38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 3 | 20230901 | 200400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20230901 | 200300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20230901 | 200200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20230901 | 200100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20230901 | 200000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20230901 | 195900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20230901 | 195800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20230901 | 195700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20230901 | 195600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20230901 | 195500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20230901 | 195400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20230901 | 195300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20230901 | 195200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20230901 | 195100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20230901 | 195000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20230901 | 194900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20230901 | 194800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20230901 | 194700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20230901 | 194600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20230901 | 194500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20230901 | 194400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20230901 | 194300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20230901 | 194200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20230901 | 194100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20230901 | 194000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20230901 | 193900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20230901 | 193800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20230901 | 193700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20230901 | 193600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20230901 | 193500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 33 | 20230901 | 193400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20230901 | 193300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20230901 | 193200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20230901 | 193100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20230901 | 193000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20230901 | 192900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20230901 | 192800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20230901 | 192700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20230901 | 192600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20230901 | 192500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20230901 | 192400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20230901 | 192300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20230901 | 192200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20230901 | 192100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20230901 | 192000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20230901 | 191900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20230901 | 191800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20230901 | 191700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20230901 | 191600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20230901 | 191500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20230901 | 191400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20230901 | 191300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20230901 | 191200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20230901 | 191100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20230901 | 191000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20230901 | 190900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20230901 | 190800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20230901 | 190700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20230901 | 190600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20230901 | 190500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 63 | 20230901 | 190400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20230901 | 190300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20230901 | 190200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20230901 | 190100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20230901 | 190000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20230901 | 185900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20230901 | 185800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20230901 | 185700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20230901 | 185600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20230901 | 185500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20230901 | 185400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20230901 | 185300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20230901 | 185200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20230901 | 185100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20230901 | 185000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20230901 | 184900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20230901 | 184800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20230901 | 184700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20230901 | 184600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20230901 | 184500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20230901 | 184400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20230901 | 184300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20230901 | 184200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20230901 | 184100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20230901 | 184000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20230901 | 183900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20230901 | 183800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20230901 | 183700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20230901 | 183600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20230901 | 183500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 93 | 20230901 | 183400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20230901 | 183300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20230901 | 183200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20230901 | 183100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20230901 | 183000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20230901 | 182900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20230901 | 182800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20230901 | 182700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20230901 | 182600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20230901 | 182500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20230901 | 182400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20230901 | 182300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20230901 | 182200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20230901 | 182100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20230901 | 182000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20230901 | 181900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20230901 | 181800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20230901 | 181700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20230901 | 181600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20230901 | 181500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20230901 | 181400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20230901 | 181300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20230901 | 181200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20230901 | 181100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20230901 | 181000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20230901 | 180900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20230901 | 180800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20230901 | 180700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20230901 | 180600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20230901 | 180500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 123 | 20230901 | 180400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20230901 | 180300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20230901 | 180200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20230901 | 180100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20230901 | 180000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20230901 | 175900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20230901 | 175800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20230901 | 175700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20230901 | 175600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20230901 | 175500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20230901 | 175400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20230901 | 175300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20230901 | 175200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20230901 | 175100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20230901 | 175000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20230901 | 174900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20230901 | 174800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20230901 | 174700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20230901 | 174600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20230901 | 174500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20230901 | 174400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20230901 | 174300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20230901 | 174200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20230901 | 174100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20230901 | 174000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20230901 | 173900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20230901 | 173800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20230901 | 173700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20230901 | 173600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20230901 | 173500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 153 | 20230901 | 173400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20230901 | 173300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20230901 | 173200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20230901 | 173100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20230901 | 173000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20230901 | 172900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20230901 | 172800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20230901 | 172700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20230901 | 172600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20230901 | 172500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20230901 | 172400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20230901 | 172300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20230901 | 172200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20230901 | 172100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20230901 | 172000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20230901 | 171900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20230901 | 171800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20230901 | 171700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20230901 | 171600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20230901 | 171500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20230901 | 171400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20230901 | 171300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20230901 | 171200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20230901 | 171100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20230901 | 171000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20230901 | 170900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20230901 | 170800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20230901 | 170700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20230901 | 170600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20230901 | 170500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 183 | 20230901 | 170400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20230901 | 170300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20230901 | 170200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20230901 | 170100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20230901 | 170000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20230901 | 165900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20230901 | 165800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20230901 | 165700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20230901 | 165600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20230901 | 165500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20230901 | 165400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20230901 | 165300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20230901 | 165200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20230901 | 165100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20230901 | 165000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20230901 | 164900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20230901 | 164800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20230901 | 164700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20230901 | 164600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20230901 | 164500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20230901 | 164400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20230901 | 164300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20230901 | 164200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20230901 | 164100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20230901 | 164000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20230901 | 163900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20230901 | 163800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20230901 | 163700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20230901 | 163600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20230901 | 163500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 213 | 20230901 | 163400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20230901 | 163300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 215 | 20230901 | 163200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 216 | 20230901 | 163100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 217 | 20230901 | 163000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 218 | 20230901 | 162900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 219 | 20230901 | 162800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 220 | 20230901 | 162700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 221 | 20230901 | 162600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 222 | 20230901 | 162500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 223 | 20230901 | 162400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 224 | 20230901 | 162300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 225 | 20230901 | 162200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 226 | 20230901 | 162100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 227 | 20230901 | 162000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 228 | 20230901 | 161900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 229 | 20230901 | 161800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 230 | 20230901 | 161700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 231 | 20230901 | 161600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 232 | 20230901 | 161500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 233 | 20230901 | 161400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 234 | 20230901 | 161300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 235 | 20230901 | 161200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 236 | 20230901 | 161100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 237 | 20230901 | 161000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 238 | 20230901 | 160900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 239 | 20230901 | 160800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 240 | 20230901 | 160700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 241 | 20230901 | 160600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 242 | 20230901 | 160500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 243 | 20230901 | 160400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 244 | 20230901 | 160300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 245 | 20230901 | 160200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 246 | 20230901 | 160100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 247 | 20230901 | 160000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 248 | 20230901 | 155900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 249 | 20230901 | 155800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 250 | 20230901 | 155700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 251 | 20230901 | 155600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 252 | 20230901 | 155500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 253 | 20230901 | 155400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 254 | 20230901 | 155300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 255 | 20230901 | 155200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 256 | 20230901 | 155100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 257 | 20230901 | 155000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 258 | 20230901 | 154900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 259 | 20230901 | 154800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 260 | 20230901 | 154700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 261 | 20230901 | 154600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 262 | 20230901 | 154500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 263 | 20230901 | 154400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 264 | 20230901 | 154300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 265 | 20230901 | 154200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 266 | 20230901 | 154100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 267 | 20230901 | 154000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 268 | 20230901 | 153900 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 269 | 20230901 | 153800 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 270 | 20230901 | 153700 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 271 | 20230901 | 153600 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 272 | 20230901 | 153500 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 273 | 20230901 | 153400 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 274 | 20230901 | 153300 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 275 | 20230901 | 153200 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 276 | 20230901 | 153100 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 0 |
| 277 | 20230901 | 153000 | 18145426200 | 151800 | 151800 | 151800 | 151800 | 1664 |
| 278 | 20230901 | 152900 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 279 | 20230901 | 152800 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 280 | 20230901 | 152700 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 281 | 20230901 | 152600 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 282 | 20230901 | 152500 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 283 | 20230901 | 152400 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 284 | 20230901 | 152300 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 285 | 20230901 | 152200 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 286 | 20230901 | 152100 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 287 | 20230901 | 152000 | 17892831000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 288 | 20230901 | 151900 | 17892831000 | 152900 | 152700 | 152900 | 152500 | 774 |
| 289 | 20230901 | 151800 | 17774578300 | 152700 | 152600 | 152800 | 152500 | 374 |
| 290 | 20230901 | 151700 | 17717450600 | 152700 | 152500 | 152700 | 152300 | 782 |
| 291 | 20230901 | 151600 | 17598159600 | 152500 | 152400 | 152600 | 152300 | 908 |
| 292 | 20230901 | 151500 | 17459714300 | 152600 | 152400 | 152600 | 152400 | 279 |
| 293 | 20230901 | 151400 | 17417172100 | 152400 | 152300 | 152500 | 152300 | 393 |
| 294 | 20230901 | 151300 | 17357280700 | 152300 | 152300 | 152500 | 152300 | 290 |
| 295 | 20230901 | 151200 | 17313097800 | 152400 | 152400 | 152500 | 152400 | 334 |
| 296 | 20230901 | 151100 | 17262172700 | 152400 | 152300 | 152500 | 152100 | 1581 |
| 297 | 20230901 | 151000 | 17021377600 | 152100 | 152200 | 152300 | 152100 | 181 |
| 298 | 20230901 | 150900 | 16993832000 | 152200 | 152200 | 152300 | 152200 | 648 |
| 299 | 20230901 | 150800 | 16895160400 | 152300 | 152100 | 152300 | 152100 | 300 |
| 300 | 20230901 | 150700 | 16849498100 | 152300 | 152200 | 152300 | 152100 | 155 |
| 301 | 20230901 | 150600 | 16825905800 | 152300 | 152200 | 152400 | 152200 | 272 |
| 302 | 20230901 | 150500 | 16784485200 | 152200 | 152400 | 152400 | 152200 | 227 |
| 303 | 20230901 | 150400 | 16749920100 | 152400 | 152400 | 152500 | 152300 | 139 |
| 304 | 20230901 | 150300 | 16728729500 | 152300 | 152400 | 152600 | 152200 | 286 |
| 305 | 20230901 | 150200 | 16685137400 | 152500 | 152400 | 152500 | 152200 | 460 |
| 306 | 20230901 | 150100 | 16615007800 | 152200 | 152300 | 152400 | 152200 | 52 |
| 307 | 20230901 | 150000 | 16607087400 | 152300 | 152300 | 152500 | 152200 | 315 |
| 308 | 20230901 | 145900 | 16559081700 | 152300 | 152400 | 152400 | 152000 | 171 |
| 309 | 20230901 | 145800 | 16533037900 | 152400 | 152400 | 152400 | 152000 | 566 |
| 310 | 20230901 | 145700 | 16446950300 | 152300 | 152100 | 152400 | 152100 | 317 |
| 311 | 20230901 | 145600 | 16398666100 | 152200 | 152200 | 152300 | 152000 | 130 |
| 312 | 20230901 | 145500 | 16378878300 | 152200 | 152300 | 152400 | 152000 | 486 |
| 313 | 20230901 | 145400 | 16304942900 | 152300 | 152200 | 152400 | 152200 | 311 |
| 314 | 20230901 | 145300 | 16257565300 | 152200 | 152300 | 152400 | 152000 | 152 |
| 315 | 20230901 | 145200 | 16234417600 | 152300 | 152300 | 152400 | 152000 | 319 |
| 316 | 20230901 | 145100 | 16185862500 | 152300 | 152400 | 152500 | 152200 | 215 |
| 317 | 20230901 | 145000 | 16153098900 | 152300 | 152200 | 152300 | 152200 | 304 |
| 318 | 20230901 | 144900 | 16106805900 | 152300 | 152100 | 152300 | 152100 | 77 |
| 319 | 20230901 | 144800 | 16095083000 | 152100 | 152200 | 152400 | 152100 | 254 |
| 320 | 20230901 | 144700 | 16056395900 | 152200 | 152300 | 152400 | 152200 | 113 |
| 321 | 20230901 | 144600 | 16039181400 | 152400 | 152300 | 152400 | 152300 | 130 |
| 322 | 20230901 | 144500 | 16019373900 | 152400 | 152500 | 152600 | 152400 | 236 |
| 323 | 20230901 | 144400 | 15983378600 | 152400 | 152300 | 152500 | 152300 | 120 |
| 324 | 20230901 | 144300 | 15965091600 | 152400 | 152200 | 152500 | 152000 | 636 |
| 325 | 20230901 | 144200 | 15868216600 | 152200 | 152300 | 152600 | 152000 | 230 |
| 326 | 20230901 | 144100 | 15833154100 | 152300 | 152300 | 152700 | 152000 | 143 |
| 327 | 20230901 | 144000 | 15811367900 | 152200 | 152400 | 152500 | 152000 | 265 |
| 328 | 20230901 | 143900 | 15771052300 | 152300 | 152200 | 152400 | 152000 | 230 |
| 329 | 20230901 | 143800 | 15736027900 | 152200 | 152400 | 152400 | 152200 | 142 |
| 330 | 20230901 | 143700 | 15714393300 | 152300 | 152300 | 152300 | 152200 | 160 |
| 331 | 20230901 | 143600 | 15690028500 | 152300 | 152200 | 152300 | 152100 | 198 |
| 332 | 20230901 | 143500 | 15659883900 | 151900 | 152000 | 152400 | 151900 | 795 |
| 333 | 20230901 | 143400 | 15538923900 | 152000 | 152100 | 152200 | 151900 | 1480 |
| 334 | 20230901 | 143300 | 15313947100 | 152100 | 152100 | 152200 | 152100 | 49 |
| 335 | 20230901 | 143200 | 15306493900 | 152200 | 152100 | 152200 | 152100 | 97 |
| 336 | 20230901 | 143100 | 15291736400 | 152100 | 152100 | 152200 | 152100 | 237 |
| 337 | 20230901 | 143000 | 15255687700 | 152200 | 152200 | 152200 | 152000 | 93 |
| 338 | 20230901 | 142900 | 15241538400 | 152000 | 152200 | 152300 | 152000 | 172 |
| 339 | 20230901 | 142800 | 15215354500 | 152200 | 152100 | 152200 | 152000 | 521 |
| 340 | 20230901 | 142700 | 15136109500 | 152100 | 152100 | 152200 | 152100 | 153 |
| 341 | 20230901 | 142600 | 15112836100 | 152100 | 152100 | 152200 | 152100 | 98 |
| 342 | 20230901 | 142500 | 15097929900 | 152100 | 152300 | 152300 | 152100 | 103 |
| 343 | 20230901 | 142400 | 15082256500 | 152200 | 152200 | 152300 | 152200 | 101 |
| 344 | 20230901 | 142300 | 15066884100 | 152300 | 152200 | 152300 | 152200 | 35 |
| 345 | 20230901 | 142200 | 15061555900 | 152200 | 152200 | 152300 | 152200 | 119 |
| 346 | 20230901 | 142100 | 15043443100 | 152200 | 152200 | 152300 | 152200 | 31 |
| 347 | 20230901 | 142000 | 15038724800 | 152200 | 152200 | 152300 | 152100 | 132 |
| 348 | 20230901 | 141900 | 15018634600 | 152200 | 152200 | 152200 | 152100 | 66 |
| 349 | 20230901 | 141800 | 15008591000 | 152200 | 152400 | 152500 | 152100 | 107 |
| 350 | 20230901 | 141700 | 14992296200 | 152500 | 152300 | 152500 | 152300 | 87 |
| 351 | 20230901 | 141600 | 14979040100 | 152300 | 152300 | 152400 | 152300 | 83 |
| 352 | 20230901 | 141500 | 14966397900 | 152300 | 152300 | 152700 | 152300 | 313 |
| 353 | 20230901 | 141400 | 14918621100 | 152100 | 152300 | 152800 | 152100 | 687 |
| 354 | 20230901 | 141300 | 14813911800 | 152300 | 152400 | 152400 | 152300 | 96 |
| 355 | 20230901 | 141200 | 14799286000 | 152400 | 152700 | 152700 | 152400 | 49 |
| 356 | 20230901 | 141100 | 14791816300 | 152400 | 152800 | 152800 | 152400 | 1219 |
| 357 | 20230901 | 141000 | 14605659100 | 152900 | 152800 | 152900 | 152800 | 172 |
| 358 | 20230901 | 140900 | 14579363400 | 152800 | 152600 | 152800 | 152600 | 197 |
| 359 | 20230901 | 140800 | 14549274500 | 152600 | 152700 | 152800 | 152600 | 357 |
| 360 | 20230901 | 140700 | 14494764700 | 152600 | 152600 | 152700 | 152600 | 171 |
| 361 | 20230901 | 140600 | 14468658700 | 152700 | 152600 | 152700 | 152600 | 473 |
| 362 | 20230901 | 140500 | 14396437700 | 152600 | 152100 | 152700 | 152100 | 437 |
| 363 | 20230901 | 140400 | 14329786200 | 152200 | 152100 | 152200 | 152000 | 123 |
| 364 | 20230901 | 140300 | 14311074300 | 152000 | 152000 | 152100 | 152000 | 37 |
| 365 | 20230901 | 140200 | 14305447900 | 152000 | 152000 | 152100 | 152000 | 750 |
| 366 | 20230901 | 140100 | 14191380700 | 152000 | 152100 | 152100 | 152000 | 49 |
| 367 | 20230901 | 140000 | 14183931500 | 152100 | 152000 | 152100 | 152000 | 50 |
| 368 | 20230901 | 135900 | 14176331100 | 152000 | 152100 | 152100 | 152000 | 85 |
| 369 | 20230901 | 135800 | 14163410800 | 152000 | 152100 | 152100 | 152000 | 398 |
| 370 | 20230901 | 135700 | 14102876100 | 152200 | 152200 | 152200 | 152100 | 36 |
| 371 | 20230901 | 135600 | 14097397700 | 152200 | 152000 | 152200 | 152000 | 220 |
| 372 | 20230901 | 135500 | 14063923300 | 152100 | 152000 | 152100 | 152000 | 121 |
| 373 | 20230901 | 135400 | 14045531200 | 152000 | 152100 | 152100 | 152000 | 47 |
| 374 | 20230901 | 135300 | 14038384600 | 152200 | 152100 | 152200 | 152100 | 339 |
| 375 | 20230901 | 135200 | 13986798400 | 152100 | 151800 | 152200 | 151800 | 296 |
| 376 | 20230901 | 135100 | 13941779000 | 151800 | 152000 | 152300 | 151800 | 1396 |
| 377 | 20230901 | 135000 | 13729743000 | 152100 | 152100 | 152100 | 152000 | 207 |
| 378 | 20230901 | 134900 | 13698262100 | 152100 | 152300 | 152300 | 152100 | 67 |
| 379 | 20230901 | 134800 | 13688064100 | 152400 | 152300 | 152400 | 152300 | 96 |
| 380 | 20230901 | 134700 | 13673441900 | 152300 | 152300 | 152300 | 152300 | 43 |
| 381 | 20230901 | 134600 | 13666893000 | 152300 | 152300 | 152400 | 152300 | 121 |
| 382 | 20230901 | 134500 | 13648463700 | 152200 | 152400 | 152400 | 152200 | 20 |
| 383 | 20230901 | 134400 | 13645417200 | 152400 | 152100 | 152600 | 152100 | 831 |
| 384 | 20230901 | 134300 | 13518791400 | 152100 | 152200 | 152200 | 152100 | 96 |
| 385 | 20230901 | 134200 | 13504185200 | 152300 | 152300 | 152300 | 152200 | 39 |
| 386 | 20230901 | 134100 | 13498248900 | 152200 | 152200 | 152300 | 152200 | 77 |
| 387 | 20230901 | 134000 | 13486528000 | 152200 | 152100 | 152300 | 152100 | 178 |
| 388 | 20230901 | 133900 | 13459438600 | 152100 | 152100 | 152200 | 152100 | 64 |
| 389 | 20230901 | 133800 | 13449702700 | 152200 | 152200 | 152200 | 152100 | 88 |
| 390 | 20230901 | 133700 | 13436310900 | 152200 | 152000 | 152200 | 151900 | 512 |
| 391 | 20230901 | 133600 | 13358459700 | 152100 | 152100 | 152100 | 152100 | 50 |
| 392 | 20230901 | 133500 | 13350854700 | 152100 | 152100 | 152200 | 152100 | 66 |
| 393 | 20230901 | 133400 | 13340815600 | 152100 | 152100 | 152200 | 152100 | 156 |
| 394 | 20230901 | 133300 | 13317087200 | 152100 | 152200 | 152200 | 152100 | 56 |
| 395 | 20230901 | 133200 | 13308567300 | 152100 | 152000 | 152200 | 152000 | 266 |
| 396 | 20230901 | 133100 | 13268107200 | 152100 | 152300 | 152300 | 151900 | 888 |
| 397 | 20230901 | 133000 | 13133121300 | 152300 | 152300 | 152300 | 152100 | 228 |
| 398 | 20230901 | 132900 | 13098431800 | 152300 | 152500 | 152500 | 152300 | 333 |
| 399 | 20230901 | 132800 | 13047690100 | 152500 | 152600 | 152600 | 152500 | 68 |
| 400 | 20230901 | 132700 | 13037319800 | 152500 | 152500 | 152600 | 152500 | 359 |
| 401 | 20230901 | 132600 | 12982569300 | 152500 | 152700 | 152800 | 152500 | 388 |
| 402 | 20230901 | 132500 | 12923336400 | 152700 | 152700 | 152800 | 152700 | 57 |
| 403 | 20230901 | 132400 | 12914632400 | 152700 | 152600 | 152800 | 152600 | 73 |
| 404 | 20230901 | 132300 | 12903485200 | 152600 | 152700 | 152800 | 152500 | 178 |
| 405 | 20230901 | 132200 | 12876306700 | 152700 | 152700 | 152800 | 152700 | 48 |
| 406 | 20230901 | 132100 | 12868976400 | 152700 | 152700 | 152800 | 152700 | 72 |
| 407 | 20230901 | 132000 | 12857981900 | 152700 | 152800 | 152800 | 152700 | 32 |
| 408 | 20230901 | 131900 | 12853095400 | 152700 | 152700 | 152800 | 152700 | 72 |
| 409 | 20230901 | 131800 | 12842099600 | 152700 | 152600 | 152700 | 152600 | 120 |
| 410 | 20230901 | 131700 | 12823778200 | 152600 | 152600 | 152700 | 152600 | 41 |
| 411 | 20230901 | 131600 | 12817520800 | 152600 | 152600 | 152700 | 152600 | 70 |
| 412 | 20230901 | 131500 | 12806838400 | 152700 | 152700 | 152800 | 152600 | 117 |
| 413 | 20230901 | 131400 | 12788975500 | 152800 | 152700 | 152800 | 152700 | 78 |
| 414 | 20230901 | 131300 | 12777064200 | 152700 | 152700 | 152800 | 152700 | 59 |
| 415 | 20230901 | 131200 | 12768054400 | 152800 | 152700 | 152800 | 152500 | 418 |
| 416 | 20230901 | 131100 | 12704226100 | 152800 | 152700 | 152800 | 152700 | 110 |
| 417 | 20230901 | 131000 | 12687426900 | 152700 | 152800 | 152900 | 152700 | 98 |
| 418 | 20230901 | 130900 | 12672452100 | 152800 | 152800 | 152900 | 152800 | 32 |
| 419 | 20230901 | 130800 | 12667562400 | 152800 | 153000 | 153000 | 152800 | 258 |
| 420 | 20230901 | 130700 | 12628115500 | 153000 | 153000 | 153000 | 152900 | 218 |
| 421 | 20230901 | 130600 | 12594779400 | 153000 | 153000 | 153000 | 152900 | 48 |
| 422 | 20230901 | 130500 | 12587439800 | 152900 | 152900 | 153000 | 152900 | 72 |
| 423 | 20230901 | 130400 | 12576426000 | 152900 | 153000 | 153000 | 152900 | 81 |
| 424 | 20230901 | 130300 | 12564033300 | 153000 | 153000 | 153100 | 153000 | 216 |
| 425 | 20230901 | 130200 | 12530985100 | 153000 | 153000 | 153100 | 153000 | 45 |
| 426 | 20230901 | 130100 | 12524097900 | 153100 | 153000 | 153100 | 153000 | 77 |
| 427 | 20230901 | 130000 | 12512315200 | 153100 | 152900 | 153100 | 152900 | 108 |
| 428 | 20230901 | 125900 | 12495791000 | 153000 | 153000 | 153100 | 152800 | 246 |
| 429 | 20230901 | 125800 | 12458183700 | 153000 | 152900 | 153000 | 152800 | 249 |
| 430 | 20230901 | 125700 | 12420123300 | 153000 | 152700 | 153000 | 152700 | 190 |
| 431 | 20230901 | 125600 | 12391083800 | 152800 | 152700 | 152800 | 152700 | 77 |
| 432 | 20230901 | 125500 | 12379325100 | 152800 | 152700 | 152800 | 152700 | 26 |
| 433 | 20230901 | 125400 | 12375353800 | 152800 | 152800 | 152800 | 152700 | 46 |
| 434 | 20230901 | 125300 | 12368328100 | 152900 | 152700 | 152900 | 152700 | 434 |
| 435 | 20230901 | 125200 | 12302049300 | 152800 | 152600 | 152800 | 152600 | 104 |
| 436 | 20230901 | 125100 | 12286168600 | 152700 | 152800 | 152800 | 152600 | 126 |
| 437 | 20230901 | 125000 | 12266934000 | 152800 | 152600 | 152800 | 152600 | 275 |
| 438 | 20230901 | 124900 | 12224939600 | 152600 | 152600 | 152700 | 152600 | 81 |
| 439 | 20230901 | 124800 | 12212577800 | 152600 | 152600 | 152700 | 152600 | 47 |
| 440 | 20230901 | 124700 | 12205404300 | 152600 | 152600 | 152700 | 152600 | 39 |
| 441 | 20230901 | 124600 | 12199452500 | 152600 | 152700 | 152700 | 152600 | 36 |
| 442 | 20230901 | 124500 | 12193957900 | 152600 | 152800 | 152800 | 152600 | 94 |
| 443 | 20230901 | 124400 | 12179605500 | 152800 | 152700 | 152800 | 152700 | 63 |
| 444 | 20230901 | 124300 | 12169985100 | 152700 | 152700 | 152800 | 152700 | 112 |
| 445 | 20230901 | 124200 | 12152881900 | 152700 | 152800 | 152800 | 152700 | 156 |
| 446 | 20230901 | 124100 | 12129059800 | 152800 | 152900 | 152900 | 152800 | 79 |
| 447 | 20230901 | 124000 | 12116988500 | 152900 | 152800 | 152900 | 152700 | 249 |
| 448 | 20230901 | 123900 | 12078944900 | 152700 | 152700 | 152700 | 152700 | 48 |
| 449 | 20230901 | 123800 | 12071615300 | 152800 | 152700 | 152800 | 152700 | 68 |
| 450 | 20230901 | 123700 | 12061230400 | 152700 | 152800 | 152800 | 152700 | 43 |
| 451 | 20230901 | 123600 | 12054663300 | 152800 | 152700 | 152800 | 152700 | 78 |
| 452 | 20230901 | 123500 | 12042751700 | 152700 | 152800 | 152800 | 152700 | 51 |
| 453 | 20230901 | 123400 | 12034962900 | 152800 | 152700 | 152800 | 152700 | 46 |
| 454 | 20230901 | 123300 | 12027936600 | 152700 | 152800 | 152900 | 152700 | 100 |
| 455 | 20230901 | 123200 | 12012661100 | 152800 | 152800 | 152900 | 152800 | 17 |
| 456 | 20230901 | 123100 | 12010062400 | 152700 | 152900 | 153000 | 152700 | 76 |
| 457 | 20230901 | 123000 | 11998445200 | 152900 | 152900 | 152900 | 152900 | 167 |
| 458 | 20230901 | 122900 | 11972910900 | 152900 | 152800 | 153000 | 152800 | 473 |
| 459 | 20230901 | 122800 | 11900557100 | 152800 | 152800 | 152900 | 152800 | 89 |
| 460 | 20230901 | 122700 | 11886957100 | 152800 | 152900 | 152900 | 152800 | 82 |
| 461 | 20230901 | 122600 | 11874421100 | 152900 | 152900 | 153000 | 152900 | 33 |
| 462 | 20230901 | 122500 | 11869374200 | 152900 | 152900 | 153000 | 152900 | 46 |
| 463 | 20230901 | 122400 | 11862340700 | 152900 | 152900 | 152900 | 152800 | 173 |
| 464 | 20230901 | 122300 | 11835890600 | 152800 | 152800 | 152900 | 152800 | 26 |
| 465 | 20230901 | 122200 | 11831917200 | 152900 | 152800 | 152900 | 152800 | 63 |
| 466 | 20230901 | 122100 | 11822290200 | 152800 | 152900 | 152900 | 152800 | 32 |
| 467 | 20230901 | 122000 | 11817398800 | 152900 | 152900 | 152900 | 152800 | 82 |
| 468 | 20230901 | 121900 | 11804865000 | 152900 | 153000 | 153000 | 152900 | 29 |
| 469 | 20230901 | 121800 | 11800429300 | 152800 | 152900 | 153000 | 152800 | 158 |
| 470 | 20230901 | 121700 | 11776281300 | 153100 | 153000 | 153100 | 152900 | 90 |
| 471 | 20230901 | 121600 | 11762505000 | 153100 | 152900 | 153100 | 152800 | 289 |
| 472 | 20230901 | 121500 | 11718297700 | 152800 | 152800 | 152800 | 152700 | 250 |
| 473 | 20230901 | 121400 | 11680099200 | 152800 | 152700 | 152800 | 152700 | 48 |
| 474 | 20230901 | 121300 | 11672768800 | 152700 | 152700 | 152800 | 152700 | 54 |
| 475 | 20230901 | 121200 | 11664522400 | 152700 | 152800 | 152800 | 152700 | 115 |
| 476 | 20230901 | 121100 | 11646952300 | 152800 | 152800 | 152900 | 152800 | 58 |
| 477 | 20230901 | 121000 | 11638089100 | 152800 | 152700 | 152900 | 152700 | 71 |
| 478 | 20230901 | 120900 | 11627240100 | 153000 | 153000 | 153000 | 152700 | 227 |
| 479 | 20230901 | 120800 | 11592555900 | 153000 | 153200 | 153300 | 153000 | 865 |
| 480 | 20230901 | 120700 | 11460059600 | 153300 | 153300 | 153300 | 153200 | 113 |
| 481 | 20230901 | 120600 | 11442740600 | 153300 | 153300 | 153300 | 153200 | 51 |
| 482 | 20230901 | 120500 | 11434925000 | 153300 | 153200 | 153300 | 153200 | 56 |
| 483 | 20230901 | 120400 | 11426343600 | 153200 | 153300 | 153300 | 153200 | 154 |
| 484 | 20230901 | 120300 | 11402745000 | 153300 | 153300 | 153300 | 153200 | 41 |
| 485 | 20230901 | 120200 | 11396463200 | 153300 | 153300 | 153300 | 153200 | 62 |
| 486 | 20230901 | 120100 | 11386961700 | 153300 | 153400 | 153400 | 153200 | 59 |
| 487 | 20230901 | 120000 | 11377917500 | 153500 | 153300 | 153500 | 153300 | 131 |
| 488 | 20230901 | 115900 | 11357825000 | 153300 | 153200 | 153400 | 153200 | 137 |
| 489 | 20230901 | 115800 | 11336825500 | 153200 | 153200 | 153400 | 153200 | 57 |
| 490 | 20230901 | 115700 | 11328089100 | 153300 | 153300 | 153400 | 153200 | 100 |
| 491 | 20230901 | 115600 | 11312761300 | 153300 | 153300 | 153400 | 153200 | 144 |
| 492 | 20230901 | 115500 | 11290679300 | 153300 | 153300 | 153400 | 153200 | 149 |
| 493 | 20230901 | 115400 | 11267841500 | 153300 | 153300 | 153500 | 153200 | 140 |
| 494 | 20230901 | 115300 | 11246372300 | 153300 | 153100 | 153300 | 153100 | 257 |
| 495 | 20230901 | 115200 | 11206990000 | 153100 | 153200 | 153300 | 153100 | 73 |
| 496 | 20230901 | 115100 | 11195806600 | 153200 | 153200 | 153300 | 153200 | 56 |
| 497 | 20230901 | 115000 | 11187226700 | 153300 | 153100 | 153300 | 153100 | 84 |
| 498 | 20230901 | 114900 | 11174356500 | 153100 | 152900 | 153300 | 152800 | 524 |
| 499 | 20230901 | 114800 | 11094138600 | 152900 | 152900 | 152900 | 152800 | 107 |
| 500 | 20230901 | 114700 | 11077786000 | 152900 | 152900 | 152900 | 152800 | 38 |
| 501 | 20230901 | 114600 | 11071977000 | 152900 | 153000 | 153000 | 152800 | 143 |
| 502 | 20230901 | 114500 | 11050114000 | 153000 | 153000 | 153000 | 152900 | 57 |
| 503 | 20230901 | 114400 | 11041394100 | 153000 | 153000 | 153100 | 152900 | 50 |
| 504 | 20230901 | 114300 | 11033746500 | 153000 | 153300 | 153300 | 153000 | 84 |
| 505 | 20230901 | 114200 | 11020884900 | 153300 | 152800 | 153300 | 152800 | 313 |
| 506 | 20230901 | 114100 | 10972991300 | 152900 | 152900 | 153000 | 152800 | 66 |
| 507 | 20230901 | 114000 | 10962900800 | 152900 | 152900 | 153000 | 152900 | 72 |
| 508 | 20230901 | 113900 | 10951888200 | 152900 | 153000 | 153000 | 152900 | 66 |
| 509 | 20230901 | 113800 | 10941794300 | 153000 | 152900 | 153000 | 152900 | 72 |
| 510 | 20230901 | 113700 | 10930782800 | 152900 | 152900 | 153000 | 152900 | 92 |
| 511 | 20230901 | 113600 | 10916712600 | 153000 | 153000 | 153000 | 152900 | 62 |
| 512 | 20230901 | 113500 | 10907229100 | 152900 | 152600 | 153000 | 152600 | 74 |
| 513 | 20230901 | 113400 | 10895915600 | 152600 | 152500 | 152800 | 152500 | 387 |
| 514 | 20230901 | 113300 | 10836844700 | 152500 | 152600 | 152600 | 152500 | 174 |
| 515 | 20230901 | 113200 | 10810304900 | 152600 | 152500 | 152600 | 152500 | 106 |
| 516 | 20230901 | 113100 | 10794135200 | 152600 | 152500 | 152600 | 152500 | 134 |
| 517 | 20230901 | 113000 | 10773692600 | 152600 | 152500 | 152600 | 152500 | 163 |
| 518 | 20230901 | 112900 | 10748827200 | 152600 | 152700 | 152800 | 152500 | 322 |
| 519 | 20230901 | 112800 | 10699674500 | 152800 | 152800 | 152800 | 152700 | 83 |
| 520 | 20230901 | 112700 | 10686995800 | 152700 | 152800 | 152800 | 152700 | 79 |
| 521 | 20230901 | 112600 | 10674928400 | 152700 | 152800 | 152900 | 152700 | 60 |
| 522 | 20230901 | 112500 | 10665761500 | 152800 | 152800 | 152900 | 152700 | 197 |
| 523 | 20230901 | 112400 | 10635667900 | 152800 | 152900 | 152900 | 152800 | 38 |
| 524 | 20230901 | 112300 | 10629858800 | 152900 | 152900 | 153100 | 152800 | 99 |
| 525 | 20230901 | 112200 | 10614716800 | 152900 | 152900 | 153000 | 152800 | 74 |
| 526 | 20230901 | 112100 | 10603400300 | 152800 | 153000 | 153000 | 152800 | 101 |
| 527 | 20230901 | 112000 | 10587954700 | 153000 | 152700 | 153000 | 152700 | 176 |
| 528 | 20230901 | 111900 | 10561047000 | 152800 | 152800 | 153000 | 152800 | 136 |
| 529 | 20230901 | 111800 | 10540261800 | 152700 | 152600 | 152800 | 152500 | 239 |
| 530 | 20230901 | 111700 | 10503783900 | 152600 | 152700 | 152700 | 152600 | 80 |
| 531 | 20230901 | 111600 | 10491571500 | 152700 | 152800 | 152800 | 152600 | 168 |
| 532 | 20230901 | 111500 | 10465913300 | 152800 | 152700 | 152800 | 152600 | 43 |
| 533 | 20230901 | 111400 | 10459347000 | 152800 | 152600 | 152800 | 152600 | 101 |
| 534 | 20230901 | 111300 | 10443929000 | 152500 | 152700 | 152800 | 152500 | 118 |
| 535 | 20230901 | 111200 | 10425919300 | 152700 | 152800 | 152900 | 152700 | 287 |
| 536 | 20230901 | 111100 | 10382081200 | 152800 | 152900 | 153000 | 152800 | 90 |
| 537 | 20230901 | 111000 | 10368320600 | 153100 | 153000 | 153100 | 152800 | 334 |
| 538 | 20230901 | 110900 | 10317268900 | 153100 | 153200 | 153200 | 152900 | 329 |
| 539 | 20230901 | 110800 | 10266934800 | 153200 | 153200 | 153300 | 153000 | 86 |
| 540 | 20230901 | 110700 | 10253767600 | 153200 | 153100 | 153400 | 153000 | 202 |
| 541 | 20230901 | 110600 | 10222832300 | 153100 | 153500 | 153500 | 153000 | 157 |
| 542 | 20230901 | 110500 | 10198761700 | 153600 | 153700 | 153700 | 153500 | 89 |
| 543 | 20230901 | 110400 | 10185091900 | 153600 | 153900 | 153900 | 153600 | 70 |
| 544 | 20230901 | 110300 | 10174328400 | 153900 | 154000 | 154200 | 153600 | 269 |
| 545 | 20230901 | 110200 | 10132894400 | 153400 | 154000 | 154100 | 153400 | 4981 |
| 546 | 20230901 | 110100 | 9367543400 | 154000 | 154000 | 154100 | 153900 | 648 |
| 547 | 20230901 | 110000 | 9267790400 | 154100 | 154000 | 154300 | 154000 | 164 |
| 548 | 20230901 | 105900 | 9242522600 | 154200 | 154300 | 154400 | 154000 | 133 |
| 549 | 20230901 | 105800 | 9222006400 | 154400 | 154600 | 154600 | 154200 | 987 |
| 550 | 20230901 | 105700 | 9069563800 | 154500 | 154400 | 154600 | 154300 | 442 |
| 551 | 20230901 | 105600 | 9001275300 | 154200 | 153900 | 154300 | 153800 | 1000 |
| 552 | 20230901 | 105500 | 8847262500 | 153900 | 153600 | 153900 | 153500 | 827 |
| 553 | 20230901 | 105400 | 8720156000 | 153600 | 153600 | 153700 | 153500 | 509 |
| 554 | 20230901 | 105300 | 8641988500 | 153500 | 153600 | 153600 | 153500 | 129 |
| 555 | 20230901 | 105200 | 8622177000 | 153600 | 153500 | 153600 | 153500 | 131 |
| 556 | 20230901 | 105100 | 8602060700 | 153500 | 153500 | 153600 | 153400 | 208 |
| 557 | 20230901 | 105000 | 8570120400 | 153500 | 153500 | 153600 | 153400 | 316 |
| 558 | 20230901 | 104900 | 8521613400 | 153500 | 153300 | 153500 | 153300 | 236 |
| 559 | 20230901 | 104800 | 8485411300 | 153300 | 153200 | 153300 | 153100 | 279 |
| 560 | 20230901 | 104700 | 8442689300 | 153100 | 153200 | 153400 | 153100 | 801 |
| 561 | 20230901 | 104600 | 8319919000 | 153200 | 153000 | 153300 | 153000 | 273 |
| 562 | 20230901 | 104500 | 8278117100 | 153000 | 152900 | 153000 | 152900 | 195 |
| 563 | 20230901 | 104400 | 8248286200 | 152800 | 152700 | 153000 | 152700 | 385 |
| 564 | 20230901 | 104300 | 8189449700 | 152700 | 152900 | 153000 | 152700 | 159 |
| 565 | 20230901 | 104200 | 8165145600 | 152800 | 152900 | 153000 | 152800 | 117 |
| 566 | 20230901 | 104100 | 8147256000 | 152900 | 153100 | 153100 | 152800 | 73 |
| 567 | 20230901 | 104000 | 8136090900 | 153100 | 153200 | 153200 | 153000 | 273 |
| 568 | 20230901 | 103900 | 8094291800 | 153100 | 153100 | 153300 | 153100 | 297 |
| 569 | 20230901 | 103800 | 8048783700 | 153200 | 152800 | 153200 | 152700 | 339 |
| 570 | 20230901 | 103700 | 7996967700 | 152700 | 152400 | 152900 | 152300 | 387 |
| 571 | 20230901 | 103600 | 7937955200 | 152400 | 152400 | 152700 | 152400 | 152 |
| 572 | 20230901 | 103500 | 7914776100 | 152400 | 152200 | 152900 | 152100 | 604 |
| 573 | 20230901 | 103400 | 7822745400 | 152200 | 151900 | 152200 | 151800 | 381 |
| 574 | 20230901 | 103300 | 7764858400 | 151900 | 151100 | 152000 | 151000 | 774 |
| 575 | 20230901 | 103200 | 7647593500 | 151100 | 150900 | 151100 | 150900 | 193 |
| 576 | 20230901 | 103100 | 7618450800 | 150900 | 151100 | 151100 | 150900 | 63 |
| 577 | 20230901 | 103000 | 7608938600 | 151100 | 150800 | 151100 | 150800 | 248 |
| 578 | 20230901 | 102900 | 7571523200 | 150900 | 150900 | 150900 | 150800 | 231 |
| 579 | 20230901 | 102800 | 7536669000 | 151000 | 150900 | 151200 | 150900 | 266 |
| 580 | 20230901 | 102700 | 7496513400 | 150900 | 150600 | 150900 | 150600 | 482 |
| 581 | 20230901 | 102600 | 7423809000 | 150600 | 150700 | 150800 | 150600 | 242 |
| 582 | 20230901 | 102500 | 7387352400 | 150800 | 150500 | 150800 | 150400 | 211 |
| 583 | 20230901 | 102400 | 7355579600 | 150500 | 150700 | 150700 | 150400 | 83 |
| 584 | 20230901 | 102300 | 7343083800 | 150800 | 150900 | 150900 | 150300 | 789 |
| 585 | 20230901 | 102200 | 7224394500 | 150700 | 151100 | 151100 | 150700 | 212 |
| 586 | 20230901 | 102100 | 7192390400 | 151100 | 151100 | 151200 | 151100 | 43 |
| 587 | 20230901 | 102000 | 7185892900 | 151100 | 150800 | 151200 | 150800 | 375 |
| 588 | 20230901 | 101900 | 7129243100 | 150800 | 150700 | 151300 | 150700 | 45 |
| 589 | 20230901 | 101800 | 7122453900 | 151200 | 150700 | 151200 | 150600 | 512 |
| 590 | 20230901 | 101700 | 7045274700 | 150700 | 150600 | 151200 | 150500 | 490 |
| 591 | 20230901 | 101600 | 6971446000 | 150500 | 150700 | 151300 | 150300 | 2091 |
| 592 | 20230901 | 101500 | 6656598700 | 150900 | 151100 | 151200 | 150800 | 851 |
| 593 | 20230901 | 101400 | 6528108300 | 151100 | 151300 | 151300 | 151100 | 316 |
| 594 | 20230901 | 101300 | 6480334200 | 151300 | 151300 | 151300 | 151200 | 107 |
| 595 | 20230901 | 101200 | 6464149500 | 151300 | 151100 | 151300 | 151100 | 169 |
| 596 | 20230901 | 101100 | 6438594700 | 151100 | 151300 | 151300 | 151000 | 94 |
| 597 | 20230901 | 101000 | 6424386900 | 151300 | 150900 | 151300 | 150900 | 448 |
| 598 | 20230901 | 100900 | 6356724600 | 151000 | 151100 | 151200 | 150900 | 363 |
| 599 | 20230901 | 100800 | 6301907400 | 151100 | 151100 | 151200 | 151000 | 177 |
| 600 | 20230901 | 100700 | 6275169100 | 151100 | 151200 | 151200 | 151000 | 165 |
| 601 | 20230901 | 100600 | 6250241700 | 151100 | 151100 | 151200 | 151100 | 222 |
| 602 | 20230901 | 100500 | 6216696300 | 151200 | 151100 | 151200 | 151100 | 67 |
| 603 | 20230901 | 100400 | 6206569800 | 151100 | 151300 | 151300 | 151100 | 381 |
| 604 | 20230901 | 100300 | 6148973500 | 151300 | 151300 | 151500 | 151200 | 110 |
| 605 | 20230901 | 100200 | 6132326100 | 151300 | 151500 | 151500 | 151200 | 193 |
| 606 | 20230901 | 100100 | 6103106800 | 151500 | 151500 | 152200 | 151500 | 211 |
| 607 | 20230901 | 100000 | 6071061600 | 151500 | 151600 | 151600 | 151200 | 508 |
| 608 | 20230901 | 095900 | 5994148700 | 151200 | 150800 | 151600 | 150800 | 194 |
| 609 | 20230901 | 095800 | 5964847400 | 150800 | 151000 | 151100 | 150800 | 147 |
| 610 | 20230901 | 095700 | 5942663200 | 151200 | 150700 | 151500 | 150600 | 487 |
| 611 | 20230901 | 095600 | 5869221600 | 150700 | 150800 | 150900 | 150700 | 198 |
| 612 | 20230901 | 095500 | 5839367300 | 150900 | 150700 | 150900 | 150700 | 155 |
| 613 | 20230901 | 095400 | 5815997800 | 150700 | 151000 | 151200 | 150600 | 599 |
| 614 | 20230901 | 095300 | 5725609700 | 151100 | 151000 | 151100 | 151000 | 262 |
| 615 | 20230901 | 095200 | 5686029100 | 151100 | 151100 | 151300 | 150500 | 1090 |
| 616 | 20230901 | 095100 | 5521483200 | 151200 | 151500 | 151700 | 151000 | 668 |
| 617 | 20230901 | 095000 | 5420444100 | 151700 | 151800 | 152000 | 151500 | 488 |
| 618 | 20230901 | 094900 | 5346384500 | 152100 | 152100 | 152200 | 152000 | 405 |
| 619 | 20230901 | 094800 | 5284809500 | 152200 | 152100 | 152200 | 152000 | 148 |
| 620 | 20230901 | 094700 | 5262306000 | 152200 | 152200 | 152200 | 152000 | 249 |
| 621 | 20230901 | 094600 | 5224433200 | 152200 | 152000 | 152200 | 152000 | 396 |
| 622 | 20230901 | 094500 | 5164210700 | 152000 | 151700 | 152100 | 151500 | 417 |
| 623 | 20230901 | 094400 | 5100944100 | 151900 | 151900 | 152000 | 151500 | 1285 |
| 624 | 20230901 | 094300 | 4906055400 | 151900 | 152000 | 152100 | 151800 | 894 |
| 625 | 20230901 | 094200 | 4770182600 | 152000 | 152400 | 152400 | 152000 | 1400 |
| 626 | 20230901 | 094100 | 4557059000 | 152400 | 152600 | 152600 | 152400 | 492 |
| 627 | 20230901 | 094000 | 4482070800 | 152500 | 152500 | 152600 | 152500 | 338 |
| 628 | 20230901 | 093900 | 4430525700 | 152500 | 152800 | 152800 | 152500 | 639 |
| 629 | 20230901 | 093800 | 4333026500 | 152800 | 152800 | 153100 | 152800 | 325 |
| 630 | 20230901 | 093700 | 4283327600 | 153100 | 152800 | 153200 | 152500 | 379 |
| 631 | 20230901 | 093600 | 4225393800 | 152800 | 152500 | 153000 | 152400 | 292 |
| 632 | 20230901 | 093500 | 4180822800 | 152500 | 152600 | 152600 | 152300 | 710 |
| 633 | 20230901 | 093400 | 4072595700 | 152600 | 152900 | 152900 | 152600 | 555 |
| 634 | 20230901 | 093300 | 3987823100 | 152900 | 152900 | 153000 | 152900 | 282 |
| 635 | 20230901 | 093200 | 3944704500 | 153100 | 153200 | 153500 | 153000 | 843 |
| 636 | 20230901 | 093100 | 3815611500 | 153200 | 153700 | 153700 | 153200 | 407 |
| 637 | 20230901 | 093000 | 3753143500 | 153700 | 153400 | 153700 | 153400 | 286 |
| 638 | 20230901 | 092900 | 3709218100 | 153400 | 153500 | 153800 | 153400 | 145 |
| 639 | 20230901 | 092800 | 3686956500 | 153500 | 153500 | 153800 | 153300 | 1443 |
| 640 | 20230901 | 092700 | 3465564300 | 153400 | 153300 | 154000 | 153300 | 283 |
| 641 | 20230901 | 092600 | 3422113100 | 153300 | 153200 | 153900 | 153000 | 386 |
| 642 | 20230901 | 092500 | 3363011700 | 153200 | 153000 | 153400 | 152400 | 2043 |
| 643 | 20230901 | 092400 | 3050434100 | 153100 | 154300 | 154300 | 153100 | 1554 |
| 644 | 20230901 | 092300 | 2811388500 | 154300 | 154400 | 154600 | 154100 | 898 |
| 645 | 20230901 | 092200 | 2672831900 | 154300 | 154600 | 154600 | 154300 | 409 |
| 646 | 20230901 | 092100 | 2609667300 | 154600 | 155500 | 155500 | 154600 | 1882 |
| 647 | 20230901 | 092000 | 2317573700 | 155600 | 155400 | 155800 | 155300 | 316 |
| 648 | 20230901 | 091900 | 2268430700 | 155400 | 155300 | 155600 | 155300 | 386 |
| 649 | 20230901 | 091800 | 2208438300 | 155400 | 155200 | 155400 | 155100 | 179 |
| 650 | 20230901 | 091700 | 2180646300 | 155200 | 155700 | 155700 | 155000 | 642 |
| 651 | 20230901 | 091600 | 2080918000 | 155700 | 155000 | 155900 | 155000 | 522 |
| 652 | 20230901 | 091500 | 1999806500 | 155200 | 155300 | 155900 | 155000 | 1029 |
| 653 | 20230901 | 091400 | 1839968600 | 155300 | 155200 | 155300 | 154900 | 400 |
| 654 | 20230901 | 091300 | 1777902700 | 155500 | 155500 | 156000 | 155500 | 1646 |
| 655 | 20230901 | 091200 | 1521626300 | 155400 | 154900 | 155400 | 154900 | 509 |
| 656 | 20230901 | 091100 | 1442687700 | 154900 | 154100 | 155000 | 154100 | 414 |
| 657 | 20230901 | 091000 | 1378661200 | 154100 | 154100 | 154500 | 154000 | 1357 |
| 658 | 20230901 | 090900 | 1169212900 | 154200 | 154200 | 154200 | 154100 | 207 |
| 659 | 20230901 | 090800 | 1137308500 | 154300 | 154100 | 154400 | 154100 | 416 |
| 660 | 20230901 | 090700 | 1073106900 | 154100 | 154400 | 154400 | 153900 | 587 |
| 661 | 20230901 | 090600 | 982610400 | 154500 | 153900 | 154500 | 153600 | 1037 |
| 662 | 20230901 | 090500 | 822947200 | 154000 | 154300 | 154400 | 153800 | 674 |
| 663 | 20230901 | 090400 | 719106200 | 154300 | 154400 | 154400 | 154200 | 250 |
| 664 | 20230901 | 090300 | 680534900 | 154300 | 154900 | 155500 | 154200 | 347 |
| 665 | 20230901 | 090200 | 626791200 | 155000 | 155300 | 155600 | 154300 | 1030 |
| 666 | 20230901 | 090100 | 467272300 | 155300 | 154500 | 157200 | 154200 | 1578 |
| 667 | 20230901 | 090000 | 222209600 | 154400 | 153700 | 154400 | 153100 | 1443 |