200 | 151100 | 151300 | 151100 | 66 |
| 565 | 20230830 | 105200 | 7618939000 | 151100 | 151100 | 151200 | 151100 | 96 |
| 566 | 20230830 | 105100 | 7604430300 | 151200 | 151200 | 151200 | 151100 | 52 |
| 567 | 20230830 | 105000 | 7596568700 | 151100 | 151300 | 151300 | 151100 | 110 |
| 568 | 20230830 | 104900 | 7579932800 | 151200 | 151300 | 151300 | 151200 | 115 |
| 569 | 20230830 | 104800 | 7562537700 | 151200 | 151200 | 151300 | 151200 | 154 |
| 570 | 20230830 | 104700 | 7539238900 | 151200 | 151500 | 151500 | 151200 | 464 |
| 571 | 20230830 | 104600 | 7469020700 | 151500 | 151300 | 151500 | 151300 | 42 |
| 572 | 20230830 | 104500 | 7462664100 | 151400 | 151300 | 151400 | 151200 | 65 |
| 573 | 20230830 | 104400 | 7452827300 | 151400 | 151200 | 151400 | 151100 | 78 |
| 574 | 20230830 | 104300 | 7441034200 | 151200 | 151200 | 151200 | 151100 | 183 |
| 575 | 20230830 | 104200 | 7413378200 | 151200 | 151200 | 151300 | 151200 | 152 |
| 576 | 20230830 | 104100 | 7390395000 | 151300 | 151200 | 151300 | 151200 | 100 |
| 577 | 20230830 | 104000 | 7375270200 | 151300 | 151400 | 151400 | 151200 | 532 |
| 578 | 20230830 | 103900 | 7294748300 | 151400 | 151500 | 151500 | 151300 | 117 |
| 579 | 20230830 | 103800 | 7277043700 | 151600 | 151600 | 151700 | 151400 | 630 |
| 580 | 20230830 | 103700 | 7181604700 | 151600 | 151400 | 151600 | 151400 | 124 |
| 581 | 20230830 | 103600 | 7162825500 | 151400 | 151500 | 151800 | 151200 | 453 |
| 582 | 20230830 | 103500 | 7094197400 | 151500 | 151600 | 151700 | 151500 | 120 |
| 583 | 20230830 | 103400 | 7076003100 | 151700 | 151700 | 151800 | 151600 | 93 |
| 584 | 20230830 | 103300 | 7061899000 | 151700 | 152000 | 152000 | 151700 | 716 |
| 585 | 20230830 | 103200 | 6953141100 | 152000 | 152000 | 152100 | 152000 | 131 |
| 586 | 20230830 | 103100 | 6933225300 | 152100 | 152500 | 152500 | 152000 | 285 |
| 587 | 20230830 | 103000 | 6889877900 | 152500 | 152700 | 152700 | 152100 | 1976 |
| 588 | 20230830 | 102900 | 6588703100 | 152700 | 152600 | 152700 | 152500 | 409 |
| 589 | 20230830 | 102800 | 6526317300 | 152400 | 152500 | 152500 | 152400 | 748 |
| 590 | 20230830 | 102700 | 6412276900 | 152500 | 152400 | 152500 | 152400 | 431 |
| 591 | 20230830 | 102600 | 6346549500 | 152500 | 152400 | 152500 | 152400 | 601 |
| 592 | 20230830 | 102500 | 6254901200 | 152400 | 152500 | 152500 | 152400 | 185 |
| 593 | 20230830 | 102400 | 6226689700 | 152400 | 152400 | 152500 | 152300 | 172 |
| 594 | 20230830 | 102300 | 6200467900 | 152400 | 151900 | 152400 | 151900 | 4620 |
| 595 | 20230830 | 102200 | 5498288400 | 151900 | 151800 | 151900 | 151700 | 269 |
| 596 | 20230830 | 102100 | 5457451100 | 151700 | 151800 | 151800 | 151600 | 156 |
| 597 | 20230830 | 102000 | 5433788500 | 151800 | 151800 | 151800 | 151700 | 81 |
| 598 | 20230830 | 101900 | 5421494300 | 151800 | 151700 | 151800 | 151700 | 217 |
| 599 | 20230830 | 101800 | 5388573400 | 151700 | 151900 | 151900 | 151700 | 799 |
| 600 | 20230830 | 101700 | 5267231700 | 151900 | 151800 | 152000 | 151800 | 1124 |
| 601 | 20230830 | 101600 | 5096493200 | 151800 | 151800 | 151900 | 151700 | 460 |
| 602 | 20230830 | 101500 | 5026663500 | 151900 | 151900 | 152000 | 151800 | 542 |
| 603 | 20230830 | 101400 | 4944304500 | 151800 | 151900 | 151900 | 151700 | 637 |
| 604 | 20230830 | 101300 | 4847583200 | 151800 | 151500 | 151800 | 151500 | 532 |
| 605 | 20230830 | 101200 | 4766868300 | 151500 | 151500 | 151500 | 151400 | 883 |
| 606 | 20230830 | 101100 | 4633094400 | 151400 | 151300 | 151500 | 151300 | 173 |
| 607 | 20230830 | 101000 | 4606903200 | 151400 | 151300 | 151400 | 151300 | 145 |
| 608 | 20230830 | 100900 | 4584955400 | 151300 | 151300 | 151400 | 151300 | 668 |
| 609 | 20230830 | 100800 | 4483832100 | 151300 | 151200 | 151400 | 151100 | 356 |
| 610 | 20230830 | 100700 | 4429965200 | 151200 | 150700 | 151200 | 150600 | 1475 |
| 611 | 20230830 | 100600 | 4207253900 | 150700 | 150500 | 150800 | 150500 | 200 |
| 612 | 20230830 | 100500 | 4177125500 | 150500 | 150200 | 150500 | 150200 | 88 |
| 613 | 20230830 | 100400 | 4163882300 | 150400 | 150300 | 150500 | 150100 | 314 |
| 614 | 20230830 | 100300 | 4116650800 | 150300 | 150200 | 150300 | 150100 | 67 |
| 615 | 20230830 | 100200 | 4106586400 | 150200 | 150100 | 150200 | 150100 | 34 |
| 616 | 20230830 | 100100 | 4101480200 | 150200 | 150100 | 150200 | 150000 | 94 |
| 617 | 20230830 | 100000 | 4087373300 | 150200 | 150100 | 150200 | 150000 | 21 |
| 618 | 20230830 | 095900 | 4084221000 | 150000 | 150200 | 150200 | 150000 | 122 |
| 619 | 20230830 | 095800 | 4065904100 | 150300 | 150000 | 150300 | 150000 | 52 |
| 620 | 20230830 | 095700 | 4058096100 | 150100 | 150400 | 150400 | 150100 | 49 |
| 621 | 20230830 | 095600 | 4050735400 | 150400 | 150100 | 150500 | 150100 | 107 |
| 622 | 20230830 | 095500 | 4034649600 | 150000 | 150000 | 150100 | 150000 | 7 |
| 623 | 20230830 | 095400 | 4033599500 | 150100 | 149900 | 150100 | 149900 | 16 |
| 624 | 20230830 | 095300 | 4031200200 | 149900 | 150200 | 150300 | 149900 | 454 |
| 625 | 20230830 | 095200 | 3963056000 | 150200 | 150100 | 150300 | 150100 | 54 |
| 626 | 20230830 | 095100 | 3954943500 | 150000 | 150000 | 150300 | 149900 | 75 |
| 627 | 20230830 | 095000 | 3943697700 | 149900 | 150300 | 150300 | 149900 | 307 |
| 628 | 20230830 | 094900 | 3897626500 | 150400 | 150200 | 150400 | 150200 | 86 |
| 629 | 20230830 | 094800 | 3884700700 | 150200 | 149900 | 150500 | 149900 | 265 |
| 630 | 20230830 | 094700 | 3844872100 | 149900 | 149800 | 149900 | 149800 | 9 |
| 631 | 20230830 | 094600 | 3843523100 | 149700 | 149700 | 149900 | 149600 | 129 |
| 632 | 20230830 | 094500 | 3824211200 | 149600 | 149900 | 150000 | 149600 | 89 |
| 633 | 20230830 | 094400 | 3810882600 | 150000 | 149800 | 150100 | 149800 | 81 |
| 634 | 20230830 | 094300 | 3798737000 | 149800 | 150200 | 150200 | 149800 | 758 |
| 635 | 20230830 | 094200 | 3684981500 | 150200 | 150500 | 150800 | 150200 | 318 |
| 636 | 20230830 | 094100 | 3637155400 | 150900 | 151000 | 151000 | 150900 | 96 |
| 637 | 20230830 | 094000 | 3622663400 | 151000 | 150600 | 151000 | 150500 | 325 |
| 638 | 20230830 | 093900 | 3573633600 | 150600 | 150400 | 150600 | 150300 | 114 |
| 639 | 20230830 | 093800 | 3556479700 | 150400 | 150300 | 150400 | 150200 | 265 |
| 640 | 20230830 | 093700 | 3516624700 | 150400 | 150100 | 150400 | 150000 | 249 |
| 641 | 20230830 | 093600 | 3479243600 | 150200 | 150700 | 150700 | 150100 | 242 |
| 642 | 20230830 | 093500 | 3442840000 | 150600 | 151000 | 151100 | 150200 | 1208 |
| 643 | 20230830 | 093400 | 3260767600 | 151000 | 150700 | 151100 | 150700 | 1531 |
| 644 | 20230830 | 093300 | 3029709900 | 150700 | 150900 | 150900 | 150700 | 155 |
| 645 | 20230830 | 093200 | 3006341600 | 150900 | 150800 | 150900 | 150800 | 277 |
| 646 | 20230830 | 093100 | 2964563900 | 150800 | 150800 | 150800 | 150600 | 119 |
| 647 | 20230830 | 093000 | 2946631600 | 150800 | 150800 | 150900 | 150700 | 506 |
| 648 | 20230830 | 092900 | 2870312500 | 150800 | 150600 | 150800 | 150300 | 610 |
| 649 | 20230830 | 092800 | 2778418800 | 150500 | 150200 | 150500 | 150100 | 705 |
| 650 | 20230830 | 092700 | 2672482500 | 150200 | 150000 | 150200 | 149900 | 273 |
| 651 | 20230830 | 092600 | 2631517000 | 150000 | 149500 | 150500 | 149500 | 2303 |
| 652 | 20230830 | 092500 | 2286092100 | 149500 | 149300 | 149500 | 149300 | 322 |
| 653 | 20230830 | 092400 | 2237985900 | 149400 | 149600 | 149600 | 149300 | 150 |
| 654 | 20230830 | 092300 | 2215560100 | 149600 | 149700 | 149700 | 149500 | 128 |
| 655 | 20230830 | 092200 | 2196412400 | 149700 | 148900 | 149700 | 148900 | 381 |
| 656 | 20230830 | 092100 | 2139598800 | 149100 | 148800 | 149100 | 148600 | 852 |
| 657 | 20230830 | 092000 | 2012766000 | 148800 | 148800 | 148900 | 148600 | 414 |
| 658 | 20230830 | 091900 | 1951171700 | 148800 | 148700 | 148900 | 148600 | 205 |
| 659 | 20230830 | 091800 | 1920664400 | 148800 | 148900 | 149200 | 148700 | 1440 |
| 660 | 20230830 | 091700 | 1706329500 | 148900 | 148800 | 149200 | 148800 | 456 |
| 661 | 20230830 | 091600 | 1638465900 | 148800 | 149700 | 149700 | 148800 | 314 |
| 662 | 20230830 | 091500 | 1591579800 | 149800 | 149300 | 149800 | 149300 | 455 |
| 663 | 20230830 | 091400 | 1523571000 | 149300 | 149500 | 149500 | 148800 | 234 |
| 664 | 20230830 | 091300 | 1488641500 | 149500 | 149300 | 149500 | 149300 | 240 |
| 665 | 20230830 | 091200 | 1452780800 | 148800 | 148600 | 149500 | 148600 | 655 |
| 666 | 20230830 | 091100 | 1355176700 | 148400 | 148400 | 148800 | 148400 | 353 |
| 667 | 20230830 | 091000 | 1302741600 | 148400 | 148400 | 148500 | 148000 | 1263 |
| 668 | 20230830 | 090900 | 1115475200 | 148400 | 148700 | 148700 | 148200 | 232 |
| 669 | 20230830 | 090800 | 1081021200 | 148700 | 149300 | 149400 | 148700 | 867 |
| 670 | 20230830 | 090700 | 951879900 | 149500 | 149700 | 150000 | 149000 | 482 |
| 671 | 20230830 | 090600 | 879725200 | 149700 | 149100 | 149700 | 148800 | 421 |
| 672 | 20230830 | 090500 | 816933300 | 149000 | 149400 | 149900 | 148900 | 232 |
| 673 | 20230830 | 090400 | 782244800 | 149400 | 147700 | 149400 | 147700 | 1130 |
| 674 | 20230830 | 090300 | 614348400 | 147700 | 148300 | 148800 | 147700 | 1061 |
| 675 | 20230830 | 090200 | 457272300 | 148200 | 148600 | 149300 | 148200 | 810 |
| 676 | 20230830 | 090100 | 336845100 | 148800 | 149900 | 150500 | 148800 | 1151 |
| 677 | 20230830 | 090000 | 165141600 | 149900 | 149200 | 150700 | 149200 | 1097 |