39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 3 | 20231010 | 201400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20231010 | 201300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20231010 | 201200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20231010 | 201100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20231010 | 201000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20231010 | 200900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20231010 | 200800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20231010 | 200700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20231010 | 200600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20231010 | 200500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20231010 | 200400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20231010 | 200300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20231010 | 200200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20231010 | 200100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20231010 | 200000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20231010 | 195900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20231010 | 195800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20231010 | 195700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20231010 | 195600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20231010 | 195500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20231010 | 195400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20231010 | 195300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20231010 | 195200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20231010 | 195100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20231010 | 195000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20231010 | 194900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20231010 | 194800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20231010 | 194700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20231010 | 194600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20231010 | 194500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 33 | 20231010 | 194400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20231010 | 194300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20231010 | 194200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20231010 | 194100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20231010 | 194000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20231010 | 193900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20231010 | 193800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20231010 | 193700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20231010 | 193600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20231010 | 193500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20231010 | 193400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20231010 | 193300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20231010 | 193200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20231010 | 193100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20231010 | 193000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20231010 | 192900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20231010 | 192800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20231010 | 192700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20231010 | 192600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20231010 | 192500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20231010 | 192400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20231010 | 192300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20231010 | 192200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20231010 | 192100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20231010 | 192000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20231010 | 191900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20231010 | 191800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20231010 | 191700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20231010 | 191600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20231010 | 191500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 63 | 20231010 | 191400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20231010 | 191300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20231010 | 191200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20231010 | 191100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20231010 | 191000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20231010 | 190900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20231010 | 190800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20231010 | 190700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20231010 | 190600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20231010 | 190500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20231010 | 190400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20231010 | 190300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20231010 | 190200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20231010 | 190100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20231010 | 190000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20231010 | 185900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20231010 | 185800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20231010 | 185700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20231010 | 185600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20231010 | 185500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20231010 | 185400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20231010 | 185300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20231010 | 185200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20231010 | 185100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20231010 | 185000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20231010 | 184900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20231010 | 184800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20231010 | 184700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20231010 | 184600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20231010 | 184500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 93 | 20231010 | 184400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20231010 | 184300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20231010 | 184200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20231010 | 184100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20231010 | 184000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20231010 | 183900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20231010 | 183800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20231010 | 183700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20231010 | 183600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20231010 | 183500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20231010 | 183400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20231010 | 183300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20231010 | 183200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20231010 | 183100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20231010 | 183000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20231010 | 182900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20231010 | 182800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20231010 | 182700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20231010 | 182600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20231010 | 182500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20231010 | 182400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20231010 | 182300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20231010 | 182200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20231010 | 182100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20231010 | 182000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20231010 | 181900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20231010 | 181800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20231010 | 181700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20231010 | 181600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20231010 | 181500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 123 | 20231010 | 181400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20231010 | 181300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20231010 | 181200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20231010 | 181100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20231010 | 181000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20231010 | 180900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20231010 | 180800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20231010 | 180700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20231010 | 180600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20231010 | 180500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20231010 | 180400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20231010 | 180300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20231010 | 180200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20231010 | 180100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20231010 | 180000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20231010 | 175900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20231010 | 175800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20231010 | 175700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20231010 | 175600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20231010 | 175500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20231010 | 175400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20231010 | 175300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20231010 | 175200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20231010 | 175100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20231010 | 175000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20231010 | 174900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20231010 | 174800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20231010 | 174700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20231010 | 174600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20231010 | 174500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 153 | 20231010 | 174400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20231010 | 174300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20231010 | 174200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20231010 | 174100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20231010 | 174000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20231010 | 173900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20231010 | 173800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20231010 | 173700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20231010 | 173600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20231010 | 173500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20231010 | 173400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20231010 | 173300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20231010 | 173200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20231010 | 173100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20231010 | 173000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20231010 | 172900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20231010 | 172800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20231010 | 172700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20231010 | 172600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20231010 | 172500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20231010 | 172400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20231010 | 172300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20231010 | 172200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20231010 | 172100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20231010 | 172000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20231010 | 171900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20231010 | 171800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20231010 | 171700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20231010 | 171600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20231010 | 171500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 183 | 20231010 | 171400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20231010 | 171300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20231010 | 171200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20231010 | 171100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20231010 | 171000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20231010 | 170900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20231010 | 170800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20231010 | 170700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20231010 | 170600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20231010 | 170500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20231010 | 170400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20231010 | 170300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20231010 | 170200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20231010 | 170100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20231010 | 170000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20231010 | 165900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20231010 | 165800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20231010 | 165700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20231010 | 165600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20231010 | 165500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20231010 | 165400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20231010 | 165300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20231010 | 165200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20231010 | 165100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20231010 | 165000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20231010 | 164900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20231010 | 164800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20231010 | 164700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20231010 | 164600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20231010 | 164500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 213 | 20231010 | 164400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20231010 | 164300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20231010 | 164200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20231010 | 164100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20231010 | 164000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20231010 | 163900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20231010 | 163800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20231010 | 163700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20231010 | 163600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20231010 | 163500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20231010 | 163400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20231010 | 163300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20231010 | 163200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20231010 | 163100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20231010 | 163000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20231010 | 162900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20231010 | 162800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20231010 | 162700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20231010 | 162600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20231010 | 162500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20231010 | 162400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20231010 | 162300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20231010 | 162200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20231010 | 162100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20231010 | 162000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20231010 | 161900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20231010 | 161800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20231010 | 161700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20231010 | 161600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20231010 | 161500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 243 | 20231010 | 161400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20231010 | 161300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20231010 | 161200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20231010 | 161100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20231010 | 161000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20231010 | 160900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20231010 | 160800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20231010 | 160700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20231010 | 160600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20231010 | 160500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20231010 | 160400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20231010 | 160300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20231010 | 160200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 256 | 20231010 | 160100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 257 | 20231010 | 160000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20231010 | 155900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20231010 | 155800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20231010 | 155700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20231010 | 155600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20231010 | 155500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20231010 | 155400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20231010 | 155300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20231010 | 155200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20231010 | 155100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20231010 | 155000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20231010 | 154900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20231010 | 154800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20231010 | 154700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20231010 | 154600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20231010 | 154500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 273 | 20231010 | 154400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20231010 | 154300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20231010 | 154200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20231010 | 154100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 277 | 20231010 | 154000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 278 | 20231010 | 153900 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 279 | 20231010 | 153800 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 280 | 20231010 | 153700 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 281 | 20231010 | 153600 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 282 | 20231010 | 153500 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 283 | 20231010 | 153400 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 284 | 20231010 | 153300 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 285 | 20231010 | 153200 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 286 | 20231010 | 153100 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 287 | 20231010 | 153000 | 17160480400 | 115300 | 115300 | 115300 | 115300 | 4285 |
| 288 | 20231010 | 152900 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 289 | 20231010 | 152800 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 290 | 20231010 | 152700 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 291 | 20231010 | 152600 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 292 | 20231010 | 152500 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 293 | 20231010 | 152400 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 294 | 20231010 | 152300 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 295 | 20231010 | 152200 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 296 | 20231010 | 152100 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 297 | 20231010 | 152000 | 16666419900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 298 | 20231010 | 151900 | 16666419900 | 115100 | 115200 | 115200 | 115000 | 275 |
| 299 | 20231010 | 151800 | 16634764900 | 115200 | 115000 | 115200 | 114800 | 712 |
| 300 | 20231010 | 151700 | 16552932600 | 114900 | 115200 | 115200 | 114900 | 219 |
| 301 | 20231010 | 151600 | 16527749500 | 115100 | 114900 | 115200 | 114900 | 535 |
| 302 | 20231010 | 151500 | 16466206700 | 115000 | 115000 | 115000 | 114800 | 166 |
| 303 | 20231010 | 151400 | 16447124800 | 115000 | 115000 | 115000 | 114400 | 722 |
| 304 | 20231010 | 151300 | 16364274600 | 114900 | 114900 | 114900 | 114800 | 534 |
| 305 | 20231010 | 151200 | 16302926500 | 114900 | 114900 | 115000 | 114800 | 694 |
| 306 | 20231010 | 151100 | 16223202400 | 115000 | 115000 | 115000 | 114900 | 195 |
| 307 | 20231010 | 151000 | 16200782200 | 115000 | 115000 | 115000 | 114900 | 160 |
| 308 | 20231010 | 150900 | 16182390700 | 114900 | 114900 | 115000 | 114800 | 217 |
| 309 | 20231010 | 150800 | 16157452300 | 114900 | 115100 | 115200 | 114800 | 554 |
| 310 | 20231010 | 150700 | 16093763700 | 115100 | 115300 | 115300 | 115100 | 196 |
| 311 | 20231010 | 150600 | 16071191800 | 115300 | 114900 | 115300 | 114900 | 823 |
| 312 | 20231010 | 150500 | 15976529400 | 114800 | 115000 | 115100 | 114300 | 711 |
| 313 | 20231010 | 150400 | 15894950200 | 115000 | 115100 | 115200 | 114900 | 754 |
| 314 | 20231010 | 150300 | 15808210900 | 115100 | 115100 | 115100 | 115000 | 274 |
| 315 | 20231010 | 150200 | 15776693900 | 115100 | 115000 | 115200 | 115000 | 598 |
| 316 | 20231010 | 150100 | 15707874300 | 115100 | 115000 | 115200 | 115000 | 374 |
| 317 | 20231010 | 150000 | 15664853700 | 114900 | 115300 | 115300 | 114900 | 626 |
| 318 | 20231010 | 145900 | 15592868300 | 115100 | 114900 | 115300 | 114900 | 982 |
| 319 | 20231010 | 145800 | 15479875100 | 114900 | 115200 | 115300 | 114900 | 381 |
| 320 | 20231010 | 145700 | 15436025100 | 115200 | 115200 | 115400 | 114800 | 1364 |
| 321 | 20231010 | 145600 | 15279028600 | 115200 | 115100 | 115500 | 115100 | 631 |
| 322 | 20231010 | 145500 | 15206256000 | 115200 | 115400 | 115400 | 115100 | 463 |
| 323 | 20231010 | 145400 | 15152912900 | 115200 | 115400 | 115400 | 115200 | 485 |
| 324 | 20231010 | 145300 | 15097004000 | 115300 | 115400 | 115400 | 115200 | 354 |
| 325 | 20231010 | 145200 | 15056185900 | 115400 | 115400 | 115500 | 115200 | 353 |
| 326 | 20231010 | 145100 | 15015474200 | 115400 | 115500 | 115600 | 115300 | 236 |
| 327 | 20231010 | 145000 | 14988234700 | 115600 | 115300 | 115800 | 115200 | 850 |
| 328 | 20231010 | 144900 | 14890080100 | 115200 | 115500 | 115800 | 115200 | 403 |
| 329 | 20231010 | 144800 | 14843547500 | 115500 | 115500 | 115700 | 115400 | 259 |
| 330 | 20231010 | 144700 | 14813627100 | 115400 | 115200 | 115500 | 115000 | 888 |
| 331 | 20231010 | 144600 | 14711177500 | 115300 | 115500 | 115600 | 115000 | 825 |
| 332 | 20231010 | 144500 | 14615998100 | 115600 | 115600 | 115800 | 115400 | 409 |
| 333 | 20231010 | 144400 | 14568738700 | 115500 | 115700 | 115800 | 115400 | 296 |
| 334 | 20231010 | 144300 | 14534544200 | 115600 | 115800 | 116000 | 115500 | 424 |
| 335 | 20231010 | 144200 | 14485456900 | 115700 | 115800 | 115900 | 115300 | 1149 |
| 336 | 20231010 | 144100 | 14352574800 | 115800 | 115800 | 115900 | 115400 | 1286 |
| 337 | 20231010 | 144000 | 14203770000 | 115900 | 115900 | 115900 | 115700 | 342 |
| 338 | 20231010 | 143900 | 14164166000 | 115800 | 115700 | 115900 | 115700 | 420 |
| 339 | 20231010 | 143800 | 14115539700 | 115700 | 115800 | 115900 | 115700 | 408 |
| 340 | 20231010 | 143700 | 14068290900 | 115800 | 115900 | 116300 | 115800 | 553 |
| 341 | 20231010 | 143600 | 14004200700 | 115900 | 116000 | 116000 | 115700 | 890 |
| 342 | 20231010 | 143500 | 13901107100 | 115900 | 116200 | 116300 | 115900 | 338 |
| 343 | 20231010 | 143400 | 13861858800 | 116200 | 116300 | 116400 | 116200 | 338 |
| 344 | 20231010 | 143300 | 13822568200 | 116300 | 116300 | 116400 | 116200 | 625 |
| 345 | 20231010 | 143200 | 13749868500 | 116300 | 116100 | 116300 | 114100 | 1922 |
| 346 | 20231010 | 143100 | 13527883800 | 116100 | 116200 | 116600 | 116000 | 992 |
| 347 | 20231010 | 143000 | 13412522400 | 116100 | 116000 | 116100 | 115600 | 698 |
| 348 | 20231010 | 142900 | 13331552000 | 115600 | 116000 | 116600 | 115400 | 1371 |
| 349 | 20231010 | 142800 | 13172753800 | 116100 | 115600 | 116100 | 115600 | 1134 |
| 350 | 20231010 | 142700 | 13041451300 | 115400 | 115300 | 115500 | 115300 | 353 |
| 351 | 20231010 | 142600 | 13000712000 | 115300 | 115300 | 115600 | 115300 | 387 |
| 352 | 20231010 | 142500 | 12956067300 | 115500 | 115600 | 115600 | 115200 | 566 |
| 353 | 20231010 | 142400 | 12890703200 | 115500 | 115500 | 115700 | 115500 | 339 |
| 354 | 20231010 | 142300 | 12851531600 | 115600 | 115600 | 115700 | 115500 | 443 |
| 355 | 20231010 | 142200 | 12800319000 | 115700 | 115400 | 115800 | 115400 | 539 |
| 356 | 20231010 | 142100 | 12737982800 | 115500 | 115800 | 115800 | 115300 | 1352 |
| 357 | 20231010 | 142000 | 12581709100 | 115900 | 115900 | 115900 | 115800 | 383 |
| 358 | 20231010 | 141900 | 12537329900 | 115900 | 115800 | 116000 | 115700 | 691 |
| 359 | 20231010 | 141800 | 12457325700 | 115700 | 115700 | 115800 | 115700 | 274 |
| 360 | 20231010 | 141700 | 12425616000 | 115700 | 116000 | 116000 | 115700 | 437 |
| 361 | 20231010 | 141600 | 12374999200 | 115900 | 116000 | 116100 | 115900 | 382 |
| 362 | 20231010 | 141500 | 12330699200 | 116000 | 116000 | 116200 | 115800 | 506 |
| 363 | 20231010 | 141400 | 12272017900 | 116000 | 116200 | 116400 | 115800 | 1319 |
| 364 | 20231010 | 141300 | 12118995800 | 116200 | 116100 | 116600 | 116000 | 593 |
| 365 | 20231010 | 141200 | 12050091200 | 116200 | 116100 | 116200 | 116100 | 219 |
| 366 | 20231010 | 141100 | 12024662100 | 116100 | 116200 | 116300 | 116100 | 312 |
| 367 | 20231010 | 141000 | 11988418300 | 116200 | 116300 | 116400 | 116200 | 163 |
| 368 | 20231010 | 140900 | 11969458800 | 116400 | 116300 | 116400 | 116200 | 232 |
| 369 | 20231010 | 140800 | 11942484600 | 116300 | 116200 | 116500 | 116100 | 735 |
| 370 | 20231010 | 140700 | 11857015200 | 116200 | 116400 | 116400 | 115900 | 2045 |
| 371 | 20231010 | 140600 | 11619303600 | 116500 | 116400 | 116600 | 116400 | 699 |
| 372 | 20231010 | 140500 | 11537876800 | 116500 | 116500 | 116500 | 116400 | 238 |
| 373 | 20231010 | 140400 | 11510170000 | 116400 | 116500 | 116500 | 116400 | 631 |
| 374 | 20231010 | 140300 | 11436670900 | 116500 | 116400 | 116500 | 116400 | 208 |
| 375 | 20231010 | 140200 | 11412452200 | 116400 | 116500 | 116600 | 116400 | 184 |
| 376 | 20231010 | 140100 | 11391013100 | 116600 | 116300 | 116800 | 116300 | 926 |
| 377 | 20231010 | 140000 | 11283137100 | 116400 | 116800 | 116800 | 116300 | 2723 |
| 378 | 20231010 | 135900 | 10966154200 | 116700 | 116500 | 116800 | 116500 | 330 |
| 379 | 20231010 | 135800 | 10927668500 | 116500 | 116800 | 116800 | 116400 | 415 |
| 380 | 20231010 | 135700 | 10879299300 | 116700 | 116600 | 116800 | 116500 | 707 |
| 381 | 20231010 | 135600 | 10796893100 | 116400 | 116500 | 116600 | 116400 | 206 |
| 382 | 20231010 | 135500 | 10772889100 | 116500 | 116500 | 116700 | 116500 | 231 |
| 383 | 20231010 | 135400 | 10745962400 | 116500 | 116600 | 116700 | 116500 | 287 |
| 384 | 20231010 | 135300 | 10712512300 | 116700 | 116500 | 116700 | 116500 | 845 |
| 385 | 20231010 | 135200 | 10613967600 | 116500 | 116600 | 116700 | 116500 | 262 |
| 386 | 20231010 | 135100 | 10583414600 | 116700 | 116700 | 116700 | 116600 | 239 |
| 387 | 20231010 | 135000 | 10555538700 | 116700 | 116700 | 116800 | 116700 | 217 |
| 388 | 20231010 | 134900 | 10530208600 | 116800 | 116900 | 116900 | 116700 | 245 |
| 389 | 20231010 | 134800 | 10501598100 | 116800 | 117000 | 117000 | 116800 | 240 |
| 390 | 20231010 | 134700 | 10473556900 | 117000 | 117000 | 117000 | 116900 | 248 |
| 391 | 20231010 | 134600 | 10444559800 | 116900 | 116900 | 116900 | 116700 | 706 |
| 392 | 20231010 | 134500 | 10362130300 | 116900 | 117100 | 117200 | 116900 | 442 |
| 393 | 20231010 | 134400 | 10310384000 | 117100 | 117200 | 117200 | 117100 | 206 |
| 394 | 20231010 | 134300 | 10286256500 | 117300 | 117500 | 117500 | 117100 | 238 |
| 395 | 20231010 | 134200 | 10258335400 | 117400 | 116600 | 117400 | 116500 | 1806 |
| 396 | 20231010 | 134100 | 10047129000 | 116600 | 116700 | 116900 | 116400 | 551 |
| 397 | 20231010 | 134000 | 9982915800 | 116700 | 116700 | 116900 | 116600 | 475 |
| 398 | 20231010 | 133900 | 9927463100 | 116700 | 116700 | 116800 | 116600 | 258 |
| 399 | 20231010 | 133800 | 9897355100 | 116800 | 116500 | 116800 | 116500 | 330 |
| 400 | 20231010 | 133700 | 9858862700 | 116600 | 116700 | 116700 | 116500 | 237 |
| 401 | 20231010 | 133600 | 9831225900 | 116600 | 116700 | 116800 | 116600 | 209 |
| 402 | 20231010 | 133500 | 9806852900 | 116700 | 116600 | 116800 | 116500 | 600 |
| 403 | 20231010 | 133400 | 9736888500 | 116700 | 116900 | 116900 | 116600 | 674 |
| 404 | 20231010 | 133300 | 9658280100 | 116900 | 116700 | 116900 | 116600 | 228 |
| 405 | 20231010 | 133200 | 9631669000 | 116600 | 116800 | 116800 | 116600 | 333 |
| 406 | 20231010 | 133100 | 9592812700 | 116700 | 116800 | 116800 | 116600 | 240 |
| 407 | 20231010 | 133000 | 9564801300 | 116600 | 116700 | 117000 | 116600 | 146 |
| 408 | 20231010 | 132900 | 9547752100 | 116900 | 116800 | 117000 | 116600 | 734 |
| 409 | 20231010 | 132800 | 9462104600 | 116800 | 116800 | 116900 | 116700 | 132 |
| 410 | 20231010 | 132700 | 9446689500 | 116800 | 116800 | 117000 | 116700 | 201 |
| 411 | 20231010 | 132600 | 9423208400 | 116800 | 116700 | 116800 | 116700 | 214 |
| 412 | 20231010 | 132500 | 9398227800 | 116700 | 117000 | 117000 | 116700 | 156 |
| 413 | 20231010 | 132400 | 9380012500 | 116900 | 116900 | 116900 | 116700 | 245 |
| 414 | 20231010 | 132300 | 9351390500 | 116900 | 116800 | 116900 | 116700 | 166 |
| 415 | 20231010 | 132200 | 9332000600 | 116800 | 116800 | 117000 | 116800 | 255 |
| 416 | 20231010 | 132100 | 9302204700 | 116900 | 116800 | 116900 | 116800 | 204 |
| 417 | 20231010 | 132000 | 9278371500 | 116900 | 117000 | 117000 | 116800 | 191 |
| 418 | 20231010 | 131900 | 9256046800 | 117000 | 117000 | 117100 | 116900 | 124 |
| 419 | 20231010 | 131800 | 9241537900 | 116900 | 117100 | 117200 | 116900 | 286 |
| 420 | 20231010 | 131700 | 9208077200 | 117000 | 117100 | 117200 | 116800 | 210 |
| 421 | 20231010 | 131600 | 9183496100 | 117000 | 117000 | 117100 | 117000 | 106 |
| 422 | 20231010 | 131500 | 9171091000 | 117000 | 117000 | 117200 | 117000 | 167 |
| 423 | 20231010 | 131400 | 9151542100 | 117000 | 117200 | 117300 | 117000 | 103 |
| 424 | 20231010 | 131300 | 9139480300 | 117100 | 117000 | 117200 | 116900 | 313 |
| 425 | 20231010 | 131200 | 9102870400 | 117000 | 117100 | 117100 | 117000 | 217 |
| 426 | 20231010 | 131100 | 9077475300 | 117100 | 117100 | 117100 | 117000 | 162 |
| 427 | 20231010 | 131000 | 9058518200 | 117000 | 117100 | 117100 | 117000 | 212 |
| 428 | 20231010 | 130900 | 9033707200 | 117100 | 117100 | 117100 | 117000 | 157 |
| 429 | 20231010 | 130800 | 9015325800 | 117100 | 117000 | 117100 | 117000 | 237 |
| 430 | 20231010 | 130700 | 8987586400 | 117000 | 117000 | 117200 | 117000 | 274 |
| 431 | 20231010 | 130600 | 8955520800 | 117100 | 117200 | 117200 | 117100 | 197 |
| 432 | 20231010 | 130500 | 8932444500 | 117000 | 117200 | 117200 | 117000 | 216 |
| 433 | 20231010 | 130400 | 8907151800 | 117100 | 117200 | 117300 | 117100 | 170 |
| 434 | 20231010 | 130300 | 8887231600 | 117200 | 117200 | 117400 | 117100 | 528 |
| 435 | 20231010 | 130200 | 8825354400 | 117100 | 117200 | 117300 | 117100 | 143 |
| 436 | 20231010 | 130100 | 8808600100 | 117200 | 117100 | 117700 | 117100 | 139 |
| 437 | 20231010 | 130000 | 8792303900 | 117200 | 117200 | 117400 | 117100 | 430 |
| 438 | 20231010 | 125900 | 8741896100 | 117400 | 117300 | 117400 | 117200 | 274 |
| 439 | 20231010 | 125800 | 8709751400 | 117400 | 117300 | 117400 | 117300 | 48 |
| 440 | 20231010 | 125700 | 8704118600 | 117300 | 117300 | 117400 | 117300 | 268 |
| 441 | 20231010 | 125600 | 8672680200 | 117400 | 117500 | 117600 | 117300 | 398 |
| 442 | 20231010 | 125500 | 8625944000 | 117500 | 117600 | 117600 | 117500 | 96 |
| 443 | 20231010 | 125400 | 8614659100 | 117600 | 117600 | 117800 | 117400 | 112 |
| 444 | 20231010 | 125300 | 8601497800 | 117600 | 117500 | 117600 | 117400 | 158 |
| 445 | 20231010 | 125200 | 8582927600 | 117600 | 117600 | 117700 | 117500 | 74 |
| 446 | 20231010 | 125100 | 8574222100 | 117600 | 117600 | 117700 | 117500 | 170 |
| 447 | 20231010 | 125000 | 8554236500 | 117500 | 117700 | 117700 | 117500 | 88 |
| 448 | 20231010 | 124900 | 8543886200 | 117600 | 117400 | 117700 | 117400 | 160 |
| 449 | 20231010 | 124800 | 8525070400 | 117500 | 117600 | 117600 | 117400 | 130 |
| 450 | 20231010 | 124700 | 8509788300 | 117500 | 117600 | 117600 | 117400 | 303 |
| 451 | 20231010 | 124600 | 8474197900 | 117500 | 117500 | 117600 | 117400 | 101 |
| 452 | 20231010 | 124500 | 8462331300 | 117500 | 117600 | 117600 | 117500 | 133 |
| 453 | 20231010 | 124400 | 8446697400 | 117400 | 117400 | 117600 | 117400 | 87 |
| 454 | 20231010 | 124300 | 8436471800 | 117500 | 117500 | 117600 | 117500 | 177 |
| 455 | 20231010 | 124200 | 8415665200 | 117600 | 117500 | 117600 | 117500 | 115 |
| 456 | 20231010 | 124100 | 8402148300 | 117600 | 117600 | 117600 | 117400 | 58 |
| 457 | 20231010 | 124000 | 8395329800 | 117500 | 117400 | 117500 | 117400 | 301 |
| 458 | 20231010 | 123900 | 8359973700 | 117400 | 117500 | 117500 | 117400 | 75 |
| 459 | 20231010 | 123800 | 8351165500 | 117500 | 117500 | 117600 | 117400 | 166 |
| 460 | 20231010 | 123700 | 8331661600 | 117600 | 117600 | 117600 | 117500 | 175 |
| 461 | 20231010 | 123600 | 8311091200 | 117700 | 117700 | 117700 | 117600 | 61 |
| 462 | 20231010 | 123500 | 8303914100 | 117700 | 117700 | 117700 | 117600 | 168 |
| 463 | 20231010 | 123400 | 8284152500 | 117600 | 117800 | 117800 | 117600 | 147 |
| 464 | 20231010 | 123300 | 8266848000 | 117800 | 117800 | 117800 | 117600 | 333 |
| 465 | 20231010 | 123200 | 8227655400 | 117700 | 117900 | 117900 | 117700 | 64 |
| 466 | 20231010 | 123100 | 8220115400 | 117900 | 117800 | 118100 | 117700 | 193 |
| 467 | 20231010 | 123000 | 8197374000 | 117900 | 117900 | 117900 | 117700 | 257 |
| 468 | 20231010 | 122900 | 8167097500 | 117900 | 117900 | 117900 | 117800 | 97 |
| 469 | 20231010 | 122800 | 8155667700 | 117900 | 117800 | 118000 | 117800 | 56 |
| 470 | 20231010 | 122700 | 8149067900 | 118000 | 117800 | 118000 | 117700 | 136 |
| 471 | 20231010 | 122600 | 8133042700 | 117800 | 117800 | 117900 | 117700 | 143 |
| 472 | 20231010 | 122500 | 8116193600 | 117700 | 117800 | 117900 | 117700 | 126 |
| 473 | 20231010 | 122400 | 8101352400 | 117800 | 117800 | 117800 | 117700 | 326 |
| 474 | 20231010 | 122300 | 8062952600 | 117800 | 117800 | 117900 | 117800 | 99 |
| 475 | 20231010 | 122200 | 8051284600 | 118000 | 117600 | 118000 | 117600 | 239 |
| 476 | 20231010 | 122100 | 8023142700 | 117700 | 117800 | 117900 | 117600 | 196 |
| 477 | 20231010 | 122000 | 8000058900 | 117900 | 117700 | 117900 | 117700 | 48 |
| 478 | 20231010 | 121900 | 7994404900 | 117900 | 117700 | 117900 | 117500 | 647 |
| 479 | 20231010 | 121800 | 7918304100 | 117700 | 117800 | 117800 | 117600 | 273 |
| 480 | 20231010 | 121700 | 7886165000 | 117900 | 117800 | 118200 | 117800 | 294 |
| 481 | 20231010 | 121600 | 7851519900 | 117900 | 118200 | 118300 | 117800 | 391 |
| 482 | 20231010 | 121500 | 7805395900 | 118200 | 118300 | 118300 | 118200 | 260 |
| 483 | 20231010 | 121400 | 7774655000 | 118200 | 118300 | 118400 | 118200 | 103 |
| 484 | 20231010 | 121300 | 7762473000 | 118400 | 118300 | 118400 | 118300 | 60 |
| 485 | 20231010 | 121200 | 7755371500 | 118400 | 118400 | 118500 | 118300 | 185 |
| 486 | 20231010 | 121100 | 7733467300 | 118400 | 118500 | 118500 | 118400 | 327 |
| 487 | 20231010 | 121000 | 7694742000 | 118400 | 118600 | 118600 | 118400 | 288 |
| 488 | 20231010 | 120900 | 7660611400 | 118600 | 118500 | 118700 | 118400 | 218 |
| 489 | 20231010 | 120800 | 7634778600 | 118500 | 118300 | 118500 | 118200 | 385 |
| 490 | 20231010 | 120700 | 7589195200 | 118300 | 118300 | 118400 | 118200 | 188 |
| 491 | 20231010 | 120600 | 7566955900 | 118300 | 118200 | 118300 | 118200 | 31 |
| 492 | 20231010 | 120500 | 7563290900 | 118300 | 118300 | 118300 | 118200 | 164 |
| 493 | 20231010 | 120400 | 7543891300 | 118200 | 118200 | 118300 | 118200 | 42 |
| 494 | 20231010 | 120300 | 7538924500 | 118200 | 118300 | 118300 | 118100 | 97 |
| 495 | 20231010 | 120200 | 7527458500 | 118100 | 118000 | 118300 | 118000 | 198 |
| 496 | 20231010 | 120100 | 7504062200 | 118300 | 118200 | 118300 | 118000 | 72 |
| 497 | 20231010 | 120000 | 7495548600 | 118100 | 118200 | 118300 | 118000 | 195 |
| 498 | 20231010 | 115900 | 7472513900 | 118000 | 118100 | 118300 | 118000 | 148 |
| 499 | 20231010 | 115800 | 7455023800 | 118000 | 118300 | 118300 | 118000 | 59 |
| 500 | 20231010 | 115700 | 7448052300 | 118200 | 118200 | 118300 | 117800 | 123 |
| 501 | 20231010 | 115600 | 7433510700 | 118300 | 118300 | 118300 | 118100 | 96 |
| 502 | 20231010 | 115500 | 7422158800 | 118300 | 118000 | 118300 | 117800 | 253 |
| 503 | 20231010 | 115400 | 7392309500 | 118100 | 117900 | 118200 | 117900 | 212 |
| 504 | 20231010 | 115300 | 7367282300 | 118000 | 118000 | 118200 | 117800 | 194 |
| 505 | 20231010 | 115200 | 7344390300 | 118000 | 118200 | 118200 | 118000 | 213 |
| 506 | 20231010 | 115100 | 7319226400 | 118100 | 118100 | 118200 | 118100 | 50 |
| 507 | 20231010 | 115000 | 7313318700 | 118200 | 118200 | 118200 | 118100 | 156 |
| 508 | 20231010 | 114900 | 7294882100 | 118100 | 118300 | 118400 | 118100 | 173 |
| 509 | 20231010 | 114800 | 7274426800 | 118300 | 118400 | 118500 | 118300 | 530 |
| 510 | 20231010 | 114700 | 7211720500 | 118300 | 118600 | 118600 | 118300 | 109 |
| 511 | 20231010 | 114600 | 7198812100 | 118500 | 118300 | 118600 | 118300 | 234 |
| 512 | 20231010 | 114500 | 7171107500 | 118400 | 118500 | 118500 | 118400 | 98 |
| 513 | 20231010 | 114400 | 7159499400 | 118500 | 118500 | 118800 | 118400 | 120 |
| 514 | 20231010 | 114300 | 7145272300 | 118500 | 118400 | 118700 | 118400 | 225 |
| 515 | 20231010 | 114200 | 7118609600 | 118400 | 118400 | 118500 | 118300 | 71 |
| 516 | 20231010 | 114100 | 7110200400 | 118500 | 118700 | 118800 | 118400 | 107 |
| 517 | 20231010 | 114000 | 7097521100 | 118800 | 118500 | 118800 | 118500 | 78 |
| 518 | 20231010 | 113900 | 7088267800 | 118600 | 118600 | 118600 | 118400 | 217 |
| 519 | 20231010 | 113800 | 7062552600 | 118500 | 118500 | 118700 | 118500 | 75 |
| 520 | 20231010 | 113700 | 7053657400 | 118500 | 118700 | 118700 | 118500 | 48 |
| 521 | 20231010 | 113600 | 7047963000 | 118600 | 118800 | 118800 | 118600 | 162 |
| 522 | 20231010 | 113500 | 7028742700 | 118800 | 118600 | 118800 | 118600 | 114 |
| 523 | 20231010 | 113400 | 7015214300 | 118700 | 118500 | 118800 | 118500 | 131 |
| 524 | 20231010 | 113300 | 6999672500 | 118600 | 118700 | 118800 | 118500 | 158 |
| 525 | 20231010 | 113200 | 6980923400 | 118800 | 118700 | 118800 | 118600 | 125 |
| 526 | 20231010 | 113100 | 6966088300 | 118700 | 118600 | 118800 | 118500 | 134 |
| 527 | 20231010 | 113000 | 6950185300 | 118700 | 118500 | 118700 | 118500 | 113 |
| 528 | 20231010 | 112900 | 6936785700 | 118600 | 118700 | 118700 | 118600 | 90 |
| 529 | 20231010 | 112800 | 6926109500 | 118700 | 118800 | 118800 | 118600 | 174 |
| 530 | 20231010 | 112700 | 6905455400 | 118800 | 119000 | 119000 | 118700 | 139 |
| 531 | 20231010 | 112600 | 6888935000 | 119100 | 118700 | 119100 | 118700 | 173 |
| 532 | 20231010 | 112500 | 6868373300 | 118800 | 119100 | 119100 | 118700 | 301 |
| 533 | 20231010 | 112400 | 6832607400 | 119000 | 118900 | 119100 | 118800 | 156 |
| 534 | 20231010 | 112300 | 6814042000 | 118900 | 119000 | 119000 | 118800 | 143 |
| 535 | 20231010 | 112200 | 6797039200 | 118700 | 119000 | 119200 | 118700 | 190 |
| 536 | 20231010 | 112100 | 6774441500 | 119200 | 118900 | 119200 | 118700 | 679 |
| 537 | 20231010 | 112000 | 6693660000 | 119000 | 118900 | 119100 | 118800 | 411 |
| 538 | 20231010 | 111900 | 6644770700 | 118900 | 119000 | 119000 | 118900 | 87 |
| 539 | 20231010 | 111800 | 6634420600 | 118900 | 118900 | 119000 | 118700 | 124 |
| 540 | 20231010 | 111700 | 6619682300 | 118900 | 118900 | 119000 | 118800 | 188 |
| 541 | 20231010 | 111600 | 6597336900 | 118800 | 118700 | 118900 | 118700 | 101 |
| 542 | 20231010 | 111500 | 6585338600 | 118800 | 118800 | 118900 | 118700 | 107 |
| 543 | 20231010 | 111400 | 6572624600 | 118800 | 118900 | 119000 | 118800 | 83 |
| 544 | 20231010 | 111300 | 6562755700 | 118800 | 119000 | 119000 | 118800 | 155 |
| 545 | 20231010 | 111200 | 6544333000 | 119100 | 118900 | 119100 | 118800 | 299 |
| 546 | 20231010 | 111100 | 6508755100 | 119000 | 118800 | 119000 | 118800 | 188 |
| 547 | 20231010 | 111000 | 6486405400 | 118900 | 118600 | 118900 | 118500 | 84 |
| 548 | 20231010 | 110900 | 6476434300 | 118600 | 118700 | 118700 | 118500 | 140 |
| 549 | 20231010 | 110800 | 6459831300 | 118700 | 118600 | 118800 | 118500 | 124 |
| 550 | 20231010 | 110700 | 6445110800 | 118500 | 118400 | 118700 | 118400 | 56 |
| 551 | 20231010 | 110600 | 6438470500 | 118400 | 118600 | 118600 | 118400 | 168 |
| 552 | 20231010 | 110500 | 6418556800 | 118800 | 118500 | 118900 | 118500 | 127 |
| 553 | 20231010 | 110400 | 6403486500 | 118500 | 118500 | 118500 | 118300 | 140 |
| 554 | 20231010 | 110300 | 6386910600 | 118400 | 118300 | 118500 | 118300 | 174 |
| 555 | 20231010 | 110200 | 6366306600 | 118300 | 118500 | 118500 | 118300 | 49 |
| 556 | 20231010 | 110100 | 6360506200 | 118400 | 118200 | 118400 | 118200 | 575 |
| 557 | 20231010 | 110000 | 6292452600 | 118100 | 118400 | 118400 | 117800 | 107 |
| 558 | 20231010 | 105900 | 6279822100 | 118300 | 118300 | 118400 | 117800 | 247 |
| 559 | 20231010 | 105800 | 6250680900 | 118200 | 118400 | 118500 | 117900 | 212 |
| 560 | 20231010 | 105700 | 6225601700 | 118300 | 117800 | 118300 | 117800 | 266 |
| 561 | 20231010 | 105600 | 6194213500 | 117800 | 118000 | 118000 | 117800 | 159 |
| 562 | 20231010 | 105500 | 6175473400 | 118000 | 117700 | 118100 | 117700 | 328 |
| 563 | 20231010 | 105400 | 6136835100 | 117600 | 117800 | 117800 | 117600 | 98 |
| 564 | 20231010 | 105300 | 6125298700 | 117800 | 117700 | 117800 | 117700 | 168 |
| 565 | 20231010 | 105200 | 6105521300 | 117900 | 117700 | 118000 | 117600 | 350 |
| 566 | 20231010 | 105100 | 6064292800 | 117700 | 117800 | 117900 | 117600 | 72 |
| 567 | 20231010 | 105000 | 6055816300 | 117800 | 117700 | 117800 | 117600 | 210 |
| 568 | 20231010 | 104900 | 6031102000 | 117600 | 117700 | 117700 | 117600 | 137 |
| 569 | 20231010 | 104800 | 6014986500 | 117700 | 117700 | 118000 | 117500 | 257 |
| 570 | 20231010 | 104700 | 5984756700 | 117700 | 117800 | 117800 | 117500 | 565 |
| 571 | 20231010 | 104600 | 5918270300 | 117700 | 117800 | 117900 | 117700 | 91 |
| 572 | 20231010 | 104500 | 5907553500 | 117700 | 117900 | 118000 | 117600 | 426 |
| 573 | 20231010 | 104400 | 5857373800 | 117800 | 118000 | 118000 | 117800 | 88 |
| 574 | 20231010 | 104300 | 5846996500 | 118000 | 118100 | 118100 | 117900 | 113 |
| 575 | 20231010 | 104200 | 5833661000 | 118100 | 118200 | 118300 | 117600 | 393 |
| 576 | 20231010 | 104100 | 5787254400 | 118200 | 118400 | 118400 | 118100 | 395 |
| 577 | 20231010 | 104000 | 5740527400 | 118300 | 118500 | 118600 | 118300 | 226 |
| 578 | 20231010 | 103900 | 5713776100 | 118600 | 118100 | 118700 | 118100 | 322 |
| 579 | 20231010 | 103800 | 5675708900 | 118200 | 118200 | 118300 | 118200 | 176 |
| 580 | 20231010 | 103700 | 5654902600 | 118300 | 118300 | 118400 | 118200 | 132 |
| 581 | 20231010 | 103600 | 5639290800 | 118300 | 118500 | 118700 | 118300 | 183 |
| 582 | 20231010 | 103500 | 5617627900 | 118500 | 118500 | 118700 | 118500 | 227 |
| 583 | 20231010 | 103400 | 5590717700 | 118600 | 118500 | 118900 | 118500 | 187 |
| 584 | 20231010 | 103300 | 5568540100 | 118700 | 118500 | 118900 | 118500 | 270 |
| 585 | 20231010 | 103200 | 5536528100 | 118300 | 119000 | 119000 | 118200 | 771 |
| 586 | 20231010 | 103100 | 5444964400 | 119000 | 119100 | 119100 | 119000 | 248 |
| 587 | 20231010 | 103000 | 5415444400 | 119100 | 119400 | 119400 | 119100 | 291 |
| 588 | 20231010 | 102900 | 5380752600 | 119300 | 119400 | 119600 | 119300 | 142 |
| 589 | 20231010 | 102800 | 5363797500 | 119300 | 119500 | 119500 | 119200 | 108 |
| 590 | 20231010 | 102700 | 5350909600 | 119200 | 119400 | 119500 | 119200 | 204 |
| 591 | 20231010 | 102600 | 5326565200 | 119300 | 119500 | 119500 | 119100 | 220 |
| 592 | 20231010 | 102500 | 5300328400 | 119500 | 119700 | 119700 | 119000 | 165 |
| 593 | 20231010 | 102400 | 5280635900 | 119500 | 119500 | 119800 | 119500 | 171 |
| 594 | 20231010 | 102300 | 5260186000 | 119500 | 119300 | 119900 | 119300 | 233 |
| 595 | 20231010 | 102200 | 5232343400 | 119400 | 119500 | 119500 | 119400 | 193 |
| 596 | 20231010 | 102100 | 5209293700 | 119600 | 119900 | 119900 | 119500 | 102 |
| 597 | 20231010 | 102000 | 5197079200 | 119900 | 119500 | 119900 | 119500 | 316 |
| 598 | 20231010 | 101900 | 5159244600 | 119600 | 119400 | 119900 | 119400 | 100 |
| 599 | 20231010 | 101800 | 5147290400 | 119500 | 119700 | 119900 | 119400 | 337 |
| 600 | 20231010 | 101700 | 5106973900 | 120000 | 119500 | 120000 | 119300 | 1833 |
| 601 | 20231010 | 101600 | 4887167700 | 119500 | 119100 | 119500 | 119000 | 543 |
| 602 | 20231010 | 101500 | 4822416100 | 119100 | 119100 | 119200 | 119000 | 110 |
| 603 | 20231010 | 101400 | 4809318900 | 119100 | 119100 | 119200 | 119000 | 57 |
| 604 | 20231010 | 101300 | 4802529400 | 119100 | 119200 | 119300 | 119100 | 232 |
| 605 | 20231010 | 101200 | 4774863800 | 119200 | 118800 | 119200 | 118500 | 1466 |
| 606 | 20231010 | 101100 | 4600533700 | 118800 | 118400 | 118800 | 118300 | 266 |
| 607 | 20231010 | 101000 | 4568983200 | 118500 | 118400 | 118700 | 118400 | 293 |
| 608 | 20231010 | 100900 | 4534253000 | 118600 | 118600 | 118800 | 118300 | 328 |
| 609 | 20231010 | 100800 | 4495335500 | 118500 | 118200 | 118700 | 118200 | 558 |
| 610 | 20231010 | 100700 | 4429225900 | 118100 | 118000 | 118300 | 118000 | 289 |
| 611 | 20231010 | 100600 | 4395072000 | 117600 | 118000 | 118100 | 117500 | 176 |
| 612 | 20231010 | 100500 | 4374315500 | 118000 | 117700 | 118000 | 117700 | 445 |
| 613 | 20231010 | 100400 | 4321885300 | 117800 | 117700 | 117800 | 117600 | 213 |
| 614 | 20231010 | 100300 | 4296811700 | 117800 | 117700 | 117800 | 117700 | 229 |
| 615 | 20231010 | 100200 | 4269854300 | 117700 | 117500 | 117700 | 117100 | 205 |
| 616 | 20231010 | 100100 | 4245784300 | 117600 | 117100 | 117700 | 117100 | 247 |
| 617 | 20231010 | 100000 | 4216797600 | 117100 | 117100 | 117200 | 117000 | 262 |
| 618 | 20231010 | 095900 | 4186117100 | 117100 | 117000 | 117300 | 117000 | 280 |
| 619 | 20231010 | 095800 | 4153341800 | 117100 | 117200 | 117500 | 117000 | 455 |
| 620 | 20231010 | 095700 | 4100020800 | 117200 | 117500 | 117500 | 117200 | 395 |
| 621 | 20231010 | 095600 | 4053664100 | 117400 | 117700 | 117800 | 117400 | 130 |
| 622 | 20231010 | 095500 | 4038390600 | 117600 | 117700 | 117900 | 117400 | 227 |
| 623 | 20231010 | 095400 | 4011713100 | 117900 | 117600 | 117900 | 117300 | 420 |
| 624 | 20231010 | 095300 | 3962355800 | 117800 | 117700 | 117800 | 117300 | 341 |
| 625 | 20231010 | 095200 | 3922271800 | 117300 | 117100 | 117700 | 117100 | 327 |
| 626 | 20231010 | 095100 | 3883856400 | 117100 | 117200 | 117500 | 117100 | 333 |
| 627 | 20231010 | 095000 | 3844824700 | 117300 | 117200 | 117500 | 117200 | 176 |
| 628 | 20231010 | 094900 | 3824179800 | 117300 | 117300 | 117500 | 117200 | 355 |
| 629 | 20231010 | 094800 | 3782538600 | 117300 | 117400 | 117700 | 117300 | 312 |
| 630 | 20231010 | 094700 | 3745923300 | 117600 | 117500 | 118000 | 117400 | 642 |
| 631 | 20231010 | 094600 | 3670319300 | 117400 | 117200 | 117500 | 117100 | 190 |
| 632 | 20231010 | 094500 | 3648029000 | 117200 | 117200 | 117600 | 117000 | 421 |
| 633 | 20231010 | 094400 | 3598708800 | 117200 | 117100 | 117600 | 117000 | 167 |
| 634 | 20231010 | 094300 | 3579140000 | 117500 | 117200 | 117600 | 117100 | 549 |
| 635 | 20231010 | 094200 | 3514633100 | 117100 | 117500 | 117600 | 117100 | 489 |
| 636 | 20231010 | 094100 | 3457264000 | 117400 | 117300 | 117600 | 117200 | 264 |
| 637 | 20231010 | 094000 | 3426276400 | 117100 | 117100 | 117200 | 117000 | 174 |
| 638 | 20231010 | 093900 | 3405894400 | 117400 | 117100 | 117400 | 117100 | 307 |
| 639 | 20231010 | 093800 | 3369933500 | 117100 | 117400 | 117500 | 117100 | 385 |
| 640 | 20231010 | 093700 | 3324803200 | 117200 | 117200 | 117400 | 117100 | 262 |
| 641 | 20231010 | 093600 | 3294086300 | 117200 | 117300 | 117500 | 117200 | 403 |
| 642 | 20231010 | 093500 | 3246837000 | 117200 | 117500 | 117500 | 117200 | 182 |
| 643 | 20231010 | 093400 | 3225490500 | 117300 | 117300 | 117500 | 117300 | 160 |
| 644 | 20231010 | 093300 | 3206719800 | 117600 | 117800 | 117800 | 117200 | 660 |
| 645 | 20231010 | 093200 | 3129237100 | 117500 | 117500 | 117800 | 117200 | 631 |
| 646 | 20231010 | 093100 | 3055009100 | 117400 | 117300 | 117500 | 117100 | 307 |
| 647 | 20231010 | 093000 | 3018973600 | 117200 | 117100 | 117200 | 116900 | 382 |
| 648 | 20231010 | 092900 | 2974281000 | 117200 | 117400 | 117400 | 117000 | 346 |
| 649 | 20231010 | 092800 | 2933752900 | 117300 | 116500 | 117300 | 116400 | 461 |
| 650 | 20231010 | 092700 | 2879899400 | 116500 | 116600 | 116800 | 116400 | 1265 |
| 651 | 20231010 | 092600 | 2732510800 | 116600 | 116900 | 116900 | 116600 | 252 |
| 652 | 20231010 | 092500 | 2703106800 | 116800 | 117100 | 117200 | 116700 | 1043 |
| 653 | 20231010 | 092400 | 2581169100 | 117100 | 117200 | 117600 | 117100 | 545 |
| 654 | 20231010 | 092300 | 2517319300 | 117200 | 117500 | 117600 | 117000 | 590 |
| 655 | 20231010 | 092200 | 2448158400 | 117500 | 116900 | 117600 | 116800 | 536 |
| 656 | 20231010 | 092100 | 2385387400 | 116900 | 117100 | 117100 | 116600 | 853 |
| 657 | 20231010 | 092000 | 2285663800 | 117200 | 117400 | 117500 | 117200 | 499 |
| 658 | 20231010 | 091900 | 2227116500 | 117400 | 117400 | 117500 | 117300 | 337 |
| 659 | 20231010 | 091800 | 2187554200 | 117400 | 117600 | 117900 | 117400 | 281 |
| 660 | 20231010 | 091700 | 2154521700 | 117700 | 117400 | 117800 | 117400 | 441 |
| 661 | 20231010 | 091600 | 2102625200 | 117400 | 118000 | 118000 | 117000 | 3323 |
| 662 | 20231010 | 091500 | 1713624800 | 117400 | 117700 | 117800 | 117400 | 425 |
| 663 | 20231010 | 091400 | 1663662200 | 117800 | 118200 | 118200 | 117800 | 319 |
| 664 | 20231010 | 091300 | 1626066400 | 117900 | 117500 | 118000 | 117500 | 870 |
| 665 | 20231010 | 091200 | 1523605100 | 117400 | 117600 | 117600 | 117000 | 512 |
| 666 | 20231010 | 091100 | 1463555900 | 117600 | 118000 | 118200 | 117500 | 862 |
| 667 | 20231010 | 091000 | 1362027300 | 118000 | 118100 | 118200 | 117600 | 602 |
| 668 | 20231010 | 090900 | 1291057800 | 118100 | 118600 | 118600 | 118000 | 354 |
| 669 | 20231010 | 090800 | 1249139400 | 118900 | 118900 | 119100 | 118600 | 312 |
| 670 | 20231010 | 090700 | 1212020200 | 118600 | 118600 | 119000 | 118500 | 543 |
| 671 | 20231010 | 090600 | 1147561500 | 118700 | 119000 | 119400 | 118600 | 528 |
| 672 | 20231010 | 090500 | 1084765000 | 119000 | 119000 | 119800 | 118400 | 2120 |
| 673 | 20231010 | 090400 | 833139400 | 119100 | 120700 | 120700 | 119000 | 1394 |
| 674 | 20231010 | 090300 | 666216000 | 120700 | 120500 | 120700 | 120300 | 1704 |
| 675 | 20231010 | 090200 | 460729100 | 120600 | 120100 | 120600 | 119600 | 1050 |
| 676 | 20231010 | 090100 | 334443100 | 120100 | 120500 | 120500 | 119900 | 352 |
| 677 | 20231010 | 090000 | 292181300 | 120300 | 119500 | 120500 | 119500 | 2443 |