39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 3 | 20230907 | 201200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20230907 | 201100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20230907 | 201000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20230907 | 200900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20230907 | 200800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20230907 | 200700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20230907 | 200600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20230907 | 200500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20230907 | 200400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20230907 | 200300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20230907 | 200200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20230907 | 200100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20230907 | 200000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20230907 | 195900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20230907 | 195800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20230907 | 195700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20230907 | 195600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20230907 | 195500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20230907 | 195400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20230907 | 195300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20230907 | 195200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20230907 | 195100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20230907 | 195000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20230907 | 194900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20230907 | 194800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20230907 | 194700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20230907 | 194600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20230907 | 194500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20230907 | 194400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20230907 | 194300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 33 | 20230907 | 194200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20230907 | 194100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20230907 | 194000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20230907 | 193900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20230907 | 193800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20230907 | 193700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20230907 | 193600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20230907 | 193500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20230907 | 193400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20230907 | 193300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20230907 | 193200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20230907 | 193100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20230907 | 193000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20230907 | 192900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20230907 | 192800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20230907 | 192700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20230907 | 192600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20230907 | 192500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20230907 | 192400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20230907 | 192300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20230907 | 192200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20230907 | 192100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20230907 | 192000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20230907 | 191900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20230907 | 191800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20230907 | 191700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20230907 | 191600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20230907 | 191500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20230907 | 191400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20230907 | 191300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 63 | 20230907 | 191200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20230907 | 191100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20230907 | 191000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20230907 | 190900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20230907 | 190800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20230907 | 190700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20230907 | 190600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20230907 | 190500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20230907 | 190400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20230907 | 190300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20230907 | 190200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20230907 | 190100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20230907 | 190000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20230907 | 185900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20230907 | 185800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20230907 | 185700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20230907 | 185600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20230907 | 185500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20230907 | 185400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20230907 | 185300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20230907 | 185200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20230907 | 185100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20230907 | 185000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20230907 | 184900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20230907 | 184800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20230907 | 184700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20230907 | 184600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20230907 | 184500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20230907 | 184400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20230907 | 184300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 93 | 20230907 | 184200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20230907 | 184100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20230907 | 184000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20230907 | 183900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20230907 | 183800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20230907 | 183700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20230907 | 183600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20230907 | 183500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20230907 | 183400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20230907 | 183300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20230907 | 183200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20230907 | 183100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20230907 | 183000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20230907 | 182900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20230907 | 182800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20230907 | 182700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20230907 | 182600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20230907 | 182500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20230907 | 182400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20230907 | 182300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20230907 | 182200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20230907 | 182100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20230907 | 182000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20230907 | 181900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20230907 | 181800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20230907 | 181700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20230907 | 181600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20230907 | 181500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20230907 | 181400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20230907 | 181300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 123 | 20230907 | 181200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20230907 | 181100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20230907 | 181000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20230907 | 180900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20230907 | 180800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20230907 | 180700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20230907 | 180600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20230907 | 180500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20230907 | 180400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20230907 | 180300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20230907 | 180200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20230907 | 180100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20230907 | 180000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20230907 | 175900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20230907 | 175800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20230907 | 175700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20230907 | 175600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20230907 | 175500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20230907 | 175400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20230907 | 175300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20230907 | 175200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20230907 | 175100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20230907 | 175000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20230907 | 174900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20230907 | 174800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20230907 | 174700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20230907 | 174600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20230907 | 174500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20230907 | 174400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20230907 | 174300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 153 | 20230907 | 174200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20230907 | 174100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20230907 | 174000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20230907 | 173900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20230907 | 173800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20230907 | 173700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20230907 | 173600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20230907 | 173500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20230907 | 173400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20230907 | 173300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20230907 | 173200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20230907 | 173100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20230907 | 173000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20230907 | 172900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20230907 | 172800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20230907 | 172700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20230907 | 172600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20230907 | 172500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20230907 | 172400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20230907 | 172300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20230907 | 172200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20230907 | 172100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20230907 | 172000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20230907 | 171900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20230907 | 171800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20230907 | 171700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20230907 | 171600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20230907 | 171500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20230907 | 171400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20230907 | 171300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 183 | 20230907 | 171200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20230907 | 171100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20230907 | 171000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20230907 | 170900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20230907 | 170800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20230907 | 170700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20230907 | 170600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20230907 | 170500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20230907 | 170400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20230907 | 170300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20230907 | 170200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20230907 | 170100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20230907 | 170000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20230907 | 165900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20230907 | 165800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20230907 | 165700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20230907 | 165600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20230907 | 165500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20230907 | 165400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20230907 | 165300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20230907 | 165200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 204 | 20230907 | 165100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20230907 | 165000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20230907 | 164900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20230907 | 164800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20230907 | 164700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20230907 | 164600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20230907 | 164500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20230907 | 164400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20230907 | 164300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 213 | 20230907 | 164200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20230907 | 164100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20230907 | 164000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20230907 | 163900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20230907 | 163800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20230907 | 163700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 219 | 20230907 | 163600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 220 | 20230907 | 163500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 221 | 20230907 | 163400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 222 | 20230907 | 163300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 223 | 20230907 | 163200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 224 | 20230907 | 163100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 225 | 20230907 | 163000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 226 | 20230907 | 162900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 227 | 20230907 | 162800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 228 | 20230907 | 162700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 229 | 20230907 | 162600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 230 | 20230907 | 162500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 231 | 20230907 | 162400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 232 | 20230907 | 162300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 233 | 20230907 | 162200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 234 | 20230907 | 162100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 235 | 20230907 | 162000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 236 | 20230907 | 161900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 237 | 20230907 | 161800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 238 | 20230907 | 161700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 239 | 20230907 | 161600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 240 | 20230907 | 161500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 241 | 20230907 | 161400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 242 | 20230907 | 161300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 243 | 20230907 | 161200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 244 | 20230907 | 161100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 245 | 20230907 | 161000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 246 | 20230907 | 160900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 247 | 20230907 | 160800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 248 | 20230907 | 160700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 249 | 20230907 | 160600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 250 | 20230907 | 160500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 251 | 20230907 | 160400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 252 | 20230907 | 160300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 253 | 20230907 | 160200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 254 | 20230907 | 160100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 255 | 20230907 | 160000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 256 | 20230907 | 155900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 257 | 20230907 | 155800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 258 | 20230907 | 155700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 259 | 20230907 | 155600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 260 | 20230907 | 155500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 261 | 20230907 | 155400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 262 | 20230907 | 155300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 263 | 20230907 | 155200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 264 | 20230907 | 155100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 265 | 20230907 | 155000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 266 | 20230907 | 154900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 267 | 20230907 | 154800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 268 | 20230907 | 154700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 269 | 20230907 | 154600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 270 | 20230907 | 154500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 271 | 20230907 | 154400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 272 | 20230907 | 154300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 273 | 20230907 | 154200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 274 | 20230907 | 154100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 275 | 20230907 | 154000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 276 | 20230907 | 153900 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 277 | 20230907 | 153800 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 278 | 20230907 | 153700 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 279 | 20230907 | 153600 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 280 | 20230907 | 153500 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 281 | 20230907 | 153400 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 282 | 20230907 | 153300 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 283 | 20230907 | 153200 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 284 | 20230907 | 153100 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 0 |
| 285 | 20230907 | 153000 | 15247842700 | 145700 | 145700 | 145700 | 145700 | 3416 |
| 286 | 20230907 | 152900 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 287 | 20230907 | 152800 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 288 | 20230907 | 152700 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 289 | 20230907 | 152600 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 290 | 20230907 | 152500 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 291 | 20230907 | 152400 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 292 | 20230907 | 152300 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 293 | 20230907 | 152200 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 294 | 20230907 | 152100 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 295 | 20230907 | 152000 | 14750131500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 296 | 20230907 | 151900 | 14750131500 | 144700 | 144600 | 145000 | 144500 | 727 |
| 297 | 20230907 | 151800 | 14644985200 | 144500 | 144600 | 144700 | 144500 | 175 |
| 298 | 20230907 | 151700 | 14619682100 | 144600 | 145200 | 145300 | 144600 | 543 |
| 299 | 20230907 | 151600 | 14540953200 | 145300 | 145100 | 145300 | 145100 | 196 |
| 300 | 20230907 | 151500 | 14512492700 | 145200 | 145300 | 145300 | 145100 | 369 |
| 301 | 20230907 | 151400 | 14458920200 | 145300 | 145100 | 145300 | 145100 | 222 |
| 302 | 20230907 | 151300 | 14426687800 | 145100 | 145100 | 145200 | 145100 | 330 |
| 303 | 20230907 | 151200 | 14378780200 | 145200 | 145200 | 145300 | 145100 | 409 |
| 304 | 20230907 | 151100 | 14319377800 | 145200 | 145100 | 145300 | 145100 | 134 |
| 305 | 20230907 | 151000 | 14299922000 | 145300 | 145300 | 145300 | 145100 | 279 |
| 306 | 20230907 | 150900 | 14259397300 | 145100 | 145000 | 145200 | 145000 | 335 |
| 307 | 20230907 | 150800 | 14210778200 | 145000 | 145000 | 145100 | 144900 | 610 |
| 308 | 20230907 | 150700 | 14122331400 | 145000 | 145100 | 145100 | 145000 | 286 |
| 309 | 20230907 | 150600 | 14080836700 | 145100 | 144800 | 145100 | 144800 | 627 |
| 310 | 20230907 | 150500 | 13989974000 | 144800 | 144700 | 144800 | 144700 | 306 |
| 311 | 20230907 | 150400 | 13945667700 | 144700 | 144800 | 144900 | 144600 | 417 |
| 312 | 20230907 | 150300 | 13885324700 | 144800 | 145000 | 145000 | 144800 | 211 |
| 313 | 20230907 | 150200 | 13854765500 | 144900 | 144900 | 145000 | 144900 | 245 |
| 314 | 20230907 | 150100 | 13819264900 | 144900 | 144900 | 144900 | 144900 | 50 |
| 315 | 20230907 | 150000 | 13812019900 | 144900 | 144900 | 145100 | 144900 | 199 |
| 316 | 20230907 | 145900 | 13783164200 | 144900 | 144900 | 144900 | 144800 | 130 |
| 317 | 20230907 | 145800 | 13764334000 | 144800 | 144900 | 145000 | 144800 | 313 |
| 318 | 20230907 | 145700 | 13718980400 | 144900 | 144900 | 145100 | 144900 | 225 |
| 319 | 20230907 | 145600 | 13686355500 | 144900 | 144900 | 145100 | 144900 | 420 |
| 320 | 20230907 | 145500 | 13625480700 | 144900 | 144900 | 145000 | 144900 | 44 |
| 321 | 20230907 | 145400 | 13619104900 | 144900 | 145000 | 145100 | 144900 | 292 |
| 322 | 20230907 | 145300 | 13576769200 | 145000 | 145000 | 145100 | 145000 | 295 |
| 323 | 20230907 | 145200 | 13533982200 | 145000 | 145100 | 145200 | 145000 | 410 |
| 324 | 20230907 | 145100 | 13474490700 | 145100 | 144900 | 145200 | 144900 | 141 |
| 325 | 20230907 | 145000 | 13454031500 | 145100 | 145200 | 145200 | 144900 | 337 |
| 326 | 20230907 | 144900 | 13405157500 | 145200 | 145100 | 145200 | 145100 | 216 |
| 327 | 20230907 | 144800 | 13373801900 | 145100 | 145000 | 145200 | 145000 | 326 |
| 328 | 20230907 | 144700 | 13326494900 | 145100 | 145300 | 145300 | 144900 | 497 |
| 329 | 20230907 | 144600 | 13254354700 | 145200 | 145200 | 145300 | 145200 | 243 |
| 330 | 20230907 | 144500 | 13219057000 | 145200 | 145200 | 145300 | 145200 | 100 |
| 331 | 20230907 | 144400 | 13204533100 | 145300 | 145200 | 145300 | 145200 | 229 |
| 332 | 20230907 | 144300 | 13171267300 | 145200 | 145500 | 145500 | 145100 | 469 |
| 333 | 20230907 | 144200 | 13103143100 | 145400 | 145300 | 145500 | 145300 | 204 |
| 334 | 20230907 | 144100 | 13073467000 | 145300 | 145300 | 145500 | 145300 | 151 |
| 335 | 20230907 | 144000 | 13051521700 | 145200 | 145200 | 145300 | 145200 | 83 |
| 336 | 20230907 | 143900 | 13039467200 | 145200 | 145200 | 145200 | 145100 | 247 |
| 337 | 20230907 | 143800 | 13003604900 | 145200 | 145300 | 145400 | 145200 | 318 |
| 338 | 20230907 | 143700 | 12957389000 | 145200 | 145200 | 145300 | 145200 | 233 |
| 339 | 20230907 | 143600 | 12923539100 | 145200 | 145200 | 145300 | 145200 | 211 |
| 340 | 20230907 | 143500 | 12892889800 | 145200 | 145200 | 145300 | 145200 | 406 |
| 341 | 20230907 | 143400 | 12833917700 | 145200 | 144900 | 145200 | 144900 | 316 |
| 342 | 20230907 | 143300 | 12788105500 | 145200 | 145600 | 145600 | 144600 | 1187 |
| 343 | 20230907 | 143200 | 12615590000 | 145600 | 145500 | 145700 | 145500 | 237 |
| 344 | 20230907 | 143100 | 12581086000 | 145600 | 145500 | 145600 | 145500 | 306 |
| 345 | 20230907 | 143000 | 12536538800 | 145500 | 145500 | 145600 | 145500 | 118 |
| 346 | 20230907 | 142900 | 12519366400 | 145500 | 145500 | 145600 | 145500 | 436 |
| 347 | 20230907 | 142800 | 12455914300 | 145500 | 145400 | 145600 | 145400 | 325 |
| 348 | 20230907 | 142700 | 12408633100 | 145400 | 145400 | 145500 | 145400 | 158 |
| 349 | 20230907 | 142600 | 12385647900 | 145400 | 145500 | 145500 | 145400 | 317 |
| 350 | 20230907 | 142500 | 12339530700 | 145400 | 145500 | 145500 | 145400 | 83 |
| 351 | 20230907 | 142400 | 12327459500 | 145400 | 145300 | 145500 | 145300 | 167 |
| 352 | 20230907 | 142300 | 12303182100 | 145300 | 145400 | 145500 | 145300 | 468 |
| 353 | 20230907 | 142200 | 12235111200 | 145400 | 145400 | 145500 | 145400 | 188 |
| 354 | 20230907 | 142100 | 12207762900 | 145400 | 145400 | 145500 | 145400 | 97 |
| 355 | 20230907 | 142000 | 12193655900 | 145500 | 145400 | 145500 | 145400 | 196 |
| 356 | 20230907 | 141900 | 12165143700 | 145500 | 145400 | 145500 | 145300 | 466 |
| 357 | 20230907 | 141800 | 12097386100 | 145300 | 145200 | 145300 | 145200 | 128 |
| 358 | 20230907 | 141700 | 12078788300 | 145200 | 145100 | 145300 | 145100 | 153 |
| 359 | 20230907 | 141600 | 12056572100 | 145200 | 145000 | 145200 | 145000 | 75 |
| 360 | 20230907 | 141500 | 12045690700 | 145000 | 145200 | 145200 | 144900 | 602 |
| 361 | 20230907 | 141400 | 11958358100 | 145200 | 145100 | 145300 | 145100 | 99 |
| 362 | 20230907 | 141300 | 11943981900 | 145300 | 145300 | 145300 | 145100 | 301 |
| 363 | 20230907 | 141200 | 11900276800 | 145200 | 145200 | 145300 | 145100 | 345 |
| 364 | 20230907 | 141100 | 11850171200 | 145200 | 145200 | 145300 | 145200 | 71 |
| 365 | 20230907 | 141000 | 11839858200 | 145200 | 145100 | 145200 | 145100 | 188 |
| 366 | 20230907 | 140900 | 11812566300 | 145100 | 145100 | 145200 | 145000 | 160 |
| 367 | 20230907 | 140800 | 11789350000 | 145100 | 145000 | 145100 | 145000 | 182 |
| 368 | 20230907 | 140700 | 11762943900 | 145000 | 144900 | 145100 | 144900 | 677 |
| 369 | 20230907 | 140600 | 11664780700 | 144900 | 144900 | 145000 | 144900 | 100 |
| 370 | 20230907 | 140500 | 11650286800 | 144900 | 144800 | 144900 | 144800 | 162 |
| 371 | 20230907 | 140400 | 11626817400 | 144800 | 144800 | 144900 | 144700 | 338 |
| 372 | 20230907 | 140300 | 11577888800 | 144800 | 144800 | 144900 | 144800 | 182 |
| 373 | 20230907 | 140200 | 11551523200 | 144800 | 144800 | 144900 | 144800 | 182 |
| 374 | 20230907 | 140100 | 11525164300 | 144700 | 144700 | 144800 | 144700 | 69 |
| 375 | 20230907 | 140000 | 11515179700 | 144800 | 144700 | 144800 | 144700 | 156 |
| 376 | 20230907 | 135900 | 11492602500 | 144700 | 144600 | 144700 | 144500 | 283 |
| 377 | 20230907 | 135800 | 11451675900 | 144700 | 144500 | 144700 | 144500 | 91 |
| 378 | 20230907 | 135700 | 11438516700 | 144600 | 144700 | 144700 | 144500 | 160 |
| 379 | 20230907 | 135600 | 11415382600 | 144500 | 144600 | 144700 | 144500 | 140 |
| 380 | 20230907 | 135500 | 11395141100 | 144700 | 144600 | 144700 | 144500 | 109 |
| 381 | 20230907 | 135400 | 11379382000 | 144600 | 144500 | 144700 | 144500 | 106 |
| 382 | 20230907 | 135300 | 11364054900 | 144500 | 144600 | 144700 | 144400 | 122 |
| 383 | 20230907 | 135200 | 11346418500 | 144600 | 144400 | 144700 | 144400 | 133 |
| 384 | 20230907 | 135100 | 11327193000 | 144400 | 144600 | 144700 | 144300 | 247 |
| 385 | 20230907 | 135000 | 11291500100 | 144600 | 144600 | 144700 | 144600 | 114 |
| 386 | 20230907 | 134900 | 11275010400 | 144600 | 144700 | 144900 | 144600 | 216 |
| 387 | 20230907 | 134800 | 11243744600 | 144600 | 144600 | 144800 | 144600 | 121 |
| 388 | 20230907 | 134700 | 11226245000 | 144600 | 144500 | 144800 | 144500 | 216 |
| 389 | 20230907 | 134600 | 11195003700 | 144500 | 144500 | 144600 | 144500 | 111 |
| 390 | 20230907 | 134500 | 11178963800 | 144500 | 144500 | 144600 | 144500 | 105 |
| 391 | 20230907 | 134400 | 11163787300 | 144500 | 144500 | 144600 | 144500 | 85 |
| 392 | 20230907 | 134300 | 11151504700 | 144500 | 144500 | 144600 | 144300 | 517 |
| 393 | 20230907 | 134200 | 11076851700 | 144500 | 144800 | 144800 | 144500 | 108 |
| 394 | 20230907 | 134100 | 11061230600 | 144800 | 144800 | 144800 | 144700 | 172 |
| 395 | 20230907 | 134000 | 11036335600 | 144800 | 144700 | 144800 | 144700 | 193 |
| 396 | 20230907 | 133900 | 11008399600 | 144800 | 144800 | 144800 | 144700 | 57 |
| 397 | 20230907 | 133800 | 11000151500 | 144700 | 144700 | 145000 | 144600 | 1165 |
| 398 | 20230907 | 133700 | 10831405300 | 144400 | 144700 | 144800 | 144400 | 719 |
| 399 | 20230907 | 133600 | 10727463800 | 144700 | 144700 | 144800 | 144700 | 151 |
| 400 | 20230907 | 133500 | 10705608500 | 144900 | 144900 | 144900 | 144700 | 517 |
| 401 | 20230907 | 133400 | 10630754200 | 144800 | 144900 | 145000 | 144800 | 299 |
| 402 | 20230907 | 133300 | 10587430000 | 144900 | 145000 | 145000 | 144800 | 232 |
| 403 | 20230907 | 133200 | 10553827400 | 145000 | 144600 | 145000 | 144600 | 410 |
| 404 | 20230907 | 133100 | 10494427700 | 144600 | 144700 | 144800 | 144600 | 613 |
| 405 | 20230907 | 133000 | 10405778300 | 144700 | 144700 | 145000 | 144600 | 765 |
| 406 | 20230907 | 132900 | 10295080800 | 144800 | 144700 | 144900 | 144700 | 114 |
| 407 | 20230907 | 132800 | 10278575100 | 144900 | 144700 | 144900 | 144700 | 131 |
| 408 | 20230907 | 132700 | 10259605300 | 144800 | 144800 | 144800 | 144300 | 632 |
| 409 | 20230907 | 132600 | 10168237800 | 144700 | 144700 | 144800 | 144700 | 160 |
| 410 | 20230907 | 132500 | 10145081100 | 144700 | 144900 | 145100 | 144700 | 535 |
| 411 | 20230907 | 132400 | 10067549000 | 144900 | 145000 | 145100 | 144900 | 234 |
| 412 | 20230907 | 132300 | 10033630300 | 145000 | 145100 | 145100 | 145000 | 321 |
| 413 | 20230907 | 132200 | 9987083000 | 145100 | 145200 | 145300 | 145000 | 678 |
| 414 | 20230907 | 132100 | 9888717200 | 145200 | 145300 | 145400 | 145200 | 241 |
| 415 | 20230907 | 132000 | 9853703100 | 145300 | 145400 | 145400 | 145300 | 259 |
| 416 | 20230907 | 131900 | 9816049700 | 145400 | 145400 | 145500 | 145400 | 552 |
| 417 | 20230907 | 131800 | 9735783900 | 145400 | 145500 | 145600 | 145400 | 165 |
| 418 | 20230907 | 131700 | 9711782800 | 145500 | 145400 | 145600 | 145400 | 270 |
| 419 | 20230907 | 131600 | 9672488500 | 145400 | 145400 | 145500 | 145400 | 434 |
| 420 | 20230907 | 131500 | 9609348100 | 145400 | 145400 | 145500 | 145400 | 482 |
| 421 | 20230907 | 131400 | 9539224800 | 145400 | 145400 | 145500 | 145400 | 239 |
| 422 | 20230907 | 131300 | 9504469900 | 145400 | 145400 | 145400 | 145400 | 99 |
| 423 | 20230907 | 131200 | 9490075300 | 145400 | 144900 | 145800 | 144900 | 1166 |
| 424 | 20230907 | 131100 | 9320425800 | 144900 | 145300 | 145400 | 144900 | 1847 |
| 425 | 20230907 | 131000 | 9052474700 | 145300 | 145500 | 145600 | 145200 | 634 |
| 426 | 20230907 | 130900 | 8960328000 | 145500 | 145500 | 145600 | 145500 | 100 |
| 427 | 20230907 | 130800 | 8945775000 | 145500 | 145500 | 145600 | 145500 | 81 |
| 428 | 20230907 | 130700 | 8933988000 | 145500 | 145500 | 145600 | 145500 | 215 |
| 429 | 20230907 | 130600 | 8902688100 | 145500 | 145500 | 145600 | 145500 | 90 |
| 430 | 20230907 | 130500 | 8889591800 | 145500 | 145500 | 145600 | 145500 | 102 |
| 431 | 20230907 | 130400 | 8874747900 | 145600 | 145500 | 145600 | 145500 | 163 |
| 432 | 20230907 | 130300 | 8851030300 | 145600 | 145500 | 145700 | 145500 | 234 |
| 433 | 20230907 | 130200 | 8816976100 | 145700 | 145500 | 145700 | 145500 | 306 |
| 434 | 20230907 | 130100 | 8772417900 | 145500 | 145600 | 145600 | 145500 | 75 |
| 435 | 20230907 | 130000 | 8761503400 | 145500 | 145600 | 145700 | 145500 | 188 |
| 436 | 20230907 | 125900 | 8734140000 | 145500 | 145600 | 145600 | 145500 | 97 |
| 437 | 20230907 | 125800 | 8720022700 | 145600 | 145600 | 145600 | 145500 | 133 |
| 438 | 20230907 | 125700 | 8700664500 | 145600 | 145400 | 145600 | 145400 | 206 |
| 439 | 20230907 | 125600 | 8670679600 | 145500 | 145400 | 145500 | 145400 | 164 |
| 440 | 20230907 | 125500 | 8646823200 | 145400 | 145400 | 145400 | 145200 | 192 |
| 441 | 20230907 | 125400 | 8618923200 | 145300 | 145500 | 145500 | 145300 | 59 |
| 442 | 20230907 | 125300 | 8610346800 | 145500 | 145400 | 145500 | 145300 | 178 |
| 443 | 20230907 | 125200 | 8584455600 | 145300 | 145300 | 145400 | 145200 | 89 |
| 444 | 20230907 | 125100 | 8571522800 | 145300 | 145100 | 145400 | 145100 | 308 |
| 445 | 20230907 | 125000 | 8526780300 | 145100 | 145100 | 145200 | 145100 | 105 |
| 446 | 20230907 | 124900 | 8511541600 | 145200 | 145100 | 145200 | 145100 | 96 |
| 447 | 20230907 | 124800 | 8497611000 | 145100 | 145200 | 145300 | 145100 | 261 |
| 448 | 20230907 | 124700 | 8459712000 | 145300 | 145200 | 145300 | 145200 | 265 |
| 449 | 20230907 | 124600 | 8421233800 | 145200 | 145200 | 145300 | 145200 | 166 |
| 450 | 20230907 | 124500 | 8397127000 | 145200 | 145200 | 145300 | 145200 | 93 |
| 451 | 20230907 | 124400 | 8383620100 | 145300 | 145300 | 145400 | 145200 | 126 |
| 452 | 20230907 | 124300 | 8365314600 | 145400 | 145300 | 145400 | 145300 | 185 |
| 453 | 20230907 | 124200 | 8338430700 | 145400 | 145300 | 145400 | 145300 | 59 |
| 454 | 20230907 | 124100 | 8329856700 | 145400 | 145300 | 145400 | 145300 | 102 |
| 455 | 20230907 | 124000 | 8315030600 | 145300 | 145400 | 145500 | 145300 | 109 |
| 456 | 20230907 | 123900 | 8299182800 | 145400 | 145500 | 145600 | 145300 | 251 |
| 457 | 20230907 | 123800 | 8262690700 | 145500 | 145500 | 145600 | 145400 | 187 |
| 458 | 20230907 | 123700 | 8235480300 | 145500 | 145400 | 145600 | 145400 | 79 |
| 459 | 20230907 | 123600 | 8223986400 | 145500 | 145400 | 145500 | 145400 | 321 |
| 460 | 20230907 | 123500 | 8177287600 | 145400 | 145500 | 145600 | 145400 | 224 |
| 461 | 20230907 | 123400 | 8144695200 | 145600 | 145500 | 145600 | 145500 | 107 |
| 462 | 20230907 | 123300 | 8129118600 | 145500 | 145500 | 145600 | 145500 | 105 |
| 463 | 20230907 | 123200 | 8113837400 | 145500 | 145500 | 145600 | 145500 | 177 |
| 464 | 20230907 | 123100 | 8088080000 | 145500 | 145600 | 145600 | 145500 | 263 |
| 465 | 20230907 | 123000 | 8049808900 | 145600 | 145600 | 145600 | 145500 | 118 |
| 466 | 20230907 | 122900 | 8032629500 | 145600 | 145600 | 145700 | 145600 | 106 |
| 467 | 20230907 | 122800 | 8017191800 | 145600 | 145700 | 145700 | 145600 | 49 |
| 468 | 20230907 | 122700 | 8010056700 | 145900 | 145600 | 145900 | 145600 | 206 |
| 469 | 20230907 | 122600 | 7980051600 | 145600 | 145900 | 145900 | 145600 | 111 |
| 470 | 20230907 | 122500 | 7963875800 | 145800 | 145600 | 145800 | 145600 | 85 |
| 471 | 20230907 | 122400 | 7951486900 | 145800 | 145700 | 145800 | 145600 | 147 |
| 472 | 20230907 | 122300 | 7930063900 | 145800 | 145900 | 146000 | 145700 | 232 |
| 473 | 20230907 | 122200 | 7896242100 | 145900 | 145900 | 146000 | 145800 | 359 |
| 474 | 20230907 | 122100 | 7843882700 | 145900 | 146000 | 146000 | 145900 | 75 |
| 475 | 20230907 | 122000 | 7832937200 | 146200 | 145800 | 146300 | 145700 | 543 |
| 476 | 20230907 | 121900 | 7753674000 | 145700 | 145800 | 145800 | 145600 | 188 |
| 477 | 20230907 | 121800 | 7726270800 | 145800 | 145800 | 145900 | 145800 | 100 |
| 478 | 20230907 | 121700 | 7711688800 | 145800 | 145800 | 145800 | 145700 | 55 |
| 479 | 20230907 | 121600 | 7703672100 | 145800 | 145800 | 145900 | 145800 | 83 |
| 480 | 20230907 | 121500 | 7691569900 | 145800 | 145700 | 145800 | 145600 | 215 |
| 481 | 20230907 | 121400 | 7660247000 | 145900 | 145900 | 145900 | 145800 | 77 |
| 482 | 20230907 | 121300 | 7649013400 | 145900 | 145900 | 145900 | 145800 | 95 |
| 483 | 20230907 | 121200 | 7635158900 | 145800 | 145900 | 146000 | 145700 | 239 |
| 484 | 20230907 | 121100 | 7600284800 | 145900 | 146100 | 146100 | 145900 | 43 |
| 485 | 20230907 | 121000 | 7594008300 | 146100 | 146000 | 146100 | 145900 | 106 |
| 486 | 20230907 | 120900 | 7578535600 | 146000 | 146000 | 146100 | 145900 | 123 |
| 487 | 20230907 | 120800 | 7560576700 | 146100 | 146000 | 146100 | 145800 | 313 |
| 488 | 20230907 | 120700 | 7514883300 | 145800 | 146000 | 146100 | 145800 | 200 |
| 489 | 20230907 | 120600 | 7485685700 | 146100 | 145900 | 146200 | 145900 | 224 |
| 490 | 20230907 | 120500 | 7452979800 | 145900 | 145900 | 146000 | 145800 | 85 |
| 491 | 20230907 | 120400 | 7440575300 | 145900 | 145900 | 145900 | 145800 | 179 |
| 492 | 20230907 | 120300 | 7414470700 | 145900 | 145800 | 146000 | 145600 | 198 |
| 493 | 20230907 | 120200 | 7385613700 | 146000 | 146000 | 146000 | 145800 | 106 |
| 494 | 20230907 | 120100 | 7370144900 | 146000 | 146100 | 146100 | 145900 | 221 |
| 495 | 20230907 | 120000 | 7337881700 | 146100 | 146000 | 146200 | 146000 | 38 |
| 496 | 20230907 | 115900 | 7332330000 | 146000 | 146200 | 146400 | 146000 | 274 |
| 497 | 20230907 | 115800 | 7292301000 | 146000 | 146300 | 146400 | 146000 | 210 |
| 498 | 20230907 | 115700 | 7261621800 | 146300 | 146100 | 146300 | 146000 | 118 |
| 499 | 20230907 | 115600 | 7244382000 | 146100 | 145900 | 146300 | 145800 | 708 |
| 500 | 20230907 | 115500 | 7140927100 | 145900 | 145800 | 145900 | 145800 | 41 |
| 501 | 20230907 | 115400 | 7134947800 | 145800 | 145800 | 145900 | 145700 | 112 |
| 502 | 20230907 | 115300 | 7118624000 | 145900 | 145800 | 145900 | 145600 | 560 |
| 503 | 20230907 | 115200 | 7037023400 | 145900 | 145900 | 146000 | 145900 | 99 |
| 504 | 20230907 | 115100 | 7022577900 | 145900 | 146000 | 146000 | 145800 | 167 |
| 505 | 20230907 | 115000 | 6998219900 | 146000 | 146000 | 146100 | 146000 | 109 |
| 506 | 20230907 | 114900 | 6982303800 | 146000 | 146000 | 146100 | 146000 | 154 |
| 507 | 20230907 | 114800 | 6959814900 | 146100 | 146100 | 146100 | 146000 | 131 |
| 508 | 20230907 | 114700 | 6940684000 | 146100 | 146000 | 146100 | 146000 | 119 |
| 509 | 20230907 | 114600 | 6923304100 | 146100 | 146100 | 146200 | 146100 | 85 |
| 510 | 20230907 | 114500 | 6910884700 | 146100 | 146200 | 146200 | 146100 | 91 |
| 511 | 20230907 | 114400 | 6897588900 | 146200 | 146100 | 146200 | 146000 | 104 |
| 512 | 20230907 | 114300 | 6882395800 | 146100 | 146200 | 146200 | 146000 | 230 |
| 513 | 20230907 | 114200 | 6848795600 | 146200 | 146300 | 146300 | 146100 | 56 |
| 514 | 20230907 | 114100 | 6840612800 | 146100 | 146100 | 146300 | 146000 | 185 |
| 515 | 20230907 | 114000 | 6813575900 | 146000 | 145900 | 146300 | 145800 | 381 |
| 516 | 20230907 | 113900 | 6757949400 | 145900 | 145900 | 146000 | 145900 | 96 |
| 517 | 20230907 | 113800 | 6743939600 | 145900 | 145900 | 146000 | 145900 | 49 |
| 518 | 20230907 | 113700 | 6736790200 | 145900 | 146000 | 146100 | 145900 | 138 |
| 519 | 20230907 | 113600 | 6716648100 | 146000 | 146000 | 146100 | 146000 | 71 |
| 520 | 20230907 | 113500 | 6706282000 | 145900 | 146000 | 146100 | 145900 | 245 |
| 521 | 20230907 | 113400 | 6670522100 | 146000 | 146000 | 146100 | 146000 | 74 |
| 522 | 20230907 | 113300 | 6659714100 | 146000 | 146100 | 146200 | 145900 | 348 |
| 523 | 20230907 | 113200 | 6608900800 | 146100 | 146200 | 146200 | 146100 | 169 |
| 524 | 20230907 | 113100 | 6584204700 | 146200 | 146200 | 146200 | 146100 | 79 |
| 525 | 20230907 | 113000 | 6572656200 | 146200 | 146200 | 146300 | 146100 | 109 |
| 526 | 20230907 | 112900 | 6556719000 | 146200 | 145900 | 146200 | 145900 | 333 |
| 527 | 20230907 | 112800 | 6508083500 | 145900 | 146200 | 146300 | 145900 | 277 |
| 528 | 20230907 | 112700 | 6467620700 | 146200 | 146500 | 146500 | 146100 | 266 |
| 529 | 20230907 | 112600 | 6428711700 | 146500 | 146600 | 146600 | 146500 | 93 |
| 530 | 20230907 | 112500 | 6415082800 | 146600 | 146600 | 146600 | 146500 | 74 |
| 531 | 20230907 | 112400 | 6404237700 | 146600 | 146700 | 146700 | 146500 | 66 |
| 532 | 20230907 | 112300 | 6394564000 | 146600 | 146600 | 146600 | 146500 | 142 |
| 533 | 20230907 | 112200 | 6373757400 | 146600 | 146500 | 146600 | 146500 | 104 |
| 534 | 20230907 | 112100 | 6358516200 | 146500 | 146500 | 146600 | 146500 | 94 |
| 535 | 20230907 | 112000 | 6344745000 | 146600 | 146500 | 146700 | 146500 | 143 |
| 536 | 20230907 | 111900 | 6323784900 | 146500 | 146800 | 146900 | 146500 | 221 |
| 537 | 20230907 | 111800 | 6291381800 | 146800 | 146800 | 146900 | 146200 | 421 |
| 538 | 20230907 | 111700 | 6229684700 | 146800 | 146700 | 146900 | 146700 | 52 |
| 539 | 20230907 | 111600 | 6222051000 | 146700 | 146600 | 146900 | 146600 | 151 |
| 540 | 20230907 | 111500 | 6199893900 | 146600 | 146600 | 146800 | 146600 | 90 |
| 541 | 20230907 | 111400 | 6186692400 | 146600 | 146700 | 146800 | 146600 | 92 |
| 542 | 20230907 | 111300 | 6173196800 | 146700 | 146600 | 146800 | 146300 | 290 |
| 543 | 20230907 | 111200 | 6130655600 | 146300 | 146500 | 146600 | 146200 | 133 |
| 544 | 20230907 | 111100 | 6111188800 | 146500 | 146200 | 146600 | 145900 | 187 |
| 545 | 20230907 | 111000 | 6083854900 | 146700 | 146200 | 146700 | 146200 | 212 |
| 546 | 20230907 | 110900 | 6052809900 | 146200 | 146200 | 146300 | 146100 | 190 |
| 547 | 20230907 | 110800 | 6025023500 | 146200 | 146100 | 146200 | 146100 | 282 |
| 548 | 20230907 | 110700 | 5983796600 | 146100 | 146200 | 146200 | 146100 | 147 |
| 549 | 20230907 | 110600 | 5962313100 | 146200 | 146200 | 146300 | 146100 | 142 |
| 550 | 20230907 | 110500 | 5941560100 | 146200 | 146200 | 146200 | 146100 | 112 |
| 551 | 20230907 | 110400 | 5925187400 | 146200 | 146000 | 146300 | 146000 | 183 |
| 552 | 20230907 | 110300 | 5898456200 | 146100 | 146400 | 146400 | 145900 | 264 |
| 553 | 20230907 | 110200 | 5859858200 | 146500 | 146600 | 146700 | 146500 | 117 |
| 554 | 20230907 | 110100 | 5842705800 | 146600 | 146400 | 146600 | 146400 | 346 |
| 555 | 20230907 | 110000 | 5792009400 | 146400 | 146400 | 146500 | 146300 | 73 |
| 556 | 20230907 | 105900 | 5781321900 | 146400 | 146400 | 146500 | 146400 | 67 |
| 557 | 20230907 | 105800 | 5771510100 | 146400 | 146400 | 146500 | 146300 | 96 |
| 558 | 20230907 | 105700 | 5757454500 | 146300 | 146400 | 146400 | 146300 | 138 |
| 559 | 20230907 | 105600 | 5737263100 | 146300 | 146300 | 146400 | 146300 | 151 |
| 560 | 20230907 | 105500 | 5715165700 | 146400 | 146500 | 146500 | 146300 | 300 |
| 561 | 20230907 | 105400 | 5671254300 | 146500 | 146300 | 146600 | 146300 | 71 |
| 562 | 20230907 | 105300 | 5660858100 | 146300 | 146700 | 146700 | 146300 | 146 |
| 563 | 20230907 | 105200 | 5639477000 | 146800 | 146700 | 146800 | 146600 | 115 |
| 564 | 20230907 | 105100 | 5622607900 | 146700 | 146600 | 146800 | 146600 | 72 |
| 565 | 20230907 | 105000 | 5612046100 | 146700 | 146200 | 146700 | 146100 | 885 |
| 566 | 20230907 | 104900 | 5482676100 | 146300 | 146200 | 146300 | 146200 | 69 |
| 567 | 20230907 | 104800 | 5472581800 | 146200 | 146200 | 146200 | 146100 | 112 |
| 568 | 20230907 | 104700 | 5456210200 | 146200 | 146200 | 146700 | 146100 | 220 |
| 569 | 20230907 | 104600 | 5424040200 | 146200 | 146400 | 146400 | 146100 | 298 |
| 570 | 20230907 | 104500 | 5380444600 | 146200 | 146100 | 146500 | 146000 | 852 |
| 571 | 20230907 | 104400 | 5255915500 | 146200 | 146200 | 146300 | 146200 | 116 |
| 572 | 20230907 | 104300 | 5238953400 | 146200 | 146200 | 146300 | 146200 | 81 |
| 573 | 20230907 | 104200 | 5227110400 | 146200 | 146200 | 146400 | 146200 | 279 |
| 574 | 20230907 | 104100 | 5186311800 | 146200 | 146200 | 146300 | 146100 | 637 |
| 575 | 20230907 | 104000 | 5093183800 | 146200 | 146100 | 146400 | 146000 | 101 |
| 576 | 20230907 | 103900 | 5078427200 | 146300 | 146300 | 146400 | 146100 | 141 |
| 577 | 20230907 | 103800 | 5057809600 | 146400 | 146000 | 146400 | 146000 | 67 |
| 578 | 20230907 | 103700 | 5048005700 | 146200 | 146200 | 146400 | 146000 | 291 |
| 579 | 20230907 | 103600 | 5005494400 | 146200 | 146200 | 146600 | 146200 | 71 |
| 580 | 20230907 | 103500 | 4995111400 | 146200 | 146100 | 146500 | 146100 | 195 |
| 581 | 20230907 | 103400 | 4966601200 | 146200 | 146300 | 146300 | 146200 | 98 |
| 582 | 20230907 | 103300 | 4952265800 | 146300 | 146200 | 146400 | 146100 | 159 |
| 583 | 20230907 | 103200 | 4929016500 | 146300 | 146400 | 146500 | 146300 | 99 |
| 584 | 20230907 | 103100 | 4914529000 | 146400 | 146500 | 146500 | 146300 | 133 |
| 585 | 20230907 | 103000 | 4895056200 | 146800 | 145900 | 146800 | 145900 | 901 |
| 586 | 20230907 | 102900 | 4763160000 | 146000 | 146200 | 146200 | 146000 | 64 |
| 587 | 20230907 | 102800 | 4753812000 | 146200 | 146400 | 146400 | 146200 | 149 |
| 588 | 20230907 | 102700 | 4732015000 | 146400 | 146700 | 146700 | 146400 | 253 |
| 589 | 20230907 | 102600 | 4694942000 | 146700 | 146600 | 146700 | 146600 | 67 |
| 590 | 20230907 | 102500 | 4685118200 | 146600 | 146500 | 146600 | 146500 | 53 |
| 591 | 20230907 | 102400 | 4677348500 | 146500 | 146500 | 146500 | 146500 | 88 |
| 592 | 20230907 | 102300 | 4664456500 | 146500 | 146600 | 146800 | 146500 | 133 |
| 593 | 20230907 | 102200 | 4644953700 | 146500 | 146700 | 146700 | 146500 | 148 |
| 594 | 20230907 | 102100 | 4623251600 | 146700 | 146500 | 146700 | 146300 | 119 |
| 595 | 20230907 | 102000 | 4605808600 | 146400 | 146400 | 146500 | 146300 | 96 |
| 596 | 20230907 | 101900 | 4591754300 | 146400 | 146500 | 146700 | 146300 | 408 |
| 597 | 20230907 | 101800 | 4531993600 | 146500 | 146700 | 146800 | 146200 | 596 |
| 598 | 20230907 | 101700 | 4444688200 | 146600 | 146200 | 146600 | 146000 | 735 |
| 599 | 20230907 | 101600 | 4337108800 | 146200 | 146200 | 146300 | 146200 | 126 |
| 600 | 20230907 | 101500 | 4318684400 | 146200 | 146300 | 146300 | 146200 | 78 |
| 601 | 20230907 | 101400 | 4307278800 | 146300 | 146300 | 146300 | 146100 | 195 |
| 602 | 20230907 | 101300 | 4278767300 | 146300 | 146300 | 146400 | 145900 | 680 |
| 603 | 20230907 | 101200 | 4179444000 | 146300 | 146400 | 146400 | 146300 | 90 |
| 604 | 20230907 | 101100 | 4166271300 | 146400 | 146400 | 146500 | 146400 | 186 |
| 605 | 20230907 | 101000 | 4139037900 | 146400 | 146400 | 146600 | 146400 | 82 |
| 606 | 20230907 | 100900 | 4127030100 | 146400 | 146400 | 146500 | 146300 | 165 |
| 607 | 20230907 | 100800 | 4102871300 | 146400 | 146400 | 146400 | 146400 | 58 |
| 608 | 20230907 | 100700 | 4094380100 | 146300 | 146600 | 146600 | 146300 | 237 |
| 609 | 20230907 | 100600 | 4059677600 | 146600 | 146600 | 146600 | 146600 | 122 |
| 610 | 20230907 | 100500 | 4041792400 | 146600 | 146700 | 146700 | 146600 | 44 |
| 611 | 20230907 | 100400 | 4035341800 | 146600 | 146400 | 146700 | 146400 | 108 |
| 612 | 20230907 | 100300 | 4019509200 | 146600 | 146200 | 146600 | 146200 | 199 |
| 613 | 20230907 | 100200 | 3990378900 | 146200 | 146200 | 146200 | 146100 | 70 |
| 614 | 20230907 | 100100 | 3980147600 | 146200 | 146300 | 146300 | 146200 | 228 |
| 615 | 20230907 | 100000 | 3946807800 | 146200 | 146300 | 146300 | 146200 | 137 |
| 616 | 20230907 | 095900 | 3926772400 | 146300 | 146300 | 146400 | 146300 | 97 |
| 617 | 20230907 | 095800 | 3912578500 | 146300 | 146500 | 146500 | 146300 | 93 |
| 618 | 20230907 | 095700 | 3898955200 | 146500 | 146500 | 146600 | 146500 | 268 |
| 619 | 20230907 | 095600 | 3859689400 | 146500 | 146600 | 146600 | 146500 | 71 |
| 620 | 20230907 | 095500 | 3849287800 | 146700 | 146600 | 146700 | 146500 | 216 |
| 621 | 20230907 | 095400 | 3817615000 | 146600 | 146600 | 146700 | 146600 | 127 |
| 622 | 20230907 | 095300 | 3798994000 | 146600 | 146700 | 146700 | 146600 | 166 |
| 623 | 20230907 | 095200 | 3774656900 | 146700 | 146600 | 147100 | 146600 | 168 |
| 624 | 20230907 | 095100 | 3750005300 | 146500 | 146200 | 147000 | 146200 | 667 |
| 625 | 20230907 | 095000 | 3652127100 | 146300 | 146200 | 146300 | 146200 | 74 |
| 626 | 20230907 | 094900 | 3641305300 | 146300 | 146300 | 146400 | 146300 | 294 |
| 627 | 20230907 | 094800 | 3598283600 | 146300 | 146300 | 146400 | 146300 | 91 |
| 628 | 20230907 | 094700 | 3584970100 | 146400 | 146300 | 146400 | 146300 | 127 |
| 629 | 20230907 | 094600 | 3566379700 | 146300 | 146200 | 146600 | 146200 | 204 |
| 630 | 20230907 | 094500 | 3536540700 | 146200 | 146100 | 146300 | 146000 | 284 |
| 631 | 20230907 | 094400 | 3495048500 | 146100 | 146300 | 146300 | 146100 | 191 |
| 632 | 20230907 | 094300 | 3467132600 | 146100 | 146000 | 146300 | 146000 | 233 |
| 633 | 20230907 | 094200 | 3433093200 | 146000 | 146200 | 146300 | 146000 | 339 |
| 634 | 20230907 | 094100 | 3383537800 | 146200 | 146500 | 146600 | 146200 | 528 |
| 635 | 20230907 | 094000 | 3306253300 | 146500 | 146400 | 146800 | 146300 | 223 |
| 636 | 20230907 | 093900 | 3273590900 | 146400 | 146700 | 146800 | 146400 | 569 |
| 637 | 20230907 | 093800 | 3190185900 | 146700 | 147000 | 147100 | 146600 | 169 |
| 638 | 20230907 | 093700 | 3165384900 | 146700 | 146900 | 147000 | 146600 | 170 |
| 639 | 20230907 | 093600 | 3140440900 | 146600 | 146800 | 147100 | 146600 | 105 |
| 640 | 20230907 | 093500 | 3125033100 | 146600 | 146600 | 146700 | 146500 | 223 |
| 641 | 20230907 | 093400 | 3092334700 | 146600 | 147200 | 147200 | 146500 | 236 |
| 642 | 20230907 | 093300 | 3057656400 | 147200 | 147200 | 147200 | 147000 | 154 |
| 643 | 20230907 | 093200 | 3034989600 | 147200 | 146500 | 147200 | 146500 | 834 |
| 644 | 20230907 | 093100 | 2912460600 | 146500 | 146800 | 147000 | 146100 | 184 |
| 645 | 20230907 | 093000 | 2885468100 | 146700 | 145900 | 146700 | 145600 | 1136 |
| 646 | 20230907 | 092900 | 2719502800 | 145900 | 146100 | 146200 | 145900 | 357 |
| 647 | 20230907 | 092800 | 2667353900 | 146000 | 146200 | 146300 | 145800 | 2725 |
| 648 | 20230907 | 092700 | 2269493000 | 146200 | 146300 | 146400 | 146100 | 802 |
| 649 | 20230907 | 092600 | 2152285500 | 146300 | 146300 | 146400 | 146200 | 218 |
| 650 | 20230907 | 092500 | 2120387900 | 146400 | 146000 | 146400 | 146000 | 411 |
| 651 | 20230907 | 092400 | 2060281000 | 146100 | 147400 | 147400 | 146000 | 1756 |
| 652 | 20230907 | 092300 | 1802374800 | 147400 | 147600 | 147700 | 147400 | 247 |
| 653 | 20230907 | 092200 | 1765916100 | 147600 | 147700 | 147800 | 147600 | 194 |
| 654 | 20230907 | 092100 | 1737264500 | 147700 | 147600 | 147800 | 147600 | 200 |
| 655 | 20230907 | 092000 | 1707711000 | 147400 | 147600 | 147700 | 147300 | 133 |
| 656 | 20230907 | 091900 | 1688080100 | 147700 | 146900 | 147700 | 146700 | 955 |
| 657 | 20230907 | 091800 | 1547565000 | 146900 | 146700 | 146900 | 146600 | 213 |
| 658 | 20230907 | 091700 | 1516300900 | 146600 | 146800 | 146900 | 146500 | 973 |
| 659 | 20230907 | 091600 | 1373588700 | 146800 | 147700 | 147700 | 146800 | 120 |
| 660 | 20230907 | 091500 | 1355927100 | 147700 | 146000 | 147700 | 145600 | 1829 |
| 661 | 20230907 | 091400 | 1087959400 | 145200 | 146300 | 146300 | 145200 | 313 |
| 662 | 20230907 | 091300 | 1042355700 | 146300 | 147000 | 147000 | 145000 | 1662 |
| 663 | 20230907 | 091200 | 798999100 | 146900 | 147200 | 147200 | 146900 | 937 |
| 664 | 20230907 | 091100 | 661199500 | 147200 | 147300 | 147300 | 147200 | 194 |
| 665 | 20230907 | 091000 | 632635700 | 147300 | 147500 | 147800 | 147200 | 839 |
| 666 | 20230907 | 090900 | 508999400 | 147700 | 147800 | 147900 | 147700 | 772 |
| 667 | 20230907 | 090800 | 394947500 | 147800 | 147700 | 147900 | 147400 | 127 |
| 668 | 20230907 | 090700 | 376215400 | 147600 | 147600 | 147600 | 147400 | 139 |
| 669 | 20230907 | 090600 | 355708900 | 147600 | 148100 | 148100 | 147600 | 703 |
| 670 | 20230907 | 090500 | 251727000 | 148000 | 147800 | 148100 | 147800 | 132 |
| 671 | 20230907 | 090400 | 232193700 | 147700 | 147700 | 148200 | 147400 | 165 |
| 672 | 20230907 | 090300 | 207805700 | 147700 | 148100 | 148200 | 147700 | 184 |
| 673 | 20230907 | 090200 | 180607500 | 148100 | 147700 | 148300 | 147300 | 486 |
| 674 | 20230907 | 090100 | 108685400 | 147600 | 147200 | 147700 | 147200 | 118 |
| 675 | 20230907 | 090000 | 91295800 | 147200 | 147100 | 148200 | 147100 | 607 |