38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 3 | 20230911 | 200600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20230911 | 200500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20230911 | 200400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20230911 | 200300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20230911 | 200200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20230911 | 200100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20230911 | 200000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20230911 | 195900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20230911 | 195800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20230911 | 195700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20230911 | 195600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20230911 | 195500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20230911 | 195400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20230911 | 195300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20230911 | 195200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20230911 | 195100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20230911 | 195000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20230911 | 194900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20230911 | 194800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20230911 | 194700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20230911 | 194600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20230911 | 194500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20230911 | 194400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20230911 | 194300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20230911 | 194200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20230911 | 194100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20230911 | 194000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20230911 | 193900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20230911 | 193800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20230911 | 193700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 33 | 20230911 | 193600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20230911 | 193500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20230911 | 193400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20230911 | 193300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20230911 | 193200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20230911 | 193100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20230911 | 193000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20230911 | 192900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20230911 | 192800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20230911 | 192700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20230911 | 192600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20230911 | 192500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20230911 | 192400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20230911 | 192300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20230911 | 192200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20230911 | 192100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20230911 | 192000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20230911 | 191900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20230911 | 191800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20230911 | 191700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20230911 | 191600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20230911 | 191500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20230911 | 191400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20230911 | 191300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20230911 | 191200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20230911 | 191100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20230911 | 191000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20230911 | 190900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20230911 | 190800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20230911 | 190700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 63 | 20230911 | 190600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20230911 | 190500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20230911 | 190400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20230911 | 190300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20230911 | 190200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20230911 | 190100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20230911 | 190000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20230911 | 185900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20230911 | 185800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20230911 | 185700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20230911 | 185600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20230911 | 185500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20230911 | 185400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20230911 | 185300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20230911 | 185200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20230911 | 185100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20230911 | 185000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20230911 | 184900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20230911 | 184800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20230911 | 184700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20230911 | 184600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20230911 | 184500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20230911 | 184400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20230911 | 184300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20230911 | 184200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20230911 | 184100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20230911 | 184000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20230911 | 183900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20230911 | 183800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20230911 | 183700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 93 | 20230911 | 183600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20230911 | 183500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20230911 | 183400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20230911 | 183300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20230911 | 183200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20230911 | 183100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20230911 | 183000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20230911 | 182900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20230911 | 182800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20230911 | 182700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20230911 | 182600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20230911 | 182500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20230911 | 182400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20230911 | 182300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20230911 | 182200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20230911 | 182100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20230911 | 182000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20230911 | 181900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20230911 | 181800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20230911 | 181700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20230911 | 181600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20230911 | 181500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20230911 | 181400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20230911 | 181300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20230911 | 181200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20230911 | 181100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20230911 | 181000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20230911 | 180900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20230911 | 180800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20230911 | 180700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 123 | 20230911 | 180600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20230911 | 180500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20230911 | 180400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20230911 | 180300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20230911 | 180200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20230911 | 180100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20230911 | 180000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20230911 | 175900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20230911 | 175800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20230911 | 175700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20230911 | 175600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20230911 | 175500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20230911 | 175400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20230911 | 175300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20230911 | 175200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20230911 | 175100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20230911 | 175000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20230911 | 174900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20230911 | 174800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20230911 | 174700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20230911 | 174600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20230911 | 174500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20230911 | 174400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20230911 | 174300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20230911 | 174200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20230911 | 174100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20230911 | 174000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20230911 | 173900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20230911 | 173800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20230911 | 173700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 153 | 20230911 | 173600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20230911 | 173500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20230911 | 173400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20230911 | 173300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20230911 | 173200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20230911 | 173100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20230911 | 173000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20230911 | 172900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20230911 | 172800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20230911 | 172700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20230911 | 172600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20230911 | 172500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20230911 | 172400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20230911 | 172300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20230911 | 172200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20230911 | 172100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20230911 | 172000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20230911 | 171900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20230911 | 171800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20230911 | 171700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20230911 | 171600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20230911 | 171500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20230911 | 171400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20230911 | 171300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20230911 | 171200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20230911 | 171100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20230911 | 171000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20230911 | 170900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20230911 | 170800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20230911 | 170700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 183 | 20230911 | 170600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20230911 | 170500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20230911 | 170400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20230911 | 170300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20230911 | 170200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20230911 | 170100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20230911 | 170000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20230911 | 165900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20230911 | 165800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20230911 | 165700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20230911 | 165600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20230911 | 165500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20230911 | 165400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20230911 | 165300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20230911 | 165200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20230911 | 165100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20230911 | 165000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20230911 | 164900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20230911 | 164800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20230911 | 164700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20230911 | 164600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20230911 | 164500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20230911 | 164400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20230911 | 164300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20230911 | 164200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20230911 | 164100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20230911 | 164000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20230911 | 163900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20230911 | 163800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20230911 | 163700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 213 | 20230911 | 163600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20230911 | 163500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20230911 | 163400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20230911 | 163300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20230911 | 163200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20230911 | 163100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20230911 | 163000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20230911 | 162900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20230911 | 162800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20230911 | 162700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20230911 | 162600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20230911 | 162500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 225 | 20230911 | 162400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 226 | 20230911 | 162300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 227 | 20230911 | 162200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 228 | 20230911 | 162100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 229 | 20230911 | 162000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 230 | 20230911 | 161900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 231 | 20230911 | 161800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 232 | 20230911 | 161700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 233 | 20230911 | 161600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 234 | 20230911 | 161500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 235 | 20230911 | 161400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 236 | 20230911 | 161300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 237 | 20230911 | 161200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 238 | 20230911 | 161100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 239 | 20230911 | 161000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 240 | 20230911 | 160900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 241 | 20230911 | 160800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 242 | 20230911 | 160700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 243 | 20230911 | 160600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 244 | 20230911 | 160500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 245 | 20230911 | 160400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 246 | 20230911 | 160300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 247 | 20230911 | 160200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 248 | 20230911 | 160100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 249 | 20230911 | 160000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 250 | 20230911 | 155900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 251 | 20230911 | 155800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 252 | 20230911 | 155700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 253 | 20230911 | 155600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 254 | 20230911 | 155500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 255 | 20230911 | 155400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 256 | 20230911 | 155300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 257 | 20230911 | 155200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 258 | 20230911 | 155100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 259 | 20230911 | 155000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 260 | 20230911 | 154900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 261 | 20230911 | 154800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 262 | 20230911 | 154700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 263 | 20230911 | 154600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 264 | 20230911 | 154500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 265 | 20230911 | 154400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 266 | 20230911 | 154300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 267 | 20230911 | 154200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 268 | 20230911 | 154100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 269 | 20230911 | 154000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 270 | 20230911 | 153900 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 271 | 20230911 | 153800 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 272 | 20230911 | 153700 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 273 | 20230911 | 153600 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 274 | 20230911 | 153500 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 275 | 20230911 | 153400 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 276 | 20230911 | 153300 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 277 | 20230911 | 153200 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 278 | 20230911 | 153100 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 0 |
| 279 | 20230911 | 153000 | 22355007700 | 145400 | 145400 | 145400 | 145400 | 2993 |
| 280 | 20230911 | 152900 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 281 | 20230911 | 152800 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 282 | 20230911 | 152700 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 283 | 20230911 | 152600 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 284 | 20230911 | 152500 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 285 | 20230911 | 152400 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 286 | 20230911 | 152300 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 287 | 20230911 | 152200 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 288 | 20230911 | 152100 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 289 | 20230911 | 152000 | 21919825500 | 145500 | 145500 | 145500 | 145500 | 0 |
| 290 | 20230911 | 151900 | 21919825500 | 145500 | 145500 | 145500 | 145300 | 361 |
| 291 | 20230911 | 151800 | 21867310000 | 145400 | 145400 | 145500 | 145400 | 607 |
| 292 | 20230911 | 151700 | 21779026000 | 145500 | 145400 | 145500 | 145400 | 569 |
| 293 | 20230911 | 151600 | 21696257100 | 145500 | 145400 | 145500 | 145400 | 210 |
| 294 | 20230911 | 151500 | 21665706000 | 145500 | 145400 | 145500 | 145400 | 238 |
| 295 | 20230911 | 151400 | 21631082300 | 145500 | 145300 | 145500 | 145200 | 309 |
| 296 | 20230911 | 151300 | 21586168700 | 145300 | 145300 | 145300 | 145100 | 276 |
| 297 | 20230911 | 151200 | 21546081400 | 145300 | 145600 | 145600 | 145100 | 939 |
| 298 | 20230911 | 151100 | 21409551000 | 145600 | 145400 | 145600 | 145300 | 1114 |
| 299 | 20230911 | 151000 | 21247572000 | 145500 | 145500 | 145600 | 145400 | 778 |
| 300 | 20230911 | 150900 | 21134366200 | 145600 | 145300 | 145600 | 145300 | 240 |
| 301 | 20230911 | 150800 | 21099450300 | 145400 | 144900 | 145400 | 144900 | 465 |
| 302 | 20230911 | 150700 | 21032003800 | 144800 | 145100 | 145200 | 144800 | 1132 |
| 303 | 20230911 | 150600 | 20867836800 | 145000 | 145500 | 145600 | 144800 | 1235 |
| 304 | 20230911 | 150500 | 20688463800 | 145400 | 145300 | 145600 | 145300 | 694 |
| 305 | 20230911 | 150400 | 20587514200 | 145400 | 145300 | 145400 | 145200 | 591 |
| 306 | 20230911 | 150300 | 20501644100 | 145300 | 145000 | 145300 | 145000 | 423 |
| 307 | 20230911 | 150200 | 20440191300 | 145100 | 145200 | 145300 | 145000 | 654 |
| 308 | 20230911 | 150100 | 20345259700 | 145100 | 145100 | 145200 | 145000 | 467 |
| 309 | 20230911 | 150000 | 20277488200 | 145000 | 144800 | 145100 | 144700 | 288 |
| 310 | 20230911 | 145900 | 20235759600 | 144800 | 145000 | 145200 | 144700 | 808 |
| 311 | 20230911 | 145800 | 20118653000 | 145000 | 145100 | 145300 | 145000 | 596 |
| 312 | 20230911 | 145700 | 20032169700 | 145000 | 144900 | 145300 | 144900 | 2031 |
| 313 | 20230911 | 145600 | 19737574000 | 144900 | 144600 | 145000 | 144600 | 641 |
| 314 | 20230911 | 145500 | 19644780400 | 144600 | 144400 | 144700 | 144400 | 616 |
| 315 | 20230911 | 145400 | 19555757200 | 144400 | 144200 | 144500 | 144200 | 702 |
| 316 | 20230911 | 145300 | 19454398500 | 144200 | 144200 | 144300 | 144200 | 406 |
| 317 | 20230911 | 145200 | 19395825100 | 144300 | 144200 | 144300 | 144100 | 815 |
| 318 | 20230911 | 145100 | 19278317200 | 144200 | 144200 | 144200 | 144000 | 663 |
| 319 | 20230911 | 145000 | 19182762400 | 144100 | 144100 | 144200 | 144000 | 640 |
| 320 | 20230911 | 144900 | 19090517000 | 144000 | 144000 | 144100 | 143900 | 657 |
| 321 | 20230911 | 144800 | 18995887500 | 144000 | 144100 | 144100 | 143900 | 802 |
| 322 | 20230911 | 144700 | 18880376800 | 143900 | 143800 | 144100 | 143700 | 1022 |
| 323 | 20230911 | 144600 | 18733278900 | 143800 | 143800 | 144000 | 143700 | 765 |
| 324 | 20230911 | 144500 | 18623263300 | 143700 | 144000 | 144000 | 143700 | 1110 |
| 325 | 20230911 | 144400 | 18463561100 | 144000 | 144100 | 144100 | 144000 | 511 |
| 326 | 20230911 | 144300 | 18389945800 | 144000 | 143900 | 144100 | 143800 | 874 |
| 327 | 20230911 | 144200 | 18264100700 | 144000 | 143800 | 144000 | 143700 | 436 |
| 328 | 20230911 | 144100 | 18201381900 | 143800 | 143900 | 144000 | 143700 | 542 |
| 329 | 20230911 | 144000 | 18123425700 | 143900 | 143900 | 144000 | 143700 | 766 |
| 330 | 20230911 | 143900 | 18013244100 | 143900 | 143900 | 144000 | 143800 | 496 |
| 331 | 20230911 | 143800 | 17941843700 | 143800 | 144200 | 144400 | 143800 | 3174 |
| 332 | 20230911 | 143700 | 17484680700 | 144200 | 144000 | 144500 | 144000 | 490 |
| 333 | 20230911 | 143600 | 17414004500 | 144200 | 144000 | 144500 | 143900 | 1090 |
| 334 | 20230911 | 143500 | 17256940600 | 144000 | 144100 | 144200 | 143900 | 1145 |
| 335 | 20230911 | 143400 | 17092051700 | 144100 | 144200 | 144300 | 143900 | 914 |
| 336 | 20230911 | 143300 | 16960314400 | 144300 | 143900 | 144500 | 143800 | 1641 |
| 337 | 20230911 | 143200 | 16723659700 | 143800 | 143800 | 143900 | 143600 | 906 |
| 338 | 20230911 | 143100 | 16593413600 | 143600 | 143700 | 143700 | 143500 | 739 |
| 339 | 20230911 | 143000 | 16487246000 | 143700 | 143300 | 143700 | 143200 | 1323 |
| 340 | 20230911 | 142900 | 16297508400 | 143400 | 143200 | 143500 | 143200 | 606 |
| 341 | 20230911 | 142800 | 16210625500 | 143300 | 143200 | 143400 | 143100 | 1092 |
| 342 | 20230911 | 142700 | 16054136600 | 143200 | 143100 | 143300 | 143000 | 852 |
| 343 | 20230911 | 142600 | 15932167700 | 143200 | 143100 | 143300 | 143100 | 694 |
| 344 | 20230911 | 142500 | 15832793900 | 143100 | 142700 | 143100 | 142700 | 1028 |
| 345 | 20230911 | 142400 | 15685863900 | 142700 | 142800 | 142900 | 142500 | 1502 |
| 346 | 20230911 | 142300 | 15471594100 | 142700 | 142600 | 142900 | 142600 | 583 |
| 347 | 20230911 | 142200 | 15388394600 | 142700 | 142000 | 142700 | 141900 | 2944 |
| 348 | 20230911 | 142100 | 14969260600 | 142000 | 141700 | 142000 | 141700 | 1192 |
| 349 | 20230911 | 142000 | 14800131500 | 141700 | 141700 | 141900 | 141700 | 703 |
| 350 | 20230911 | 141900 | 14700501000 | 141800 | 141800 | 141900 | 141700 | 508 |
| 351 | 20230911 | 141800 | 14628463000 | 141800 | 141800 | 141900 | 141800 | 517 |
| 352 | 20230911 | 141700 | 14555134900 | 141800 | 141800 | 141900 | 141800 | 263 |
| 353 | 20230911 | 141600 | 14517829500 | 141800 | 141900 | 141900 | 141800 | 188 |
| 354 | 20230911 | 141500 | 14491162200 | 141800 | 141500 | 142000 | 141500 | 1561 |
| 355 | 20230911 | 141400 | 14269871400 | 141500 | 141500 | 141600 | 141500 | 328 |
| 356 | 20230911 | 141300 | 14223445100 | 141500 | 141500 | 141600 | 141500 | 182 |
| 357 | 20230911 | 141200 | 14197686900 | 141500 | 141500 | 141700 | 141300 | 1006 |
| 358 | 20230911 | 141100 | 14055336900 | 141500 | 141500 | 141600 | 141500 | 379 |
| 359 | 20230911 | 141000 | 14001693300 | 141500 | 141500 | 141600 | 141500 | 577 |
| 360 | 20230911 | 140900 | 13920043900 | 141500 | 141500 | 141600 | 141500 | 175 |
| 361 | 20230911 | 140800 | 13895276000 | 141500 | 141500 | 141600 | 141500 | 174 |
| 362 | 20230911 | 140700 | 13870650000 | 141500 | 141500 | 141600 | 141500 | 345 |
| 363 | 20230911 | 140600 | 13821827900 | 141500 | 141600 | 141700 | 141500 | 351 |
| 364 | 20230911 | 140500 | 13772131300 | 141600 | 141500 | 141700 | 141500 | 636 |
| 365 | 20230911 | 140400 | 13682094200 | 141400 | 141500 | 141500 | 141400 | 247 |
| 366 | 20230911 | 140300 | 13647151600 | 141400 | 141400 | 141600 | 141400 | 334 |
| 367 | 20230911 | 140200 | 13599894000 | 141500 | 141400 | 141500 | 141400 | 164 |
| 368 | 20230911 | 140100 | 13576695600 | 141300 | 141400 | 141500 | 141300 | 551 |
| 369 | 20230911 | 140000 | 13498773200 | 141400 | 141300 | 141600 | 141300 | 793 |
| 370 | 20230911 | 135900 | 13386604500 | 141300 | 141400 | 141400 | 141300 | 152 |
| 371 | 20230911 | 135800 | 13365118600 | 141300 | 141300 | 141500 | 141300 | 839 |
| 372 | 20230911 | 135700 | 13246477400 | 141300 | 141400 | 141400 | 141200 | 735 |
| 373 | 20230911 | 135600 | 13142579800 | 141300 | 141400 | 141400 | 141300 | 365 |
| 374 | 20230911 | 135500 | 13090978100 | 141300 | 141300 | 141400 | 141300 | 245 |
| 375 | 20230911 | 135400 | 13056343600 | 141300 | 141300 | 141500 | 141300 | 356 |
| 376 | 20230911 | 135300 | 13006015200 | 141300 | 141300 | 141400 | 141300 | 246 |
| 377 | 20230911 | 135200 | 12971244000 | 141300 | 141200 | 141400 | 141200 | 428 |
| 378 | 20230911 | 135100 | 12910771500 | 141200 | 141200 | 141300 | 141100 | 188 |
| 379 | 20230911 | 135000 | 12884219700 | 141200 | 141100 | 141200 | 141100 | 225 |
| 380 | 20230911 | 134900 | 12852458300 | 141100 | 141000 | 141200 | 141000 | 411 |
| 381 | 20230911 | 134800 | 12794463600 | 141000 | 141100 | 141100 | 141000 | 340 |
| 382 | 20230911 | 134700 | 12746504400 | 141100 | 141100 | 141100 | 141000 | 314 |
| 383 | 20230911 | 134600 | 12702205000 | 141100 | 141100 | 141200 | 141000 | 162 |
| 384 | 20230911 | 134500 | 12679348400 | 141200 | 141100 | 141200 | 141000 | 336 |
| 385 | 20230911 | 134400 | 12631945700 | 141100 | 141100 | 141200 | 141000 | 120 |
| 386 | 20230911 | 134300 | 12615010900 | 141100 | 141000 | 141100 | 141000 | 262 |
| 387 | 20230911 | 134200 | 12578061100 | 141000 | 140900 | 141100 | 140900 | 1002 |
| 388 | 20230911 | 134100 | 12436745000 | 140900 | 140800 | 141000 | 140800 | 168 |
| 389 | 20230911 | 134000 | 12413074500 | 140800 | 141000 | 141000 | 140800 | 231 |
| 390 | 20230911 | 133900 | 12380526900 | 140900 | 140900 | 141000 | 140900 | 191 |
| 391 | 20230911 | 133800 | 12353610100 | 140900 | 141000 | 141000 | 140900 | 164 |
| 392 | 20230911 | 133700 | 12330494000 | 140900 | 140900 | 141000 | 140900 | 128 |
| 393 | 20230911 | 133600 | 12312458500 | 140900 | 140900 | 141000 | 140900 | 135 |
| 394 | 20230911 | 133500 | 12293431700 | 140900 | 141000 | 141000 | 140900 | 137 |
| 395 | 20230911 | 133400 | 12274124700 | 140900 | 140900 | 141000 | 140900 | 138 |
| 396 | 20230911 | 133300 | 12254675600 | 141000 | 140800 | 141000 | 140800 | 268 |
| 397 | 20230911 | 133200 | 12216927400 | 140900 | 140900 | 141100 | 140900 | 251 |
| 398 | 20230911 | 133100 | 12181557400 | 140900 | 140900 | 141000 | 140900 | 215 |
| 399 | 20230911 | 133000 | 12151245500 | 140900 | 141100 | 141100 | 140900 | 1164 |
| 400 | 20230911 | 132900 | 11987111300 | 141100 | 141200 | 141300 | 141100 | 125 |
| 401 | 20230911 | 132800 | 11969468900 | 141100 | 141100 | 141300 | 141100 | 153 |
| 402 | 20230911 | 132700 | 11947868000 | 141100 | 141200 | 141300 | 141100 | 665 |
| 403 | 20230911 | 132600 | 11854021600 | 141200 | 141200 | 141300 | 141200 | 61 |
| 404 | 20230911 | 132500 | 11845408200 | 141200 | 141200 | 141300 | 141200 | 131 |
| 405 | 20230911 | 132400 | 11826906700 | 141200 | 141200 | 141300 | 141100 | 261 |
| 406 | 20230911 | 132300 | 11790052000 | 141300 | 141400 | 141400 | 141300 | 143 |
| 407 | 20230911 | 132200 | 11769845900 | 141400 | 141200 | 141400 | 141200 | 103 |
| 408 | 20230911 | 132100 | 11755294000 | 141300 | 141100 | 141400 | 141100 | 892 |
| 409 | 20230911 | 132000 | 11629320900 | 141100 | 141200 | 141200 | 141100 | 375 |
| 410 | 20230911 | 131900 | 11576380300 | 141200 | 141200 | 141400 | 141200 | 110 |
| 411 | 20230911 | 131800 | 11560842100 | 141200 | 141100 | 141400 | 141100 | 260 |
| 412 | 20230911 | 131700 | 11524119300 | 141100 | 141200 | 141300 | 141100 | 329 |
| 413 | 20230911 | 131600 | 11477667700 | 141200 | 141200 | 141300 | 141200 | 191 |
| 414 | 20230911 | 131500 | 11450687900 | 141200 | 141500 | 141500 | 141200 | 364 |
| 415 | 20230911 | 131400 | 11399259900 | 141400 | 141400 | 141500 | 141300 | 189 |
| 416 | 20230911 | 131300 | 11372531100 | 141400 | 141400 | 141500 | 141400 | 141 |
| 417 | 20230911 | 131200 | 11352589400 | 141500 | 141300 | 141500 | 141300 | 182 |
| 418 | 20230911 | 131100 | 11326853600 | 141300 | 141400 | 141400 | 141200 | 287 |
| 419 | 20230911 | 131000 | 11286290900 | 141400 | 141600 | 141700 | 141100 | 603 |
| 420 | 20230911 | 130900 | 11200979000 | 141600 | 141800 | 141800 | 141600 | 72 |
| 421 | 20230911 | 130800 | 11190783000 | 141600 | 141600 | 141700 | 141600 | 210 |
| 422 | 20230911 | 130700 | 11161037200 | 141600 | 141600 | 141700 | 141600 | 167 |
| 423 | 20230911 | 130600 | 11137384000 | 141600 | 141600 | 141700 | 141600 | 115 |
| 424 | 20230911 | 130500 | 11121098200 | 141600 | 141700 | 141700 | 141600 | 135 |
| 425 | 20230911 | 130400 | 11101975400 | 141600 | 141700 | 141800 | 141600 | 337 |
| 426 | 20230911 | 130300 | 11054236000 | 141700 | 141700 | 141700 | 141700 | 151 |
| 427 | 20230911 | 130200 | 11032839300 | 141700 | 141700 | 141800 | 141700 | 169 |
| 428 | 20230911 | 130100 | 11008886800 | 141700 | 141700 | 141800 | 141700 | 228 |
| 429 | 20230911 | 130000 | 10976568800 | 141800 | 141800 | 141900 | 141700 | 267 |
| 430 | 20230911 | 125900 | 10938708200 | 141800 | 141900 | 141900 | 141800 | 113 |
| 431 | 20230911 | 125800 | 10922677000 | 141800 | 141800 | 142000 | 141800 | 412 |
| 432 | 20230911 | 125700 | 10864198000 | 141800 | 141800 | 141900 | 141700 | 332 |
| 433 | 20230911 | 125600 | 10817104600 | 141800 | 141800 | 141900 | 141800 | 226 |
| 434 | 20230911 | 125500 | 10785052700 | 141800 | 141800 | 141900 | 141800 | 160 |
| 435 | 20230911 | 125400 | 10762364500 | 141800 | 141700 | 141900 | 141700 | 160 |
| 436 | 20230911 | 125300 | 10739680200 | 141700 | 141800 | 141900 | 141700 | 173 |
| 437 | 20230911 | 125200 | 10715143800 | 141800 | 141900 | 141900 | 141800 | 129 |
| 438 | 20230911 | 125100 | 10696851200 | 141800 | 141900 | 141900 | 141800 | 206 |
| 439 | 20230911 | 125000 | 10667631900 | 141800 | 141700 | 141900 | 141700 | 216 |
| 440 | 20230911 | 124900 | 10637004300 | 141800 | 141700 | 141800 | 141700 | 172 |
| 441 | 20230911 | 124800 | 10612621300 | 141700 | 141800 | 141800 | 141700 | 228 |
| 442 | 20230911 | 124700 | 10580304000 | 141700 | 141800 | 141800 | 141700 | 119 |
| 443 | 20230911 | 124600 | 10563438200 | 141600 | 141800 | 142000 | 141600 | 497 |
| 444 | 20230911 | 124500 | 10492916000 | 141700 | 141800 | 141900 | 141100 | 666 |
| 445 | 20230911 | 124400 | 10398674400 | 141800 | 141900 | 141900 | 141800 | 188 |
| 446 | 20230911 | 124300 | 10372004900 | 141900 | 141800 | 142000 | 141800 | 246 |
| 447 | 20230911 | 124200 | 10337093900 | 141800 | 141900 | 142000 | 141800 | 222 |
| 448 | 20230911 | 124100 | 10305589200 | 141900 | 141900 | 142000 | 141900 | 255 |
| 449 | 20230911 | 124000 | 10269400000 | 141900 | 141700 | 141900 | 141600 | 827 |
| 450 | 20230911 | 123900 | 10152104900 | 141700 | 141500 | 141700 | 141500 | 826 |
| 451 | 20230911 | 123800 | 10035104600 | 141400 | 141300 | 141400 | 141300 | 407 |
| 452 | 20230911 | 123700 | 9977561500 | 141300 | 141300 | 141400 | 141300 | 118 |
| 453 | 20230911 | 123600 | 9960887900 | 141300 | 141300 | 141400 | 141300 | 121 |
| 454 | 20230911 | 123500 | 9943786400 | 141300 | 141400 | 141400 | 141300 | 49 |
| 455 | 20230911 | 123400 | 9936862500 | 141300 | 141200 | 141300 | 141200 | 297 |
| 456 | 20230911 | 123300 | 9894903700 | 141200 | 141200 | 141200 | 141100 | 113 |
| 457 | 20230911 | 123200 | 9878953800 | 141200 | 141200 | 141200 | 141100 | 163 |
| 458 | 20230911 | 123100 | 9855944700 | 141200 | 141000 | 141300 | 141000 | 251 |
| 459 | 20230911 | 123000 | 9820503500 | 141200 | 141000 | 141200 | 141000 | 447 |
| 460 | 20230911 | 122900 | 9757426900 | 141000 | 141000 | 141100 | 140900 | 250 |
| 461 | 20230911 | 122800 | 9722176600 | 141100 | 140900 | 141100 | 140900 | 582 |
| 462 | 20230911 | 122700 | 9640086300 | 140900 | 140900 | 141000 | 140900 | 61 |
| 463 | 20230911 | 122600 | 9631490400 | 140900 | 140900 | 141000 | 140900 | 111 |
| 464 | 20230911 | 122500 | 9615846900 | 140900 | 140900 | 141000 | 140900 | 236 |
| 465 | 20230911 | 122400 | 9582587700 | 140900 | 140900 | 141000 | 140900 | 273 |
| 466 | 20230911 | 122300 | 9544116200 | 140900 | 141000 | 141000 | 140900 | 167 |
| 467 | 20230911 | 122200 | 9520579600 | 141000 | 141000 | 141100 | 140900 | 192 |
| 468 | 20230911 | 122100 | 9493503200 | 141000 | 141100 | 141100 | 141000 | 261 |
| 469 | 20230911 | 122000 | 9456689900 | 141100 | 141200 | 141300 | 141100 | 195 |
| 470 | 20230911 | 121900 | 9429166500 | 141200 | 141200 | 141300 | 141200 | 60 |
| 471 | 20230911 | 121800 | 9420694300 | 141200 | 141200 | 141200 | 141100 | 129 |
| 472 | 20230911 | 121700 | 9402483000 | 141200 | 141100 | 141200 | 141100 | 91 |
| 473 | 20230911 | 121600 | 9389637100 | 141100 | 141200 | 141300 | 141100 | 304 |
| 474 | 20230911 | 121500 | 9346713500 | 141100 | 141200 | 141300 | 141000 | 161 |
| 475 | 20230911 | 121400 | 9323992900 | 141200 | 141200 | 141400 | 141200 | 164 |
| 476 | 20230911 | 121300 | 9300819700 | 141200 | 141100 | 141300 | 141000 | 617 |
| 477 | 20230911 | 121200 | 9213708800 | 141100 | 141100 | 141200 | 141100 | 126 |
| 478 | 20230911 | 121100 | 9195925600 | 141100 | 141100 | 141200 | 141100 | 134 |
| 479 | 20230911 | 121000 | 9177013700 | 141100 | 141200 | 141200 | 141100 | 108 |
| 480 | 20230911 | 120900 | 9161774700 | 141200 | 141100 | 141200 | 141100 | 127 |
| 481 | 20230911 | 120800 | 9143850400 | 141100 | 141100 | 141300 | 141100 | 145 |
| 482 | 20230911 | 120700 | 9123374500 | 141100 | 141100 | 141200 | 141100 | 119 |
| 483 | 20230911 | 120600 | 9106579100 | 141100 | 141200 | 141300 | 141100 | 164 |
| 484 | 20230911 | 120500 | 9083426300 | 141200 | 141200 | 141300 | 141200 | 48 |
| 485 | 20230911 | 120400 | 9076648400 | 141200 | 141100 | 141300 | 141100 | 156 |
| 486 | 20230911 | 120300 | 9054625200 | 141200 | 141200 | 141300 | 141100 | 168 |
| 487 | 20230911 | 120200 | 9030904600 | 141100 | 141200 | 141200 | 141100 | 74 |
| 488 | 20230911 | 120100 | 9020457400 | 141200 | 141100 | 141200 | 141100 | 146 |
| 489 | 20230911 | 120000 | 8999843400 | 141100 | 141300 | 141300 | 141100 | 148 |
| 490 | 20230911 | 115900 | 8978944700 | 141300 | 141300 | 141300 | 141200 | 48 |
| 491 | 20230911 | 115800 | 8972166800 | 141200 | 141200 | 141300 | 141100 | 136 |
| 492 | 20230911 | 115700 | 8952959500 | 141100 | 141200 | 141300 | 141100 | 170 |
| 493 | 20230911 | 115600 | 8928951300 | 141200 | 141200 | 141300 | 141100 | 61 |
| 494 | 20230911 | 115500 | 8920338100 | 141200 | 141300 | 141300 | 141200 | 107 |
| 495 | 20230911 | 115400 | 8905221500 | 141300 | 141200 | 141300 | 141100 | 183 |
| 496 | 20230911 | 115300 | 8879377200 | 141300 | 141300 | 141300 | 141200 | 112 |
| 497 | 20230911 | 115200 | 8863551800 | 141300 | 141300 | 141400 | 141300 | 102 |
| 498 | 20230911 | 115100 | 8849134600 | 141400 | 141200 | 141400 | 141100 | 105 |
| 499 | 20230911 | 115000 | 8834302800 | 141300 | 141300 | 141300 | 141200 | 141 |
| 500 | 20230911 | 114900 | 8814388500 | 141200 | 141300 | 141400 | 141200 | 121 |
| 501 | 20230911 | 114800 | 8797293400 | 141200 | 141300 | 141400 | 141200 | 150 |
| 502 | 20230911 | 114700 | 8776096700 | 141300 | 141300 | 141400 | 141300 | 149 |
| 503 | 20230911 | 114600 | 8755037600 | 141300 | 141400 | 141400 | 141300 | 83 |
| 504 | 20230911 | 114500 | 8743305500 | 141300 | 141300 | 141400 | 141300 | 95 |
| 505 | 20230911 | 114400 | 8729881800 | 141300 | 141300 | 141400 | 141200 | 172 |
| 506 | 20230911 | 114300 | 8705575000 | 141300 | 141200 | 141400 | 141200 | 262 |
| 507 | 20230911 | 114200 | 8668550900 | 141200 | 141300 | 141400 | 141200 | 106 |
| 508 | 20230911 | 114100 | 8653573000 | 141300 | 141100 | 141400 | 141100 | 118 |
| 509 | 20230911 | 114000 | 8636897300 | 141100 | 141300 | 141300 | 141100 | 160 |
| 510 | 20230911 | 113900 | 8614300700 | 141200 | 141400 | 141400 | 141200 | 256 |
| 511 | 20230911 | 113800 | 8578119200 | 141400 | 141500 | 141500 | 141400 | 165 |
| 512 | 20230911 | 113700 | 8554778400 | 141400 | 141400 | 141400 | 141400 | 69 |
| 513 | 20230911 | 113600 | 8545021800 | 141400 | 141300 | 141500 | 141300 | 84 |
| 514 | 20230911 | 113500 | 8533148800 | 141300 | 141300 | 141500 | 141300 | 285 |
| 515 | 20230911 | 113400 | 8492858700 | 141300 | 141400 | 141400 | 141300 | 87 |
| 516 | 20230911 | 113300 | 8480561000 | 141300 | 141400 | 141400 | 141200 | 219 |
| 517 | 20230911 | 113200 | 8449616200 | 141300 | 141200 | 141400 | 141200 | 237 |
| 518 | 20230911 | 113100 | 8416128900 | 141200 | 141200 | 141300 | 141200 | 190 |
| 519 | 20230911 | 113000 | 8389295700 | 141200 | 141200 | 141300 | 141000 | 907 |
| 520 | 20230911 | 112900 | 8261221500 | 141000 | 141000 | 141100 | 141000 | 276 |
| 521 | 20230911 | 112800 | 8222280300 | 141100 | 140800 | 141200 | 140800 | 1266 |
| 522 | 20230911 | 112700 | 8043746100 | 140800 | 140800 | 140900 | 140800 | 126 |
| 523 | 20230911 | 112600 | 8026000900 | 140900 | 140800 | 140900 | 140700 | 433 |
| 524 | 20230911 | 112500 | 7965028300 | 140700 | 140900 | 140900 | 140700 | 320 |
| 525 | 20230911 | 112400 | 7919968900 | 140800 | 140900 | 141000 | 140800 | 345 |
| 526 | 20230911 | 112300 | 7871365200 | 140900 | 140900 | 141000 | 140900 | 59 |
| 527 | 20230911 | 112200 | 7863051800 | 140900 | 140900 | 141000 | 140800 | 325 |
| 528 | 20230911 | 112100 | 7817270900 | 140900 | 140900 | 140900 | 140800 | 169 |
| 529 | 20230911 | 112000 | 7793466400 | 140900 | 140900 | 141000 | 140900 | 130 |
| 530 | 20230911 | 111900 | 7775148700 | 140900 | 140900 | 141000 | 140900 | 338 |
| 531 | 20230911 | 111800 | 7727524300 | 141000 | 141000 | 141100 | 140900 | 245 |
| 532 | 20230911 | 111700 | 7692981200 | 140900 | 141000 | 141100 | 140900 | 169 |
| 533 | 20230911 | 111600 | 7669152200 | 141000 | 141000 | 141100 | 141000 | 179 |
| 534 | 20230911 | 111500 | 7643904800 | 141000 | 141000 | 141200 | 141000 | 150 |
| 535 | 20230911 | 111400 | 7622747400 | 141000 | 141000 | 141100 | 141000 | 426 |
| 536 | 20230911 | 111300 | 7562676100 | 141000 | 141200 | 141200 | 141000 | 253 |
| 537 | 20230911 | 111200 | 7526972800 | 141100 | 141100 | 141200 | 141000 | 203 |
| 538 | 20230911 | 111100 | 7498331200 | 141000 | 141000 | 141100 | 141000 | 107 |
| 539 | 20230911 | 111000 | 7483237800 | 141100 | 141100 | 141200 | 141100 | 409 |
| 540 | 20230911 | 110900 | 7425522000 | 141100 | 141100 | 141100 | 141100 | 95 |
| 541 | 20230911 | 110800 | 7412117500 | 141200 | 141200 | 141200 | 141000 | 214 |
| 542 | 20230911 | 110700 | 7381917700 | 141100 | 141000 | 141200 | 141000 | 352 |
| 543 | 20230911 | 110600 | 7332268300 | 141100 | 141200 | 141200 | 141000 | 143 |
| 544 | 20230911 | 110500 | 7312090800 | 141100 | 141200 | 141200 | 141100 | 247 |
| 545 | 20230911 | 110400 | 7277232500 | 141200 | 141200 | 141300 | 141200 | 249 |
| 546 | 20230911 | 110300 | 7242064100 | 141200 | 141200 | 141300 | 141200 | 134 |
| 547 | 20230911 | 110200 | 7223142900 | 141200 | 141200 | 141300 | 141200 | 271 |
| 548 | 20230911 | 110100 | 7184873700 | 141200 | 141200 | 141400 | 141200 | 245 |
| 549 | 20230911 | 110000 | 7150256700 | 141300 | 141300 | 141400 | 141300 | 167 |
| 550 | 20230911 | 105900 | 7126659200 | 141300 | 141300 | 141400 | 141300 | 236 |
| 551 | 20230911 | 105800 | 7093307700 | 141300 | 141400 | 141400 | 141300 | 230 |
| 552 | 20230911 | 105700 | 7060796000 | 141300 | 141500 | 141500 | 141300 | 330 |
| 553 | 20230911 | 105600 | 7014137000 | 141500 | 141600 | 141700 | 141400 | 228 |
| 554 | 20230911 | 105500 | 6981856200 | 141600 | 141800 | 141800 | 141600 | 248 |
| 555 | 20230911 | 105400 | 6946714000 | 141800 | 141700 | 141800 | 141700 | 287 |
| 556 | 20230911 | 105300 | 6906035500 | 141700 | 141700 | 141800 | 141700 | 187 |
| 557 | 20230911 | 105200 | 6879533000 | 141700 | 141700 | 141800 | 141700 | 72 |
| 558 | 20230911 | 105100 | 6869330300 | 141700 | 141500 | 141800 | 141400 | 169 |
| 559 | 20230911 | 105000 | 6845396300 | 141400 | 141300 | 141600 | 141300 | 379 |
| 560 | 20230911 | 104900 | 6791807100 | 141300 | 141300 | 141400 | 141300 | 54 |
| 561 | 20230911 | 104800 | 6784175100 | 141300 | 141300 | 141400 | 140700 | 1260 |
| 562 | 20230911 | 104700 | 6606505600 | 141200 | 141100 | 141400 | 141100 | 122 |
| 563 | 20230911 | 104600 | 6589272900 | 141200 | 141500 | 141500 | 141100 | 515 |
| 564 | 20230911 | 104500 | 6516491300 | 141400 | 141400 | 141500 | 141400 | 151 |
| 565 | 20230911 | 104400 | 6495133800 | 141400 | 141400 | 141500 | 141400 | 154 |
| 566 | 20230911 | 104300 | 6473353500 | 141500 | 141400 | 141500 | 141400 | 139 |
| 567 | 20230911 | 104200 | 6453692500 | 141400 | 141300 | 141400 | 141200 | 508 |
| 568 | 20230911 | 104100 | 6381882000 | 141200 | 141200 | 141300 | 141200 | 106 |
| 569 | 20230911 | 104000 | 6366909200 | 141300 | 141300 | 141400 | 141000 | 5085 |
| 570 | 20230911 | 103900 | 5649865300 | 141300 | 141200 | 141400 | 141200 | 140 |
| 571 | 20230911 | 103800 | 5630079300 | 141200 | 141200 | 141300 | 141200 | 163 |
| 572 | 20230911 | 103700 | 5607055500 | 141200 | 141200 | 141300 | 141200 | 148 |
| 573 | 20230911 | 103600 | 5586153200 | 141300 | 141200 | 141300 | 141200 | 136 |
| 574 | 20230911 | 103500 | 5566943700 | 141200 | 141200 | 141300 | 141200 | 45 |
| 575 | 20230911 | 103400 | 5560589500 | 141300 | 141300 | 141300 | 141200 | 182 |
| 576 | 20230911 | 103300 | 5534881100 | 141200 | 141300 | 141400 | 141200 | 206 |
| 577 | 20230911 | 103200 | 5505770600 | 141300 | 141400 | 141400 | 141300 | 80 |
| 578 | 20230911 | 103100 | 5494465200 | 141400 | 141100 | 141400 | 141100 | 321 |
| 579 | 20230911 | 103000 | 5449130600 | 141100 | 141200 | 141300 | 141100 | 246 |
| 580 | 20230911 | 102900 | 5414399200 | 141100 | 141000 | 141100 | 141000 | 130 |
| 581 | 20230911 | 102800 | 5396066800 | 141100 | 140900 | 141100 | 140900 | 84 |
| 582 | 20230911 | 102700 | 5384222500 | 140900 | 141200 | 141300 | 140800 | 284 |
| 583 | 20230911 | 102600 | 5344171100 | 141200 | 141200 | 141300 | 141200 | 218 |
| 584 | 20230911 | 102500 | 5313383900 | 141200 | 141200 | 141200 | 141100 | 82 |
| 585 | 20230911 | 102400 | 5301806200 | 141200 | 141200 | 141300 | 140800 | 530 |
| 586 | 20230911 | 102300 | 5227040100 | 141200 | 141100 | 141300 | 141100 | 77 |
| 587 | 20230911 | 102200 | 5216171600 | 141100 | 141000 | 141300 | 141000 | 244 |
| 588 | 20230911 | 102100 | 5181742700 | 141000 | 141100 | 141200 | 141000 | 414 |
| 589 | 20230911 | 102000 | 5123336400 | 141100 | 141000 | 141200 | 141000 | 153 |
| 590 | 20230911 | 101900 | 5101752400 | 141000 | 141300 | 141300 | 141000 | 788 |
| 591 | 20230911 | 101800 | 4990592000 | 141200 | 141400 | 141400 | 141100 | 556 |
| 592 | 20230911 | 101700 | 4912078900 | 141400 | 141400 | 141700 | 141400 | 224 |
| 593 | 20230911 | 101600 | 4880366100 | 141400 | 141600 | 141700 | 141300 | 253 |
| 594 | 20230911 | 101500 | 4844572600 | 141600 | 141500 | 141700 | 141400 | 174 |
| 595 | 20230911 | 101400 | 4819945600 | 141500 | 141700 | 141700 | 141500 | 211 |
| 596 | 20230911 | 101300 | 4790069000 | 141600 | 141700 | 141800 | 141600 | 199 |
| 597 | 20230911 | 101200 | 4761870800 | 141800 | 141900 | 141900 | 141600 | 110 |
| 598 | 20230911 | 101100 | 4746272300 | 141900 | 141500 | 142000 | 141500 | 522 |
| 599 | 20230911 | 101000 | 4672257300 | 141600 | 141600 | 141700 | 141500 | 94 |
| 600 | 20230911 | 100900 | 4658951000 | 141600 | 141600 | 141700 | 141500 | 139 |
| 601 | 20230911 | 100800 | 4639274400 | 141500 | 141500 | 141600 | 141400 | 177 |
| 602 | 20230911 | 100700 | 4614221500 | 141400 | 141500 | 141600 | 141400 | 381 |
| 603 | 20230911 | 100600 | 4560312600 | 141400 | 141400 | 141500 | 141400 | 80 |
| 604 | 20230911 | 100500 | 4549000400 | 141400 | 141400 | 141500 | 141400 | 108 |
| 605 | 20230911 | 100400 | 4533728700 | 141400 | 141400 | 141600 | 141300 | 124 |
| 606 | 20230911 | 100300 | 4516195500 | 141500 | 141200 | 141700 | 141200 | 105 |
| 607 | 20230911 | 100200 | 4501349600 | 141200 | 141600 | 141600 | 141200 | 823 |
| 608 | 20230911 | 100100 | 4384962700 | 141600 | 141800 | 141800 | 141600 | 100 |
| 609 | 20230911 | 100000 | 4370793100 | 141800 | 141700 | 141900 | 141600 | 227 |
| 610 | 20230911 | 095900 | 4338613900 | 141600 | 141400 | 141700 | 141400 | 101 |
| 611 | 20230911 | 095800 | 4324314400 | 141300 | 141100 | 141600 | 141100 | 338 |
| 612 | 20230911 | 095700 | 4276563500 | 141100 | 141100 | 141200 | 141100 | 178 |
| 613 | 20230911 | 095600 | 4251447400 | 141200 | 141100 | 141200 | 141000 | 173 |
| 614 | 20230911 | 095500 | 4227037200 | 141100 | 141100 | 141200 | 141100 | 105 |
| 615 | 20230911 | 095400 | 4212220700 | 141200 | 141300 | 141400 | 141200 | 200 |
| 616 | 20230911 | 095300 | 4183958700 | 141300 | 141300 | 141400 | 141200 | 165 |
| 617 | 20230911 | 095200 | 4160649600 | 141200 | 141100 | 141400 | 141000 | 245 |
| 618 | 20230911 | 095100 | 4126057900 | 141300 | 141400 | 141400 | 141000 | 463 |
| 619 | 20230911 | 095000 | 4060713300 | 141400 | 141500 | 141600 | 141400 | 273 |
| 620 | 20230911 | 094900 | 4022092100 | 141500 | 141700 | 141800 | 141500 | 291 |
| 621 | 20230911 | 094800 | 3980885200 | 141700 | 142000 | 142100 | 141600 | 139 |
| 622 | 20230911 | 094700 | 3961159300 | 142100 | 141600 | 142200 | 141600 | 1498 |
| 623 | 20230911 | 094600 | 3748413800 | 141600 | 141400 | 141800 | 141300 | 1051 |
| 624 | 20230911 | 094500 | 3599663800 | 141400 | 141400 | 141400 | 141300 | 138 |
| 625 | 20230911 | 094400 | 3580156200 | 141400 | 141400 | 141500 | 141300 | 145 |
| 626 | 20230911 | 094300 | 3559651000 | 141500 | 141500 | 141600 | 141400 | 213 |
| 627 | 20230911 | 094200 | 3529514700 | 141400 | 141700 | 141700 | 141400 | 139 |
| 628 | 20230911 | 094100 | 3509847900 | 141400 | 141600 | 141600 | 141400 | 251 |
| 629 | 20230911 | 094000 | 3474333900 | 141600 | 141800 | 141900 | 141500 | 198 |
| 630 | 20230911 | 093900 | 3446272900 | 141700 | 141500 | 141900 | 141300 | 605 |
| 631 | 20230911 | 093800 | 3360622600 | 141400 | 141400 | 141500 | 141400 | 193 |
| 632 | 20230911 | 093700 | 3333332000 | 141400 | 141200 | 141500 | 141200 | 221 |
| 633 | 20230911 | 093600 | 3302084300 | 141200 | 141200 | 141500 | 141000 | 323 |
| 634 | 20230911 | 093500 | 3256450500 | 141200 | 140800 | 141300 | 140800 | 229 |
| 635 | 20230911 | 093400 | 3224123000 | 140800 | 140800 | 140900 | 140800 | 134 |
| 636 | 20230911 | 093300 | 3205252900 | 140800 | 141000 | 141200 | 140600 | 679 |
| 637 | 20230911 | 093200 | 3109568500 | 141000 | 141100 | 141100 | 141000 | 296 |
| 638 | 20230911 | 093100 | 3067828400 | 141000 | 141200 | 141300 | 141000 | 207 |
| 639 | 20230911 | 093000 | 3038617800 | 141200 | 141100 | 141500 | 141100 | 135 |
| 640 | 20230911 | 092900 | 3019556800 | 141100 | 141800 | 141800 | 141100 | 254 |
| 641 | 20230911 | 092800 | 2983667300 | 141200 | 141300 | 141700 | 141200 | 316 |
| 642 | 20230911 | 092700 | 2938971600 | 141300 | 141700 | 141700 | 141200 | 351 |
| 643 | 20230911 | 092600 | 2889336900 | 141700 | 141300 | 141900 | 141300 | 345 |
| 644 | 20230911 | 092500 | 2840450100 | 141300 | 141500 | 141500 | 141300 | 73 |
| 645 | 20230911 | 092400 | 2830131900 | 141600 | 141900 | 142000 | 141600 | 584 |
| 646 | 20230911 | 092300 | 2747317600 | 141900 | 141700 | 142000 | 141700 | 197 |
| 647 | 20230911 | 092200 | 2719358000 | 141600 | 141600 | 141800 | 141500 | 528 |
| 648 | 20230911 | 092100 | 2644614400 | 141600 | 141100 | 142000 | 141100 | 276 |
| 649 | 20230911 | 092000 | 2605497000 | 141000 | 141000 | 141800 | 140600 | 639 |
| 650 | 20230911 | 091900 | 2515246500 | 140600 | 140600 | 141000 | 140500 | 514 |
| 651 | 20230911 | 091800 | 2442841600 | 140700 | 140000 | 140700 | 140000 | 776 |
| 652 | 20230911 | 091700 | 2333953900 | 140000 | 140800 | 140800 | 140000 | 1726 |
| 653 | 20230911 | 091600 | 2091782300 | 141000 | 140700 | 141000 | 140300 | 1765 |
| 654 | 20230911 | 091500 | 1843853800 | 140700 | 140700 | 140900 | 140500 | 586 |
| 655 | 20230911 | 091400 | 1761375400 | 140700 | 140600 | 141600 | 140400 | 1374 |
| 656 | 20230911 | 091300 | 1567837100 | 140700 | 140700 | 141100 | 140600 | 419 |
| 657 | 20230911 | 091200 | 1508838400 | 140600 | 141600 | 141600 | 140600 | 727 |
| 658 | 20230911 | 091100 | 1406349400 | 141700 | 142000 | 142000 | 141500 | 579 |
| 659 | 20230911 | 091000 | 1324327600 | 142000 | 142000 | 142200 | 141900 | 305 |
| 660 | 20230911 | 090900 | 1280998100 | 142000 | 142200 | 142400 | 141800 | 423 |
| 661 | 20230911 | 090800 | 1220939100 | 142500 | 141000 | 142500 | 140900 | 1133 |
| 662 | 20230911 | 090700 | 1060286400 | 140900 | 141300 | 141400 | 140000 | 1080 |
| 663 | 20230911 | 090600 | 908190000 | 141300 | 142000 | 142000 | 141200 | 1048 |
| 664 | 20230911 | 090500 | 759756600 | 142300 | 141700 | 142300 | 141700 | 454 |
| 665 | 20230911 | 090400 | 695366300 | 141700 | 142700 | 142800 | 141600 | 1530 |
| 666 | 20230911 | 090300 | 477528100 | 142700 | 143300 | 143300 | 142600 | 807 |
| 667 | 20230911 | 090200 | 362181500 | 143300 | 143400 | 143400 | 143100 | 294 |
| 668 | 20230911 | 090100 | 320045900 | 143500 | 144700 | 144900 | 142800 | 811 |
| 669 | 20230911 | 090000 | 203452100 | 144700 | 145300 | 145500 | 144700 | 1315 |