39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 3 | 20231016 | 201100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20231016 | 201000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20231016 | 200900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20231016 | 200800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20231016 | 200700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20231016 | 200600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20231016 | 200500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20231016 | 200400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20231016 | 200300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20231016 | 200200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20231016 | 200100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20231016 | 200000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20231016 | 195900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20231016 | 195800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20231016 | 195700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20231016 | 195600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20231016 | 195500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20231016 | 195400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20231016 | 195300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20231016 | 195200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20231016 | 195100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20231016 | 195000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20231016 | 194900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20231016 | 194800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20231016 | 194700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20231016 | 194600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20231016 | 194500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20231016 | 194400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20231016 | 194300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20231016 | 194200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 33 | 20231016 | 194100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20231016 | 194000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20231016 | 193900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20231016 | 193800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20231016 | 193700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20231016 | 193600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20231016 | 193500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20231016 | 193400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20231016 | 193300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20231016 | 193200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20231016 | 193100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20231016 | 193000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20231016 | 192900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20231016 | 192800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20231016 | 192700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20231016 | 192600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20231016 | 192500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20231016 | 192400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20231016 | 192300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20231016 | 192200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20231016 | 192100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20231016 | 192000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20231016 | 191900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20231016 | 191800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20231016 | 191700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20231016 | 191600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20231016 | 191500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20231016 | 191400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20231016 | 191300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20231016 | 191200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 63 | 20231016 | 191100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20231016 | 191000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20231016 | 190900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20231016 | 190800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20231016 | 190700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20231016 | 190600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20231016 | 190500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20231016 | 190400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20231016 | 190300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20231016 | 190200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20231016 | 190100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20231016 | 190000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20231016 | 185900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20231016 | 185800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20231016 | 185700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20231016 | 185600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20231016 | 185500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20231016 | 185400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20231016 | 185300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20231016 | 185200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20231016 | 185100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20231016 | 185000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20231016 | 184900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20231016 | 184800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20231016 | 184700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20231016 | 184600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20231016 | 184500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20231016 | 184400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20231016 | 184300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20231016 | 184200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 93 | 20231016 | 184100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20231016 | 184000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20231016 | 183900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20231016 | 183800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20231016 | 183700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20231016 | 183600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20231016 | 183500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20231016 | 183400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20231016 | 183300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20231016 | 183200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20231016 | 183100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20231016 | 183000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20231016 | 182900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20231016 | 182800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20231016 | 182700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20231016 | 182600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20231016 | 182500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20231016 | 182400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20231016 | 182300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20231016 | 182200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20231016 | 182100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20231016 | 182000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20231016 | 181900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20231016 | 181800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20231016 | 181700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20231016 | 181600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20231016 | 181500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20231016 | 181400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20231016 | 181300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20231016 | 181200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 123 | 20231016 | 181100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20231016 | 181000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20231016 | 180900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20231016 | 180800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20231016 | 180700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20231016 | 180600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20231016 | 180500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20231016 | 180400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20231016 | 180300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20231016 | 180200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20231016 | 180100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20231016 | 180000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20231016 | 175900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20231016 | 175800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20231016 | 175700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20231016 | 175600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20231016 | 175500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20231016 | 175400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20231016 | 175300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20231016 | 175200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20231016 | 175100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20231016 | 175000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20231016 | 174900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20231016 | 174800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20231016 | 174700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20231016 | 174600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20231016 | 174500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20231016 | 174400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20231016 | 174300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20231016 | 174200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 153 | 20231016 | 174100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20231016 | 174000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20231016 | 173900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20231016 | 173800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20231016 | 173700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20231016 | 173600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20231016 | 173500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20231016 | 173400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20231016 | 173300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20231016 | 173200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20231016 | 173100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20231016 | 173000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20231016 | 172900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20231016 | 172800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20231016 | 172700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20231016 | 172600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20231016 | 172500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20231016 | 172400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20231016 | 172300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20231016 | 172200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20231016 | 172100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20231016 | 172000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20231016 | 171900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20231016 | 171800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20231016 | 171700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20231016 | 171600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20231016 | 171500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20231016 | 171400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20231016 | 171300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20231016 | 171200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 183 | 20231016 | 171100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20231016 | 171000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20231016 | 170900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20231016 | 170800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20231016 | 170700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20231016 | 170600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20231016 | 170500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20231016 | 170400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20231016 | 170300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20231016 | 170200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20231016 | 170100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20231016 | 170000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20231016 | 165900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20231016 | 165800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20231016 | 165700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20231016 | 165600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20231016 | 165500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20231016 | 165400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20231016 | 165300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20231016 | 165200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20231016 | 165100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20231016 | 165000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20231016 | 164900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20231016 | 164800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20231016 | 164700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20231016 | 164600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20231016 | 164500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20231016 | 164400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20231016 | 164300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20231016 | 164200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 213 | 20231016 | 164100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20231016 | 164000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20231016 | 163900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20231016 | 163800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20231016 | 163700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20231016 | 163600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20231016 | 163500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20231016 | 163400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20231016 | 163300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20231016 | 163200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20231016 | 163100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20231016 | 163000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20231016 | 162900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20231016 | 162800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20231016 | 162700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20231016 | 162600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20231016 | 162500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20231016 | 162400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20231016 | 162300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20231016 | 162200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20231016 | 162100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20231016 | 162000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20231016 | 161900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20231016 | 161800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20231016 | 161700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20231016 | 161600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20231016 | 161500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20231016 | 161400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20231016 | 161300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20231016 | 161200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 243 | 20231016 | 161100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20231016 | 161000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20231016 | 160900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20231016 | 160800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20231016 | 160700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20231016 | 160600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20231016 | 160500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20231016 | 160400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20231016 | 160300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20231016 | 160200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20231016 | 160100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20231016 | 160000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20231016 | 155900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20231016 | 155800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20231016 | 155700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20231016 | 155600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20231016 | 155500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20231016 | 155400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20231016 | 155300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20231016 | 155200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20231016 | 155100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20231016 | 155000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20231016 | 154900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20231016 | 154800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20231016 | 154700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20231016 | 154600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 269 | 20231016 | 154500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 270 | 20231016 | 154400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 271 | 20231016 | 154300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 272 | 20231016 | 154200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 273 | 20231016 | 154100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20231016 | 154000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20231016 | 153900 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20231016 | 153800 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20231016 | 153700 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20231016 | 153600 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20231016 | 153500 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20231016 | 153400 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20231016 | 153300 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20231016 | 153200 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 283 | 20231016 | 153100 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 0 |
| 284 | 20231016 | 153000 | 23100561800 | 120300 | 120300 | 120300 | 120300 | 4868 |
| 285 | 20231016 | 152900 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 286 | 20231016 | 152800 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 287 | 20231016 | 152700 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 288 | 20231016 | 152600 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 289 | 20231016 | 152500 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 290 | 20231016 | 152400 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 291 | 20231016 | 152300 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 292 | 20231016 | 152200 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 293 | 20231016 | 152100 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 294 | 20231016 | 152000 | 22514941400 | 120600 | 120600 | 120600 | 120600 | 0 |
| 295 | 20231016 | 151900 | 22514941400 | 120600 | 120500 | 120600 | 120300 | 402 |
| 296 | 20231016 | 151800 | 22466523900 | 120500 | 120300 | 120600 | 120300 | 402 |
| 297 | 20231016 | 151700 | 22418103700 | 120300 | 120400 | 120500 | 120200 | 1077 |
| 298 | 20231016 | 151600 | 22288536400 | 120400 | 120200 | 120500 | 120100 | 221 |
| 299 | 20231016 | 151500 | 22261941300 | 120300 | 120400 | 120400 | 120000 | 220 |
| 300 | 20231016 | 151400 | 22235496400 | 120400 | 120300 | 120500 | 120200 | 209 |
| 301 | 20231016 | 151300 | 22210340100 | 120500 | 120400 | 120500 | 120200 | 164 |
| 302 | 20231016 | 151200 | 22190601400 | 120500 | 120400 | 120600 | 120200 | 350 |
| 303 | 20231016 | 151100 | 22148468500 | 120400 | 120600 | 120700 | 120300 | 590 |
| 304 | 20231016 | 151000 | 22077381900 | 120600 | 120400 | 120700 | 120300 | 668 |
| 305 | 20231016 | 150900 | 21996891900 | 120400 | 120400 | 120500 | 120400 | 304 |
| 306 | 20231016 | 150800 | 21960265100 | 120400 | 120300 | 120500 | 120300 | 395 |
| 307 | 20231016 | 150700 | 21912689700 | 120400 | 120200 | 120400 | 120200 | 493 |
| 308 | 20231016 | 150600 | 21853366800 | 120100 | 120100 | 120100 | 120000 | 619 |
| 309 | 20231016 | 150500 | 21779029400 | 120100 | 119800 | 120100 | 119800 | 650 |
| 310 | 20231016 | 150400 | 21701073900 | 119800 | 119900 | 119900 | 119600 | 408 |
| 311 | 20231016 | 150300 | 21652194600 | 119800 | 119800 | 119900 | 119700 | 297 |
| 312 | 20231016 | 150200 | 21616608600 | 119700 | 119500 | 119800 | 119400 | 416 |
| 313 | 20231016 | 150100 | 21566843700 | 119400 | 119500 | 119500 | 119400 | 373 |
| 314 | 20231016 | 150000 | 21522279700 | 119500 | 119700 | 119700 | 119400 | 254 |
| 315 | 20231016 | 145900 | 21491911900 | 119700 | 119700 | 119800 | 119600 | 545 |
| 316 | 20231016 | 145800 | 21426682300 | 119700 | 119600 | 119700 | 119600 | 197 |
| 317 | 20231016 | 145700 | 21403103000 | 119500 | 119700 | 119800 | 119500 | 562 |
| 318 | 20231016 | 145600 | 21335883900 | 119700 | 119800 | 119900 | 119600 | 356 |
| 319 | 20231016 | 145500 | 21293244000 | 119600 | 119600 | 119800 | 119600 | 316 |
| 320 | 20231016 | 145400 | 21255424500 | 119700 | 119700 | 119800 | 119600 | 246 |
| 321 | 20231016 | 145300 | 21225979800 | 119700 | 119700 | 119800 | 119600 | 238 |
| 322 | 20231016 | 145200 | 21197495400 | 119800 | 119500 | 119800 | 119400 | 426 |
| 323 | 20231016 | 145100 | 21146546800 | 119500 | 119400 | 119500 | 119300 | 265 |
| 324 | 20231016 | 145000 | 21114904900 | 119300 | 119300 | 119400 | 119200 | 496 |
| 325 | 20231016 | 144900 | 21055734600 | 119300 | 119300 | 119900 | 119200 | 604 |
| 326 | 20231016 | 144800 | 20983583400 | 119200 | 119300 | 119300 | 119200 | 264 |
| 327 | 20231016 | 144700 | 20952091300 | 119300 | 119300 | 119300 | 119200 | 213 |
| 328 | 20231016 | 144600 | 20926684500 | 119300 | 119400 | 119400 | 119100 | 692 |
| 329 | 20231016 | 144500 | 20844200300 | 119400 | 119500 | 119700 | 119400 | 303 |
| 330 | 20231016 | 144400 | 20807980100 | 119500 | 119500 | 119600 | 119400 | 416 |
| 331 | 20231016 | 144300 | 20758243600 | 119500 | 119800 | 119800 | 119500 | 647 |
| 332 | 20231016 | 144200 | 20680786500 | 119800 | 119900 | 119900 | 119700 | 100 |
| 333 | 20231016 | 144100 | 20668807800 | 119800 | 119900 | 120000 | 119800 | 1190 |
| 334 | 20231016 | 144000 | 20526076400 | 119900 | 120000 | 120000 | 119800 | 211 |
| 335 | 20231016 | 143900 | 20500769800 | 120000 | 120000 | 120000 | 119800 | 484 |
| 336 | 20231016 | 143800 | 20442712000 | 120000 | 119900 | 120000 | 119800 | 355 |
| 337 | 20231016 | 143700 | 20400122200 | 119900 | 119800 | 120000 | 119700 | 323 |
| 338 | 20231016 | 143600 | 20361411500 | 119800 | 119600 | 119800 | 119600 | 197 |
| 339 | 20231016 | 143500 | 20337828400 | 119600 | 119600 | 119700 | 119600 | 258 |
| 340 | 20231016 | 143400 | 20306951300 | 119600 | 119700 | 119700 | 119600 | 215 |
| 341 | 20231016 | 143300 | 20281217400 | 119700 | 119800 | 119800 | 119600 | 174 |
| 342 | 20231016 | 143200 | 20260384700 | 119800 | 119900 | 119900 | 119600 | 242 |
| 343 | 20231016 | 143100 | 20231406600 | 119800 | 119500 | 119900 | 119500 | 679 |
| 344 | 20231016 | 143000 | 20150138700 | 119600 | 119500 | 119600 | 119400 | 177 |
| 345 | 20231016 | 142900 | 20128986600 | 119400 | 119400 | 119500 | 119300 | 276 |
| 346 | 20231016 | 142800 | 20096034300 | 119400 | 119400 | 119500 | 119300 | 253 |
| 347 | 20231016 | 142700 | 20065826400 | 119400 | 119400 | 119400 | 119300 | 96 |
| 348 | 20231016 | 142600 | 20054365900 | 119400 | 119300 | 119400 | 119300 | 201 |
| 349 | 20231016 | 142500 | 20030370400 | 119400 | 119500 | 119500 | 119300 | 279 |
| 350 | 20231016 | 142400 | 19997049000 | 119500 | 119500 | 119600 | 119500 | 149 |
| 351 | 20231016 | 142300 | 19979235500 | 119500 | 119600 | 119600 | 119500 | 203 |
| 352 | 20231016 | 142200 | 19954959400 | 119500 | 119500 | 119600 | 119500 | 171 |
| 353 | 20231016 | 142100 | 19934511600 | 119500 | 119500 | 119600 | 119400 | 178 |
| 354 | 20231016 | 142000 | 19913238600 | 119500 | 119500 | 119500 | 119400 | 231 |
| 355 | 20231016 | 141900 | 19885637700 | 119400 | 119500 | 119500 | 119400 | 268 |
| 356 | 20231016 | 141800 | 19853614300 | 119400 | 119400 | 119500 | 119400 | 145 |
| 357 | 20231016 | 141700 | 19836295000 | 119400 | 119400 | 119600 | 119400 | 351 |
| 358 | 20231016 | 141600 | 19794344300 | 119400 | 119300 | 119500 | 119200 | 160 |
| 359 | 20231016 | 141500 | 19775241900 | 119200 | 119500 | 119600 | 119200 | 549 |
| 360 | 20231016 | 141400 | 19709646000 | 119600 | 119600 | 119600 | 119500 | 237 |
| 361 | 20231016 | 141300 | 19681307000 | 119500 | 119600 | 119600 | 119500 | 236 |
| 362 | 20231016 | 141200 | 19653089000 | 119600 | 119600 | 119700 | 119500 | 366 |
| 363 | 20231016 | 141100 | 19609299800 | 119600 | 119700 | 119700 | 119600 | 186 |
| 364 | 20231016 | 141000 | 19587039300 | 119700 | 119600 | 119800 | 119600 | 462 |
| 365 | 20231016 | 140900 | 19531721200 | 119600 | 119700 | 119700 | 119600 | 116 |
| 366 | 20231016 | 140800 | 19517839000 | 119700 | 119600 | 119700 | 119500 | 851 |
| 367 | 20231016 | 140700 | 19415999600 | 119600 | 119700 | 119700 | 119600 | 307 |
| 368 | 20231016 | 140600 | 19379267300 | 119700 | 119500 | 119700 | 119500 | 288 |
| 369 | 20231016 | 140500 | 19344824700 | 119500 | 119700 | 119700 | 119400 | 154 |
| 370 | 20231016 | 140400 | 19326409200 | 119400 | 119600 | 119600 | 119400 | 322 |
| 371 | 20231016 | 140300 | 19287907500 | 119500 | 119300 | 119600 | 119300 | 402 |
| 372 | 20231016 | 140200 | 19239903100 | 119300 | 119300 | 119300 | 119200 | 132 |
| 373 | 20231016 | 140100 | 19224161300 | 119300 | 119500 | 119600 | 119300 | 530 |
| 374 | 20231016 | 140000 | 19160845000 | 119600 | 119600 | 119600 | 119500 | 63 |
| 375 | 20231016 | 135900 | 19153313600 | 119600 | 119500 | 119600 | 119400 | 242 |
| 376 | 20231016 | 135800 | 19124393800 | 119400 | 119500 | 119600 | 119400 | 306 |
| 377 | 20231016 | 135700 | 19087822800 | 119500 | 119700 | 119800 | 119500 | 323 |
| 378 | 20231016 | 135600 | 19049147500 | 119700 | 119800 | 119800 | 119700 | 129 |
| 379 | 20231016 | 135500 | 19033696500 | 119700 | 119500 | 119800 | 119500 | 486 |
| 380 | 20231016 | 135400 | 18975532700 | 119600 | 119800 | 119900 | 119500 | 275 |
| 381 | 20231016 | 135300 | 18942606200 | 119800 | 120000 | 120000 | 119700 | 241 |
| 382 | 20231016 | 135200 | 18913725000 | 119900 | 119700 | 120000 | 119600 | 639 |
| 383 | 20231016 | 135100 | 18837112200 | 119600 | 119900 | 120100 | 119200 | 3601 |
| 384 | 20231016 | 135000 | 18407418200 | 119900 | 120100 | 120100 | 119900 | 267 |
| 385 | 20231016 | 134900 | 18375365300 | 120100 | 119800 | 120100 | 119800 | 131 |
| 386 | 20231016 | 134800 | 18359645700 | 119900 | 119800 | 119900 | 119700 | 221 |
| 387 | 20231016 | 134700 | 18333166800 | 119800 | 120100 | 120100 | 119700 | 206 |
| 388 | 20231016 | 134600 | 18308464300 | 120100 | 120100 | 120100 | 119900 | 218 |
| 389 | 20231016 | 134500 | 18282296400 | 119900 | 119800 | 120200 | 119800 | 78 |
| 390 | 20231016 | 134400 | 18272931800 | 119800 | 120200 | 120200 | 119800 | 319 |
| 391 | 20231016 | 134300 | 18234640600 | 120100 | 120300 | 120300 | 120100 | 333 |
| 392 | 20231016 | 134200 | 18194611700 | 120300 | 120100 | 120300 | 120100 | 145 |
| 393 | 20231016 | 134100 | 18177186300 | 120200 | 120200 | 120200 | 120100 | 193 |
| 394 | 20231016 | 134000 | 18153994700 | 120100 | 120200 | 120300 | 120100 | 161 |
| 395 | 20231016 | 133900 | 18134644300 | 120100 | 120200 | 120300 | 120100 | 143 |
| 396 | 20231016 | 133800 | 18117447500 | 120100 | 120200 | 120300 | 120100 | 326 |
| 397 | 20231016 | 133700 | 18078242400 | 120300 | 120200 | 120300 | 120100 | 241 |
| 398 | 20231016 | 133600 | 18049272500 | 120200 | 120100 | 120200 | 120000 | 303 |
| 399 | 20231016 | 133500 | 18012868100 | 120100 | 120200 | 120200 | 120000 | 252 |
| 400 | 20231016 | 133400 | 17982588000 | 120200 | 120200 | 120200 | 120100 | 147 |
| 401 | 20231016 | 133300 | 17964923900 | 120200 | 120200 | 120200 | 119900 | 239 |
| 402 | 20231016 | 133200 | 17936226400 | 120100 | 120100 | 120200 | 120100 | 94 |
| 403 | 20231016 | 133100 | 17924931600 | 120000 | 120300 | 120300 | 120000 | 669 |
| 404 | 20231016 | 133000 | 17844615500 | 120300 | 120300 | 120300 | 120100 | 247 |
| 405 | 20231016 | 132900 | 17814920900 | 120200 | 120500 | 120500 | 120200 | 298 |
| 406 | 20231016 | 132800 | 17779069700 | 120400 | 120200 | 120500 | 120200 | 368 |
| 407 | 20231016 | 132700 | 17734777700 | 120200 | 120500 | 120600 | 120200 | 283 |
| 408 | 20231016 | 132600 | 17700731500 | 120500 | 120500 | 120600 | 120400 | 233 |
| 409 | 20231016 | 132500 | 17672656900 | 120500 | 120500 | 120700 | 120400 | 270 |
| 410 | 20231016 | 132400 | 17640095700 | 120500 | 120400 | 120600 | 120300 | 197 |
| 411 | 20231016 | 132300 | 17616366700 | 120500 | 120400 | 120500 | 120300 | 134 |
| 412 | 20231016 | 132200 | 17600231000 | 120500 | 120400 | 120500 | 120300 | 270 |
| 413 | 20231016 | 132100 | 17567713400 | 120400 | 120300 | 120400 | 120200 | 159 |
| 414 | 20231016 | 132000 | 17548585600 | 120300 | 120400 | 120500 | 120300 | 146 |
| 415 | 20231016 | 131900 | 17531010800 | 120400 | 120200 | 120400 | 120200 | 169 |
| 416 | 20231016 | 131800 | 17510674900 | 120300 | 120300 | 120400 | 120200 | 165 |
| 417 | 20231016 | 131700 | 17490814900 | 120200 | 120300 | 120400 | 120200 | 237 |
| 418 | 20231016 | 131600 | 17462293700 | 120400 | 120300 | 120400 | 120300 | 103 |
| 419 | 20231016 | 131500 | 17449895500 | 120400 | 120100 | 120500 | 120100 | 155 |
| 420 | 20231016 | 131400 | 17431259300 | 120200 | 119800 | 120200 | 119800 | 363 |
| 421 | 20231016 | 131300 | 17387695700 | 119900 | 120100 | 120200 | 119800 | 417 |
| 422 | 20231016 | 131200 | 17337671300 | 120100 | 120200 | 120300 | 120000 | 123 |
| 423 | 20231016 | 131100 | 17322892500 | 120200 | 120500 | 120500 | 120200 | 501 |
| 424 | 20231016 | 131000 | 17262570400 | 120400 | 120600 | 120600 | 120400 | 304 |
| 425 | 20231016 | 130900 | 17225931900 | 120500 | 120600 | 120600 | 120400 | 65 |
| 426 | 20231016 | 130800 | 17218097500 | 120600 | 120300 | 120700 | 120200 | 311 |
| 427 | 20231016 | 130700 | 17180656700 | 120300 | 120300 | 120300 | 120200 | 146 |
| 428 | 20231016 | 130600 | 17163095000 | 120300 | 120700 | 120700 | 120300 | 640 |
| 429 | 20231016 | 130500 | 17085997700 | 120700 | 120600 | 120700 | 120600 | 79 |
| 430 | 20231016 | 130400 | 17076466600 | 120700 | 120800 | 120900 | 120500 | 511 |
| 431 | 20231016 | 130300 | 17014758400 | 120900 | 120700 | 120900 | 120700 | 133 |
| 432 | 20231016 | 130200 | 16998692900 | 120800 | 120800 | 121000 | 120700 | 311 |
| 433 | 20231016 | 130100 | 16961120200 | 121000 | 121000 | 121100 | 120800 | 304 |
| 434 | 20231016 | 130000 | 16924360600 | 121000 | 121000 | 121100 | 120900 | 341 |
| 435 | 20231016 | 125900 | 16883087200 | 121000 | 121200 | 121200 | 120900 | 428 |
| 436 | 20231016 | 125800 | 16831248400 | 121100 | 121100 | 121200 | 121100 | 185 |
| 437 | 20231016 | 125700 | 16808828400 | 121200 | 121000 | 121200 | 121000 | 258 |
| 438 | 20231016 | 125600 | 16777564800 | 121100 | 121100 | 121200 | 121000 | 145 |
| 439 | 20231016 | 125500 | 16760004400 | 121200 | 121100 | 121200 | 121000 | 157 |
| 440 | 20231016 | 125400 | 16740987600 | 121000 | 121100 | 121100 | 121000 | 138 |
| 441 | 20231016 | 125300 | 16724277300 | 121000 | 121100 | 121100 | 120800 | 312 |
| 442 | 20231016 | 125200 | 16686525200 | 121000 | 121000 | 121100 | 120900 | 415 |
| 443 | 20231016 | 125100 | 16636307600 | 120900 | 120800 | 121000 | 120800 | 285 |
| 444 | 20231016 | 125000 | 16601858700 | 120900 | 120900 | 120900 | 120800 | 105 |
| 445 | 20231016 | 124900 | 16589165100 | 120900 | 120900 | 120900 | 120700 | 190 |
| 446 | 20231016 | 124800 | 16566208200 | 120800 | 120800 | 121000 | 120800 | 174 |
| 447 | 20231016 | 124700 | 16545175800 | 120800 | 120900 | 120900 | 120700 | 80 |
| 448 | 20231016 | 124600 | 16535511300 | 120800 | 120800 | 120900 | 120600 | 97 |
| 449 | 20231016 | 124500 | 16523795700 | 120700 | 120500 | 120800 | 120500 | 175 |
| 450 | 20231016 | 124400 | 16502682500 | 120600 | 120800 | 120800 | 120500 | 189 |
| 451 | 20231016 | 124300 | 16479870700 | 120900 | 120900 | 120900 | 120700 | 508 |
| 452 | 20231016 | 124200 | 16418525300 | 120900 | 121000 | 121100 | 120800 | 488 |
| 453 | 20231016 | 124100 | 16359511700 | 120900 | 120900 | 121000 | 120800 | 122 |
| 454 | 20231016 | 124000 | 16344757500 | 120800 | 120600 | 120900 | 120300 | 299 |
| 455 | 20231016 | 123900 | 16308707000 | 120400 | 120600 | 120600 | 120300 | 336 |
| 456 | 20231016 | 123800 | 16268197600 | 120600 | 120400 | 120600 | 120300 | 175 |
| 457 | 20231016 | 123700 | 16247111900 | 120300 | 120300 | 120500 | 120200 | 156 |
| 458 | 20231016 | 123600 | 16228333300 | 120300 | 120200 | 120500 | 120200 | 172 |
| 459 | 20231016 | 123500 | 16207638900 | 120200 | 120300 | 120500 | 120200 | 216 |
| 460 | 20231016 | 123400 | 16181635400 | 120400 | 120300 | 120500 | 120200 | 99 |
| 461 | 20231016 | 123300 | 16169720300 | 120300 | 120200 | 120500 | 120200 | 276 |
| 462 | 20231016 | 123200 | 16136506900 | 120200 | 120400 | 120400 | 120200 | 84 |
| 463 | 20231016 | 123100 | 16126400100 | 120400 | 120200 | 120400 | 120100 | 108 |
| 464 | 20231016 | 123000 | 16113413500 | 120200 | 120200 | 120400 | 120200 | 340 |
| 465 | 20231016 | 122900 | 16072503200 | 120200 | 120100 | 120200 | 120100 | 173 |
| 466 | 20231016 | 122800 | 16051715000 | 120200 | 120000 | 120200 | 120000 | 79 |
| 467 | 20231016 | 122700 | 16042224500 | 120000 | 120000 | 120000 | 119900 | 272 |
| 468 | 20231016 | 122600 | 16009587500 | 120000 | 120100 | 121000 | 120000 | 314 |
| 469 | 20231016 | 122500 | 15971798700 | 120000 | 119900 | 120100 | 119900 | 403 |
| 470 | 20231016 | 122400 | 15923438300 | 120000 | 120100 | 120200 | 119900 | 567 |
| 471 | 20231016 | 122300 | 15855370600 | 120100 | 120700 | 120700 | 120100 | 322 |
| 472 | 20231016 | 122200 | 15816648000 | 120700 | 120700 | 120800 | 120500 | 325 |
| 473 | 20231016 | 122100 | 15777440900 | 120800 | 120700 | 120800 | 120600 | 183 |
| 474 | 20231016 | 122000 | 15755355000 | 120700 | 120700 | 120800 | 120500 | 153 |
| 475 | 20231016 | 121900 | 15736901300 | 120900 | 120700 | 121000 | 120600 | 382 |
| 476 | 20231016 | 121800 | 15690741200 | 120600 | 120700 | 120800 | 120600 | 372 |
| 477 | 20231016 | 121700 | 15645839700 | 120700 | 120500 | 120700 | 120500 | 102 |
| 478 | 20231016 | 121600 | 15633535300 | 120500 | 120800 | 120800 | 120500 | 115 |
| 479 | 20231016 | 121500 | 15619659600 | 120900 | 120700 | 120900 | 120700 | 307 |
| 480 | 20231016 | 121400 | 15582577200 | 120700 | 120800 | 120800 | 120600 | 148 |
| 481 | 20231016 | 121300 | 15564714400 | 120800 | 120700 | 120800 | 120600 | 148 |
| 482 | 20231016 | 121200 | 15546844900 | 120600 | 120800 | 120900 | 120600 | 302 |
| 483 | 20231016 | 121100 | 15510370100 | 120800 | 120700 | 120800 | 120700 | 134 |
| 484 | 20231016 | 121000 | 15494185600 | 120700 | 120900 | 121000 | 120700 | 271 |
| 485 | 20231016 | 120900 | 15461443800 | 120900 | 120900 | 121300 | 120900 | 605 |
| 486 | 20231016 | 120800 | 15388202200 | 120900 | 120900 | 120900 | 120700 | 158 |
| 487 | 20231016 | 120700 | 15369113900 | 120800 | 120800 | 120900 | 120700 | 156 |
| 488 | 20231016 | 120600 | 15350265700 | 120800 | 120900 | 120900 | 120800 | 259 |
| 489 | 20231016 | 120500 | 15318959900 | 120800 | 120700 | 120800 | 120700 | 162 |
| 490 | 20231016 | 120400 | 15299392100 | 120800 | 120800 | 120900 | 120700 | 244 |
| 491 | 20231016 | 120300 | 15269911400 | 120700 | 121000 | 121000 | 120700 | 158 |
| 492 | 20231016 | 120200 | 15250818200 | 121000 | 120800 | 121100 | 120800 | 369 |
| 493 | 20231016 | 120100 | 15206187300 | 120900 | 120800 | 120900 | 120800 | 51 |
| 494 | 20231016 | 120000 | 15200022300 | 120900 | 120600 | 120900 | 120600 | 353 |
| 495 | 20231016 | 115900 | 15157365800 | 120600 | 120700 | 120800 | 120600 | 281 |
| 496 | 20231016 | 115800 | 15123433100 | 120800 | 120700 | 120800 | 120700 | 209 |
| 497 | 20231016 | 115700 | 15098189600 | 120600 | 120700 | 120800 | 120600 | 133 |
| 498 | 20231016 | 115600 | 15082131900 | 120700 | 120800 | 120800 | 120600 | 482 |
| 499 | 20231016 | 115500 | 15023942400 | 120700 | 120500 | 120800 | 120500 | 163 |
| 500 | 20231016 | 115400 | 15004276500 | 120500 | 120500 | 120600 | 120500 | 51 |
| 501 | 20231016 | 115300 | 14998128800 | 120500 | 120300 | 120600 | 120200 | 211 |
| 502 | 20231016 | 115200 | 14972700800 | 120400 | 120300 | 120400 | 120300 | 78 |
| 503 | 20231016 | 115100 | 14963311400 | 120300 | 120300 | 120500 | 120300 | 270 |
| 504 | 20231016 | 115000 | 14930794000 | 120500 | 120400 | 120500 | 120300 | 164 |
| 505 | 20231016 | 114900 | 14911049200 | 120300 | 120300 | 120400 | 120200 | 127 |
| 506 | 20231016 | 114800 | 14895772300 | 120200 | 120100 | 120500 | 120100 | 161 |
| 507 | 20231016 | 114700 | 14876384200 | 120300 | 120400 | 120500 | 120300 | 336 |
| 508 | 20231016 | 114600 | 14835903100 | 120400 | 120400 | 120500 | 120100 | 195 |
| 509 | 20231016 | 114500 | 14812428900 | 120300 | 120600 | 120600 | 120200 | 260 |
| 510 | 20231016 | 114400 | 14781122600 | 120600 | 120400 | 120700 | 120400 | 219 |
| 511 | 20231016 | 114300 | 14754719700 | 120400 | 120500 | 120500 | 120400 | 120 |
| 512 | 20231016 | 114200 | 14740261500 | 120500 | 120300 | 120500 | 120300 | 70 |
| 513 | 20231016 | 114100 | 14731830000 | 120300 | 120600 | 120600 | 120300 | 325 |
| 514 | 20231016 | 114000 | 14692652600 | 120600 | 120300 | 120600 | 120300 | 105 |
| 515 | 20231016 | 113900 | 14679999900 | 120500 | 120600 | 120700 | 120300 | 316 |
| 516 | 20231016 | 113800 | 14641905700 | 120600 | 120600 | 120700 | 120400 | 206 |
| 517 | 20231016 | 113700 | 14617068000 | 120700 | 120700 | 120800 | 120600 | 117 |
| 518 | 20231016 | 113600 | 14602947900 | 120700 | 120600 | 120700 | 120600 | 256 |
| 519 | 20231016 | 113500 | 14572049500 | 120600 | 120600 | 120700 | 120500 | 208 |
| 520 | 20231016 | 113400 | 14546950000 | 120500 | 120500 | 120500 | 120400 | 96 |
| 521 | 20231016 | 113300 | 14535385400 | 120600 | 120400 | 120700 | 120400 | 192 |
| 522 | 20231016 | 113200 | 14512225700 | 120500 | 120400 | 120600 | 120400 | 174 |
| 523 | 20231016 | 113100 | 14491260000 | 120400 | 120300 | 120600 | 120300 | 135 |
| 524 | 20231016 | 113000 | 14475001400 | 120300 | 120600 | 120600 | 120300 | 146 |
| 525 | 20231016 | 112900 | 14457412300 | 120600 | 120600 | 120600 | 120300 | 372 |
| 526 | 20231016 | 112800 | 14412595000 | 120600 | 120600 | 120700 | 120600 | 160 |
| 527 | 20231016 | 112700 | 14393297900 | 120700 | 120600 | 120800 | 120500 | 168 |
| 528 | 20231016 | 112600 | 14373027700 | 120700 | 120600 | 120900 | 120500 | 345 |
| 529 | 20231016 | 112500 | 14331370000 | 120600 | 120700 | 120700 | 120600 | 226 |
| 530 | 20231016 | 112400 | 14304094300 | 120600 | 120500 | 120700 | 120500 | 143 |
| 531 | 20231016 | 112300 | 14286841500 | 120600 | 120300 | 120700 | 120300 | 423 |
| 532 | 20231016 | 112200 | 14235878400 | 120400 | 120300 | 120400 | 120200 | 171 |
| 533 | 20231016 | 112100 | 14215300300 | 120300 | 120500 | 120500 | 120100 | 142 |
| 534 | 20231016 | 112000 | 14198209100 | 120500 | 120500 | 120600 | 120300 | 247 |
| 535 | 20231016 | 111900 | 14168450700 | 120500 | 120500 | 120600 | 120100 | 228 |
| 536 | 20231016 | 111800 | 14141005500 | 120500 | 120600 | 120700 | 120400 | 322 |
| 537 | 20231016 | 111700 | 14102191300 | 120600 | 120500 | 120700 | 120500 | 171 |
| 538 | 20231016 | 111600 | 14081568500 | 120600 | 120400 | 120900 | 120300 | 930 |
| 539 | 20231016 | 111500 | 13969460600 | 120400 | 120300 | 120400 | 120300 | 140 |
| 540 | 20231016 | 111400 | 13952606900 | 120300 | 120100 | 120400 | 120100 | 464 |
| 541 | 20231016 | 111300 | 13896797800 | 120100 | 120100 | 120200 | 120100 | 179 |
| 542 | 20231016 | 111200 | 13875284100 | 120100 | 120100 | 120200 | 120100 | 186 |
| 543 | 20231016 | 111100 | 13852935500 | 120200 | 120000 | 120200 | 120000 | 234 |
| 544 | 20231016 | 111000 | 13824820500 | 120200 | 120100 | 120200 | 120100 | 486 |
| 545 | 20231016 | 110900 | 13766441400 | 120200 | 120200 | 120200 | 120100 | 228 |
| 546 | 20231016 | 110800 | 13739036900 | 120100 | 120300 | 120300 | 120100 | 584 |
| 547 | 20231016 | 110700 | 13668845900 | 120300 | 120200 | 120300 | 120100 | 198 |
| 548 | 20231016 | 110600 | 13645052600 | 120200 | 120300 | 120400 | 120100 | 151 |
| 549 | 20231016 | 110500 | 13626885100 | 120300 | 120500 | 120500 | 120200 | 271 |
| 550 | 20231016 | 110400 | 13594281400 | 120500 | 120400 | 120900 | 120300 | 258 |
| 551 | 20231016 | 110300 | 13563160900 | 120600 | 120700 | 120700 | 120300 | 776 |
| 552 | 20231016 | 110200 | 13469657100 | 120800 | 120600 | 120800 | 120400 | 285 |
| 553 | 20231016 | 110100 | 13435264400 | 120600 | 121000 | 121000 | 120400 | 636 |
| 554 | 20231016 | 110000 | 13358541800 | 121000 | 121300 | 121400 | 120900 | 313 |
| 555 | 20231016 | 105900 | 13320589800 | 121200 | 121200 | 121500 | 121200 | 495 |
| 556 | 20231016 | 105800 | 13260519400 | 121200 | 121100 | 121300 | 120900 | 293 |
| 557 | 20231016 | 105700 | 13225001800 | 121100 | 121000 | 121100 | 120800 | 375 |
| 558 | 20231016 | 105600 | 13179642000 | 121000 | 121100 | 121300 | 121000 | 682 |
| 559 | 20231016 | 105500 | 13097026700 | 121100 | 121300 | 121300 | 121000 | 252 |
| 560 | 20231016 | 105400 | 13066494000 | 121300 | 121300 | 121300 | 121100 | 270 |
| 561 | 20231016 | 105300 | 13033761700 | 121200 | 121300 | 121500 | 121100 | 515 |
| 562 | 20231016 | 105200 | 12971313500 | 121300 | 121500 | 121600 | 121300 | 290 |
| 563 | 20231016 | 105100 | 12936101500 | 121500 | 121200 | 121500 | 121200 | 292 |
| 564 | 20231016 | 105000 | 12900653200 | 121400 | 121200 | 121400 | 121100 | 313 |
| 565 | 20231016 | 104900 | 12862677900 | 121400 | 121500 | 121500 | 121300 | 419 |
| 566 | 20231016 | 104800 | 12811799900 | 121500 | 121200 | 121500 | 121200 | 225 |
| 567 | 20231016 | 104700 | 12784488800 | 121200 | 121200 | 121400 | 121000 | 403 |
| 568 | 20231016 | 104600 | 12735631900 | 121200 | 121500 | 121800 | 121200 | 553 |
| 569 | 20231016 | 104500 | 12668449500 | 121500 | 122100 | 122100 | 121400 | 889 |
| 570 | 20231016 | 104400 | 12560129100 | 122100 | 122100 | 122100 | 122000 | 375 |
| 571 | 20231016 | 104300 | 12514357900 | 122000 | 122000 | 122200 | 122000 | 672 |
| 572 | 20231016 | 104200 | 12432322700 | 122100 | 122200 | 122300 | 122000 | 616 |
| 573 | 20231016 | 104100 | 12357058400 | 122100 | 122400 | 122600 | 122000 | 775 |
| 574 | 20231016 | 104000 | 12262308300 | 122500 | 122000 | 122500 | 121900 | 1743 |
| 575 | 20231016 | 103900 | 12049324000 | 122100 | 121800 | 122100 | 121800 | 1655 |
| 576 | 20231016 | 103800 | 11847480100 | 121900 | 121600 | 121900 | 121500 | 1060 |
| 577 | 20231016 | 103700 | 11718417200 | 121300 | 121400 | 121600 | 121000 | 986 |
| 578 | 20231016 | 103600 | 11598759100 | 121300 | 121200 | 121500 | 121200 | 608 |
| 579 | 20231016 | 103500 | 11524948200 | 121200 | 121500 | 121500 | 121200 | 301 |
| 580 | 20231016 | 103400 | 11488400600 | 121500 | 121500 | 121600 | 121400 | 307 |
| 581 | 20231016 | 103300 | 11451096400 | 121600 | 120500 | 121600 | 120500 | 2632 |
| 582 | 20231016 | 103200 | 11132557600 | 120500 | 120400 | 120500 | 120400 | 187 |
| 583 | 20231016 | 103100 | 11110026200 | 120400 | 120400 | 120500 | 120300 | 368 |
| 584 | 20231016 | 103000 | 11065718200 | 120400 | 120500 | 120600 | 120400 | 618 |
| 585 | 20231016 | 102900 | 10991275200 | 120500 | 120400 | 120600 | 120300 | 430 |
| 586 | 20231016 | 102800 | 10939464700 | 120400 | 120400 | 120500 | 120300 | 419 |
| 587 | 20231016 | 102700 | 10888990200 | 120400 | 120200 | 120500 | 120100 | 344 |
| 588 | 20231016 | 102600 | 10847601100 | 120100 | 120300 | 120400 | 120000 | 172 |
| 589 | 20231016 | 102500 | 10826927900 | 120400 | 120700 | 120700 | 120300 | 434 |
| 590 | 20231016 | 102400 | 10774638000 | 120600 | 121100 | 121100 | 120600 | 340 |
| 591 | 20231016 | 102300 | 10733533100 | 121100 | 121000 | 121100 | 120900 | 204 |
| 592 | 20231016 | 102200 | 10708851000 | 121000 | 120900 | 121000 | 120800 | 251 |
| 593 | 20231016 | 102100 | 10678505600 | 120900 | 121000 | 121200 | 120500 | 813 |
| 594 | 20231016 | 102000 | 10580140800 | 121100 | 121300 | 121400 | 121000 | 502 |
| 595 | 20231016 | 101900 | 10519283700 | 121300 | 121200 | 121400 | 121100 | 245 |
| 596 | 20231016 | 101800 | 10489575300 | 121200 | 121400 | 121400 | 121200 | 615 |
| 597 | 20231016 | 101700 | 10414979900 | 121400 | 121000 | 121400 | 121000 | 809 |
| 598 | 20231016 | 101600 | 10316975200 | 121100 | 121100 | 121200 | 120900 | 390 |
| 599 | 20231016 | 101500 | 10269757900 | 121100 | 121200 | 121400 | 121100 | 317 |
| 600 | 20231016 | 101400 | 10231332700 | 121300 | 121400 | 121400 | 121200 | 364 |
| 601 | 20231016 | 101300 | 10187175100 | 121300 | 120900 | 121300 | 120800 | 674 |
| 602 | 20231016 | 101200 | 10105587700 | 120900 | 120800 | 120900 | 120800 | 309 |
| 603 | 20231016 | 101100 | 10068235400 | 120800 | 120800 | 120900 | 120800 | 200 |
| 604 | 20231016 | 101000 | 10044069600 | 120800 | 120700 | 120800 | 120600 | 229 |
| 605 | 20231016 | 100900 | 10016429900 | 120600 | 120600 | 120700 | 120600 | 215 |
| 606 | 20231016 | 100800 | 9990484200 | 120600 | 120400 | 120700 | 120400 | 284 |
| 607 | 20231016 | 100700 | 9956241200 | 120400 | 120400 | 120500 | 120300 | 279 |
| 608 | 20231016 | 100600 | 9922650100 | 120300 | 120000 | 120400 | 120000 | 366 |
| 609 | 20231016 | 100500 | 9878657600 | 120100 | 119900 | 120100 | 119900 | 349 |
| 610 | 20231016 | 100400 | 9836758400 | 120000 | 120000 | 120100 | 119900 | 202 |
| 611 | 20231016 | 100300 | 9812517600 | 120100 | 119700 | 120200 | 119600 | 914 |
| 612 | 20231016 | 100200 | 9702887400 | 119700 | 119800 | 120000 | 119400 | 213 |
| 613 | 20231016 | 100100 | 9677396100 | 120000 | 119600 | 120000 | 119600 | 495 |
| 614 | 20231016 | 100000 | 9618078300 | 119700 | 119300 | 119800 | 119300 | 683 |
| 615 | 20231016 | 095900 | 9536327400 | 119300 | 119500 | 119600 | 119300 | 264 |
| 616 | 20231016 | 095800 | 9504783200 | 119400 | 119400 | 119500 | 119300 | 459 |
| 617 | 20231016 | 095700 | 9449964400 | 119500 | 119600 | 119700 | 119400 | 295 |
| 618 | 20231016 | 095600 | 9414707000 | 119700 | 119500 | 119800 | 119500 | 337 |
| 619 | 20231016 | 095500 | 9374375600 | 119500 | 119500 | 119600 | 119200 | 392 |
| 620 | 20231016 | 095400 | 9327544400 | 119500 | 119400 | 119800 | 119200 | 1086 |
| 621 | 20231016 | 095300 | 9197616200 | 119500 | 119100 | 119800 | 119100 | 720 |
| 622 | 20231016 | 095200 | 9111579800 | 119200 | 118300 | 119200 | 118300 | 630 |
| 623 | 20231016 | 095100 | 9036758600 | 118300 | 118800 | 118800 | 118300 | 239 |
| 624 | 20231016 | 095000 | 9008416700 | 118800 | 118000 | 118800 | 117700 | 570 |
| 625 | 20231016 | 094900 | 8940985500 | 118100 | 118200 | 118800 | 118000 | 616 |
| 626 | 20231016 | 094800 | 8868069400 | 118400 | 118900 | 119000 | 118200 | 705 |
| 627 | 20231016 | 094700 | 8784534000 | 118900 | 118300 | 119000 | 118300 | 565 |
| 628 | 20231016 | 094600 | 8717525800 | 118300 | 118700 | 118700 | 118300 | 439 |
| 629 | 20231016 | 094500 | 8665485100 | 118700 | 119000 | 119100 | 118500 | 843 |
| 630 | 20231016 | 094400 | 8565353500 | 119000 | 119200 | 119400 | 119000 | 350 |
| 631 | 20231016 | 094300 | 8523625600 | 119300 | 119900 | 119900 | 119200 | 948 |
| 632 | 20231016 | 094200 | 8410424300 | 119800 | 119800 | 120000 | 119500 | 270 |
| 633 | 20231016 | 094100 | 8378068800 | 119500 | 120100 | 120100 | 119300 | 331 |
| 634 | 20231016 | 094000 | 8338446800 | 120100 | 118800 | 120100 | 118800 | 983 |
| 635 | 20231016 | 093900 | 8221394000 | 118800 | 119200 | 119200 | 118800 | 743 |
| 636 | 20231016 | 093800 | 8133039300 | 119200 | 119000 | 119600 | 118900 | 955 |
| 637 | 20231016 | 093700 | 8019119800 | 118900 | 120100 | 120100 | 118900 | 918 |
| 638 | 20231016 | 093600 | 7909423800 | 120100 | 120000 | 120300 | 119900 | 556 |
| 639 | 20231016 | 093500 | 7842673400 | 120300 | 120100 | 120600 | 120000 | 792 |
| 640 | 20231016 | 093400 | 7747419600 | 120100 | 120000 | 120100 | 119500 | 1248 |
| 641 | 20231016 | 093300 | 7597947700 | 120100 | 120300 | 120300 | 120000 | 519 |
| 642 | 20231016 | 093200 | 7535574700 | 120400 | 120500 | 120700 | 120300 | 414 |
| 643 | 20231016 | 093100 | 7485712700 | 120500 | 121700 | 121700 | 120100 | 833 |
| 644 | 20231016 | 093000 | 7384845600 | 121700 | 121800 | 121900 | 121200 | 1397 |
| 645 | 20231016 | 092900 | 7215003800 | 121700 | 120900 | 121800 | 120900 | 3464 |
| 646 | 20231016 | 092800 | 6794746700 | 120900 | 120900 | 121000 | 120600 | 1300 |
| 647 | 20231016 | 092700 | 6637620400 | 120900 | 120000 | 120900 | 120000 | 1586 |
| 648 | 20231016 | 092600 | 6446595200 | 120100 | 119900 | 120100 | 119600 | 1123 |
| 649 | 20231016 | 092500 | 6311960400 | 119900 | 120000 | 120000 | 119600 | 959 |
| 650 | 20231016 | 092400 | 6197038600 | 120000 | 120000 | 120000 | 119600 | 2392 |
| 651 | 20231016 | 092300 | 5910195700 | 120000 | 119800 | 120000 | 119700 | 3181 |
| 652 | 20231016 | 092200 | 5528886800 | 119900 | 119400 | 119900 | 119200 | 2695 |
| 653 | 20231016 | 092100 | 5206846600 | 119400 | 119200 | 119500 | 119100 | 919 |
| 654 | 20231016 | 092000 | 5097249500 | 119300 | 119900 | 119900 | 119200 | 1108 |
| 655 | 20231016 | 091900 | 4964665400 | 119900 | 119600 | 119900 | 119600 | 2739 |
| 656 | 20231016 | 091800 | 4636588200 | 119600 | 118700 | 119700 | 118700 | 1541 |
| 657 | 20231016 | 091700 | 4452470400 | 118800 | 119000 | 119700 | 118700 | 3170 |
| 658 | 20231016 | 091600 | 4074616000 | 119000 | 119000 | 119300 | 118600 | 990 |
| 659 | 20231016 | 091500 | 3956916100 | 118900 | 117900 | 119000 | 117800 | 3428 |
| 660 | 20231016 | 091400 | 3550513700 | 117900 | 117700 | 118000 | 116900 | 1578 |
| 661 | 20231016 | 091300 | 3365247200 | 117900 | 117500 | 118500 | 117500 | 2498 |
| 662 | 20231016 | 091200 | 3070649200 | 117500 | 116800 | 117500 | 116500 | 1082 |
| 663 | 20231016 | 091100 | 2944238500 | 116800 | 116700 | 116800 | 116300 | 1259 |
| 664 | 20231016 | 091000 | 2797438400 | 116700 | 116500 | 116800 | 116500 | 932 |
| 665 | 20231016 | 090900 | 2688755400 | 116500 | 114800 | 116500 | 114800 | 1376 |
| 666 | 20231016 | 090800 | 2529562800 | 115000 | 115100 | 115200 | 114700 | 1994 |
| 667 | 20231016 | 090700 | 2300341400 | 115100 | 115000 | 115100 | 114800 | 1223 |
| 668 | 20231016 | 090600 | 2159757700 | 114800 | 114800 | 115300 | 114800 | 990 |
| 669 | 20231016 | 090500 | 2045842900 | 115100 | 115100 | 115400 | 114200 | 1791 |
| 670 | 20231016 | 090400 | 1840390500 | 115100 | 115200 | 115600 | 114600 | 2636 |
| 671 | 20231016 | 090300 | 1537023000 | 115400 | 115900 | 116200 | 115400 | 1590 |
| 672 | 20231016 | 090200 | 1352853100 | 115900 | 115300 | 115900 | 114800 | 2757 |
| 673 | 20231016 | 090100 | 1035364100 | 115300 | 116500 | 116500 | 113400 | 5506 |
| 674 | 20231016 | 090000 | 402638200 | 116200 | 118800 | 118800 | 116200 | 3377 |