39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 3 | 20231020 | 200900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20231020 | 200800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20231020 | 200700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20231020 | 200600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20231020 | 200500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20231020 | 200400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20231020 | 200300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20231020 | 200200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20231020 | 200100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20231020 | 200000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20231020 | 195900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20231020 | 195800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20231020 | 195700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20231020 | 195600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20231020 | 195500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20231020 | 195400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20231020 | 195300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20231020 | 195200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20231020 | 195100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20231020 | 195000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20231020 | 194900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20231020 | 194800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20231020 | 194700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20231020 | 194600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20231020 | 194500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20231020 | 194400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20231020 | 194300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20231020 | 194200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20231020 | 194100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20231020 | 194000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 33 | 20231020 | 193900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20231020 | 193800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20231020 | 193700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20231020 | 193600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20231020 | 193500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20231020 | 193400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20231020 | 193300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20231020 | 193200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20231020 | 193100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20231020 | 193000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20231020 | 192900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20231020 | 192800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20231020 | 192700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20231020 | 192600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20231020 | 192500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20231020 | 192400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20231020 | 192300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20231020 | 192200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20231020 | 192100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20231020 | 192000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20231020 | 191900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20231020 | 191800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20231020 | 191700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20231020 | 191600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20231020 | 191500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20231020 | 191400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20231020 | 191300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20231020 | 191200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20231020 | 191100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20231020 | 191000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 63 | 20231020 | 190900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20231020 | 190800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20231020 | 190700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20231020 | 190600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20231020 | 190500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20231020 | 190400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20231020 | 190300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20231020 | 190200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20231020 | 190100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20231020 | 190000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20231020 | 185900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20231020 | 185800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20231020 | 185700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20231020 | 185600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20231020 | 185500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20231020 | 185400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20231020 | 185300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20231020 | 185200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20231020 | 185100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20231020 | 185000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20231020 | 184900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20231020 | 184800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20231020 | 184700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20231020 | 184600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20231020 | 184500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20231020 | 184400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20231020 | 184300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20231020 | 184200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20231020 | 184100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20231020 | 184000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 93 | 20231020 | 183900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20231020 | 183800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20231020 | 183700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20231020 | 183600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20231020 | 183500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20231020 | 183400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20231020 | 183300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20231020 | 183200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20231020 | 183100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20231020 | 183000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20231020 | 182900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20231020 | 182800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20231020 | 182700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20231020 | 182600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20231020 | 182500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20231020 | 182400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20231020 | 182300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20231020 | 182200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20231020 | 182100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20231020 | 182000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20231020 | 181900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20231020 | 181800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20231020 | 181700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20231020 | 181600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20231020 | 181500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20231020 | 181400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20231020 | 181300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20231020 | 181200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20231020 | 181100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20231020 | 181000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 123 | 20231020 | 180900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20231020 | 180800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20231020 | 180700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20231020 | 180600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20231020 | 180500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20231020 | 180400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20231020 | 180300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20231020 | 180200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20231020 | 180100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20231020 | 180000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20231020 | 175900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20231020 | 175800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20231020 | 175700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20231020 | 175600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20231020 | 175500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20231020 | 175400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20231020 | 175300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20231020 | 175200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20231020 | 175100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20231020 | 175000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20231020 | 174900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20231020 | 174800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20231020 | 174700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20231020 | 174600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20231020 | 174500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20231020 | 174400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20231020 | 174300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20231020 | 174200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20231020 | 174100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20231020 | 174000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 153 | 20231020 | 173900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20231020 | 173800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20231020 | 173700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20231020 | 173600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20231020 | 173500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20231020 | 173400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20231020 | 173300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20231020 | 173200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20231020 | 173100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20231020 | 173000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20231020 | 172900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20231020 | 172800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20231020 | 172700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20231020 | 172600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20231020 | 172500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20231020 | 172400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20231020 | 172300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20231020 | 172200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20231020 | 172100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20231020 | 172000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20231020 | 171900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20231020 | 171800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20231020 | 171700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20231020 | 171600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20231020 | 171500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20231020 | 171400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20231020 | 171300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20231020 | 171200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20231020 | 171100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20231020 | 171000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 183 | 20231020 | 170900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20231020 | 170800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20231020 | 170700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20231020 | 170600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20231020 | 170500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20231020 | 170400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20231020 | 170300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20231020 | 170200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20231020 | 170100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20231020 | 170000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20231020 | 165900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20231020 | 165800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20231020 | 165700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20231020 | 165600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20231020 | 165500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20231020 | 165400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20231020 | 165300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20231020 | 165200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20231020 | 165100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20231020 | 165000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20231020 | 164900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20231020 | 164800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20231020 | 164700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20231020 | 164600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20231020 | 164500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20231020 | 164400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 209 | 20231020 | 164300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 210 | 20231020 | 164200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 211 | 20231020 | 164100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 212 | 20231020 | 164000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 213 | 20231020 | 163900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 214 | 20231020 | 163800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 215 | 20231020 | 163700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 216 | 20231020 | 163600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 217 | 20231020 | 163500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 218 | 20231020 | 163400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 219 | 20231020 | 163300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 220 | 20231020 | 163200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 221 | 20231020 | 163100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 222 | 20231020 | 163000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 223 | 20231020 | 162900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 224 | 20231020 | 162800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 225 | 20231020 | 162700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 226 | 20231020 | 162600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 227 | 20231020 | 162500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 228 | 20231020 | 162400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 229 | 20231020 | 162300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 230 | 20231020 | 162200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 231 | 20231020 | 162100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 232 | 20231020 | 162000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 233 | 20231020 | 161900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 234 | 20231020 | 161800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 235 | 20231020 | 161700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 236 | 20231020 | 161600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 237 | 20231020 | 161500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 238 | 20231020 | 161400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 239 | 20231020 | 161300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 240 | 20231020 | 161200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 241 | 20231020 | 161100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 242 | 20231020 | 161000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 243 | 20231020 | 160900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 244 | 20231020 | 160800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 245 | 20231020 | 160700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 246 | 20231020 | 160600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 247 | 20231020 | 160500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 248 | 20231020 | 160400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 249 | 20231020 | 160300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 250 | 20231020 | 160200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 251 | 20231020 | 160100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 252 | 20231020 | 160000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 253 | 20231020 | 155900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 254 | 20231020 | 155800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 255 | 20231020 | 155700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 256 | 20231020 | 155600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 257 | 20231020 | 155500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 258 | 20231020 | 155400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 259 | 20231020 | 155300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 260 | 20231020 | 155200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 261 | 20231020 | 155100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 262 | 20231020 | 155000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 263 | 20231020 | 154900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 264 | 20231020 | 154800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 265 | 20231020 | 154700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 266 | 20231020 | 154600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 267 | 20231020 | 154500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 268 | 20231020 | 154400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 269 | 20231020 | 154300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 270 | 20231020 | 154200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 271 | 20231020 | 154100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 272 | 20231020 | 154000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 273 | 20231020 | 153900 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 274 | 20231020 | 153800 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 275 | 20231020 | 153700 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 276 | 20231020 | 153600 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 277 | 20231020 | 153500 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 278 | 20231020 | 153400 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 279 | 20231020 | 153300 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 280 | 20231020 | 153200 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 281 | 20231020 | 153100 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 282 | 20231020 | 153000 | 19320940700 | 127600 | 127600 | 127600 | 127600 | 3595 |
| 283 | 20231020 | 152900 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 284 | 20231020 | 152800 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 285 | 20231020 | 152700 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 286 | 20231020 | 152600 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 287 | 20231020 | 152500 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 288 | 20231020 | 152400 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 289 | 20231020 | 152300 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 290 | 20231020 | 152200 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 291 | 20231020 | 152100 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 292 | 20231020 | 152000 | 18862218700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 293 | 20231020 | 151900 | 18862218700 | 127600 | 128000 | 128100 | 127500 | 595 |
| 294 | 20231020 | 151800 | 18786260900 | 128100 | 128200 | 128200 | 127800 | 202 |
| 295 | 20231020 | 151700 | 18760397600 | 128100 | 127600 | 128300 | 127400 | 532 |
| 296 | 20231020 | 151600 | 18692426400 | 127600 | 127500 | 127600 | 127400 | 259 |
| 297 | 20231020 | 151500 | 18659393300 | 127600 | 127800 | 127800 | 127500 | 550 |
| 298 | 20231020 | 151400 | 18589223800 | 127700 | 127800 | 127800 | 127600 | 376 |
| 299 | 20231020 | 151300 | 18541199900 | 127800 | 127900 | 127900 | 127700 | 262 |
| 300 | 20231020 | 151200 | 18507709300 | 127900 | 128200 | 128200 | 127700 | 827 |
| 301 | 20231020 | 151100 | 18401776200 | 128200 | 128400 | 128600 | 128200 | 649 |
| 302 | 20231020 | 151000 | 18318466700 | 128400 | 128900 | 128900 | 128400 | 294 |
| 303 | 20231020 | 150900 | 18280637000 | 128900 | 128700 | 129000 | 128400 | 983 |
| 304 | 20231020 | 150800 | 18154022300 | 128600 | 128800 | 128900 | 128500 | 214 |
| 305 | 20231020 | 150700 | 18126465600 | 128700 | 128400 | 128800 | 128300 | 525 |
| 306 | 20231020 | 150600 | 18058915700 | 128600 | 128700 | 128800 | 128300 | 349 |
| 307 | 20231020 | 150500 | 18014047200 | 128800 | 128800 | 128800 | 128600 | 255 |
| 308 | 20231020 | 150400 | 17981219400 | 128800 | 128700 | 128800 | 128500 | 522 |
| 309 | 20231020 | 150300 | 17914010000 | 128800 | 128700 | 128800 | 128400 | 510 |
| 310 | 20231020 | 150200 | 17848428100 | 128800 | 128700 | 128800 | 128700 | 611 |
| 311 | 20231020 | 150100 | 17769741700 | 128800 | 128800 | 128900 | 128600 | 576 |
| 312 | 20231020 | 150000 | 17695558300 | 128800 | 128800 | 129000 | 128600 | 454 |
| 313 | 20231020 | 145900 | 17637093800 | 128600 | 128500 | 128900 | 128500 | 296 |
| 314 | 20231020 | 145800 | 17598983500 | 128700 | 128600 | 129000 | 128600 | 583 |
| 315 | 20231020 | 145700 | 17523893600 | 128600 | 128400 | 128800 | 128400 | 374 |
| 316 | 20231020 | 145600 | 17475818700 | 128500 | 128700 | 128700 | 128400 | 378 |
| 317 | 20231020 | 145500 | 17427243600 | 128800 | 128700 | 128800 | 128600 | 233 |
| 318 | 20231020 | 145400 | 17397258700 | 128800 | 128700 | 128800 | 128500 | 550 |
| 319 | 20231020 | 145300 | 17326495500 | 128700 | 128800 | 128800 | 128500 | 339 |
| 320 | 20231020 | 145200 | 17282860800 | 128600 | 128700 | 129100 | 128600 | 364 |
| 321 | 20231020 | 145100 | 17235991300 | 128800 | 128900 | 128900 | 128700 | 271 |
| 322 | 20231020 | 145000 | 17201094400 | 128900 | 128900 | 129200 | 128800 | 377 |
| 323 | 20231020 | 144900 | 17152499500 | 129200 | 129000 | 129200 | 128600 | 430 |
| 324 | 20231020 | 144800 | 17097048000 | 129100 | 128900 | 129200 | 128800 | 339 |
| 325 | 20231020 | 144700 | 17053317000 | 128900 | 128800 | 129000 | 128700 | 428 |
| 326 | 20231020 | 144600 | 16998178400 | 128800 | 128800 | 129000 | 128600 | 379 |
| 327 | 20231020 | 144500 | 16949325600 | 128800 | 128500 | 129000 | 128400 | 341 |
| 328 | 20231020 | 144400 | 16905403400 | 128700 | 128700 | 129000 | 128600 | 334 |
| 329 | 20231020 | 144300 | 16862364900 | 129000 | 128600 | 129000 | 128600 | 260 |
| 330 | 20231020 | 144200 | 16828898700 | 128600 | 128600 | 128700 | 128400 | 200 |
| 331 | 20231020 | 144100 | 16803190300 | 128600 | 128700 | 128700 | 128500 | 169 |
| 332 | 20231020 | 144000 | 16781449400 | 128700 | 128800 | 128800 | 128500 | 290 |
| 333 | 20231020 | 143900 | 16744166100 | 128700 | 128600 | 128800 | 128500 | 808 |
| 334 | 20231020 | 143800 | 16640274700 | 128600 | 128700 | 128800 | 128600 | 286 |
| 335 | 20231020 | 143700 | 16603464700 | 128700 | 128700 | 128900 | 128600 | 135 |
| 336 | 20231020 | 143600 | 16586084700 | 128800 | 128900 | 129000 | 128800 | 244 |
| 337 | 20231020 | 143500 | 16554628200 | 128800 | 128900 | 129200 | 128700 | 184 |
| 338 | 20231020 | 143400 | 16530905800 | 128900 | 128900 | 129200 | 128900 | 413 |
| 339 | 20231020 | 143300 | 16477600800 | 129000 | 128800 | 129000 | 128800 | 178 |
| 340 | 20231020 | 143200 | 16454651600 | 128800 | 128500 | 128800 | 128500 | 325 |
| 341 | 20231020 | 143100 | 16412870400 | 128500 | 128600 | 128600 | 128500 | 159 |
| 342 | 20231020 | 143000 | 16392426300 | 128600 | 128400 | 128800 | 128300 | 329 |
| 343 | 20231020 | 142900 | 16350142700 | 128400 | 128500 | 128600 | 128400 | 353 |
| 344 | 20231020 | 142800 | 16304784300 | 128400 | 128400 | 128500 | 128400 | 85 |
| 345 | 20231020 | 142700 | 16293864100 | 128400 | 128300 | 128500 | 128300 | 246 |
| 346 | 20231020 | 142600 | 16262282400 | 128300 | 128600 | 128600 | 128300 | 331 |
| 347 | 20231020 | 142500 | 16219738800 | 128500 | 128600 | 128600 | 128500 | 120 |
| 348 | 20231020 | 142400 | 16204309000 | 128600 | 128600 | 128900 | 128500 | 292 |
| 349 | 20231020 | 142300 | 16166735600 | 128600 | 128600 | 128700 | 128600 | 116 |
| 350 | 20231020 | 142200 | 16151813400 | 128600 | 128500 | 128700 | 128500 | 213 |
| 351 | 20231020 | 142100 | 16124423600 | 128600 | 128200 | 128700 | 128200 | 321 |
| 352 | 20231020 | 142000 | 16083210000 | 128200 | 128200 | 128300 | 128100 | 261 |
| 353 | 20231020 | 141900 | 16049735300 | 128200 | 128300 | 128300 | 128200 | 117 |
| 354 | 20231020 | 141800 | 16034725900 | 128200 | 128400 | 128400 | 128200 | 227 |
| 355 | 20231020 | 141700 | 16005603000 | 128400 | 128300 | 128400 | 128300 | 203 |
| 356 | 20231020 | 141600 | 15979546700 | 128400 | 128300 | 128400 | 128300 | 97 |
| 357 | 20231020 | 141500 | 15967095300 | 128300 | 128600 | 128700 | 128300 | 308 |
| 358 | 20231020 | 141400 | 15927502200 | 128600 | 128500 | 128800 | 128400 | 189 |
| 359 | 20231020 | 141300 | 15903204800 | 128400 | 128400 | 128500 | 128300 | 115 |
| 360 | 20231020 | 141200 | 15888432900 | 128500 | 128400 | 128500 | 128400 | 173 |
| 361 | 20231020 | 141100 | 15866211000 | 128400 | 128600 | 128700 | 128400 | 271 |
| 362 | 20231020 | 141000 | 15831361600 | 128600 | 128500 | 128700 | 128200 | 241 |
| 363 | 20231020 | 140900 | 15800415000 | 128400 | 128700 | 128700 | 128400 | 135 |
| 364 | 20231020 | 140800 | 15783063900 | 128700 | 128600 | 128700 | 128400 | 183 |
| 365 | 20231020 | 140700 | 15759535900 | 128700 | 128700 | 128800 | 128700 | 184 |
| 366 | 20231020 | 140600 | 15735849500 | 128800 | 128700 | 128900 | 128400 | 221 |
| 367 | 20231020 | 140500 | 15707403700 | 128500 | 128600 | 128800 | 128500 | 250 |
| 368 | 20231020 | 140400 | 15675233000 | 128600 | 128600 | 128900 | 128600 | 154 |
| 369 | 20231020 | 140300 | 15655405500 | 128700 | 128800 | 128800 | 128600 | 305 |
| 370 | 20231020 | 140200 | 15616154200 | 128900 | 129000 | 129000 | 128800 | 168 |
| 371 | 20231020 | 140100 | 15594490900 | 129000 | 128800 | 129000 | 128700 | 140 |
| 372 | 20231020 | 140000 | 15576440700 | 128900 | 129100 | 129100 | 128800 | 198 |
| 373 | 20231020 | 135900 | 15550917800 | 129000 | 129100 | 129300 | 129000 | 498 |
| 374 | 20231020 | 135800 | 15486643100 | 129000 | 129100 | 129300 | 129000 | 776 |
| 375 | 20231020 | 135700 | 15386510900 | 129300 | 129000 | 129300 | 129000 | 126 |
| 376 | 20231020 | 135600 | 15370236700 | 129000 | 128800 | 129100 | 128600 | 478 |
| 377 | 20231020 | 135500 | 15308711400 | 128800 | 129000 | 129200 | 128800 | 267 |
| 378 | 20231020 | 135400 | 15274257200 | 129200 | 129100 | 129200 | 128700 | 260 |
| 379 | 20231020 | 135300 | 15240725100 | 129100 | 129000 | 129100 | 128900 | 412 |
| 380 | 20231020 | 135200 | 15187576700 | 129000 | 129000 | 129000 | 128900 | 119 |
| 381 | 20231020 | 135100 | 15172234200 | 129000 | 129100 | 129100 | 128900 | 950 |
| 382 | 20231020 | 135000 | 15049684900 | 129100 | 129200 | 129200 | 129000 | 800 |
| 383 | 20231020 | 134900 | 14946398200 | 129200 | 129500 | 129500 | 129200 | 393 |
| 384 | 20231020 | 134800 | 14895556200 | 129500 | 129300 | 129500 | 129300 | 180 |
| 385 | 20231020 | 134700 | 14872266800 | 129400 | 129300 | 129500 | 129200 | 211 |
| 386 | 20231020 | 134600 | 14844968700 | 129300 | 129100 | 129500 | 129100 | 139 |
| 387 | 20231020 | 134500 | 14826994200 | 129200 | 129200 | 129200 | 129100 | 191 |
| 388 | 20231020 | 134400 | 14802323900 | 129200 | 129100 | 129200 | 129100 | 161 |
| 389 | 20231020 | 134300 | 14781532800 | 129200 | 129200 | 129200 | 129100 | 277 |
| 390 | 20231020 | 134200 | 14745763600 | 129200 | 129500 | 129500 | 129200 | 565 |
| 391 | 20231020 | 134100 | 14672661200 | 129500 | 129500 | 129500 | 129300 | 235 |
| 392 | 20231020 | 134000 | 14642248400 | 129400 | 129400 | 129500 | 129300 | 120 |
| 393 | 20231020 | 133900 | 14626719800 | 129300 | 129000 | 129400 | 128900 | 423 |
| 394 | 20231020 | 133800 | 14572112500 | 128900 | 129000 | 129000 | 128700 | 281 |
| 395 | 20231020 | 133700 | 14535903300 | 128900 | 128800 | 129200 | 128800 | 175 |
| 396 | 20231020 | 133600 | 14513337000 | 129000 | 129200 | 129200 | 128800 | 1574 |
| 397 | 20231020 | 133500 | 14310293100 | 129200 | 129200 | 129400 | 129200 | 155 |
| 398 | 20231020 | 133400 | 14290262700 | 129200 | 129200 | 129300 | 129000 | 280 |
| 399 | 20231020 | 133300 | 14254088000 | 129200 | 129000 | 129200 | 128900 | 502 |
| 400 | 20231020 | 133200 | 14189284100 | 128900 | 128900 | 129000 | 128900 | 203 |
| 401 | 20231020 | 133100 | 14163110800 | 129000 | 129100 | 129200 | 128900 | 184 |
| 402 | 20231020 | 133000 | 14139369500 | 129100 | 129100 | 129200 | 129000 | 158 |
| 403 | 20231020 | 132900 | 14118969800 | 129100 | 128900 | 129200 | 128900 | 517 |
| 404 | 20231020 | 132800 | 14052234100 | 128900 | 128700 | 129200 | 128700 | 258 |
| 405 | 20231020 | 132700 | 14018982800 | 128700 | 128700 | 129500 | 128700 | 1141 |
| 406 | 20231020 | 132600 | 13872042000 | 128700 | 129000 | 129100 | 128700 | 480 |
| 407 | 20231020 | 132500 | 13810169000 | 129000 | 128800 | 129000 | 128800 | 222 |
| 408 | 20231020 | 132400 | 13781533300 | 129000 | 128600 | 129000 | 128500 | 240 |
| 409 | 20231020 | 132300 | 13750612700 | 128600 | 128600 | 128700 | 128500 | 225 |
| 410 | 20231020 | 132200 | 13721675800 | 128500 | 128600 | 128600 | 128500 | 141 |
| 411 | 20231020 | 132100 | 13703546400 | 128500 | 128500 | 128600 | 128400 | 88 |
| 412 | 20231020 | 132000 | 13692239300 | 128400 | 128500 | 128500 | 128400 | 446 |
| 413 | 20231020 | 131900 | 13634933500 | 128400 | 128500 | 128500 | 128400 | 88 |
| 414 | 20231020 | 131800 | 13623632100 | 128400 | 128400 | 128500 | 128400 | 111 |
| 415 | 20231020 | 131700 | 13609377100 | 128500 | 128300 | 128500 | 128300 | 118 |
| 416 | 20231020 | 131600 | 13594222800 | 128400 | 128400 | 128500 | 128300 | 123 |
| 417 | 20231020 | 131500 | 13578433400 | 128300 | 128400 | 128400 | 128300 | 78 |
| 418 | 20231020 | 131400 | 13568422100 | 128400 | 128100 | 128400 | 128100 | 330 |
| 419 | 20231020 | 131300 | 13526128700 | 128100 | 128200 | 128400 | 128100 | 292 |
| 420 | 20231020 | 131200 | 13488691600 | 128200 | 128200 | 128400 | 128100 | 90 |
| 421 | 20231020 | 131100 | 13477153300 | 128100 | 128100 | 128200 | 128100 | 223 |
| 422 | 20231020 | 131000 | 13448584000 | 128100 | 128000 | 128200 | 128000 | 353 |
| 423 | 20231020 | 130900 | 13403395700 | 128100 | 128000 | 128100 | 127800 | 166 |
| 424 | 20231020 | 130800 | 13382153900 | 128000 | 127900 | 128000 | 127800 | 161 |
| 425 | 20231020 | 130700 | 13361555400 | 127700 | 127500 | 127900 | 127500 | 95 |
| 426 | 20231020 | 130600 | 13349412100 | 127700 | 127800 | 127900 | 127400 | 814 |
| 427 | 20231020 | 130500 | 13245604700 | 127800 | 127500 | 127900 | 127500 | 187 |
| 428 | 20231020 | 130400 | 13221721600 | 127400 | 127500 | 127600 | 127400 | 260 |
| 429 | 20231020 | 130300 | 13188576900 | 127400 | 127500 | 127600 | 127400 | 560 |
| 430 | 20231020 | 130200 | 13117168500 | 127500 | 127500 | 127600 | 127500 | 75 |
| 431 | 20231020 | 130100 | 13107602500 | 127600 | 127700 | 127700 | 127300 | 558 |
| 432 | 20231020 | 130000 | 13036499600 | 127600 | 127500 | 127800 | 127500 | 361 |
| 433 | 20231020 | 125900 | 12990425500 | 127500 | 127400 | 127500 | 127300 | 196 |
| 434 | 20231020 | 125800 | 12965456700 | 127400 | 127400 | 127400 | 127300 | 179 |
| 435 | 20231020 | 125700 | 12942655200 | 127500 | 127400 | 127500 | 127400 | 151 |
| 436 | 20231020 | 125600 | 12923404200 | 127400 | 127600 | 127800 | 127300 | 219 |
| 437 | 20231020 | 125500 | 12895486900 | 127700 | 127200 | 128000 | 127200 | 975 |
| 438 | 20231020 | 125400 | 12770824100 | 127200 | 127300 | 127400 | 127200 | 130 |
| 439 | 20231020 | 125300 | 12754277200 | 127300 | 127300 | 127300 | 127200 | 314 |
| 440 | 20231020 | 125200 | 12714308700 | 127300 | 127600 | 127600 | 127100 | 466 |
| 441 | 20231020 | 125100 | 12654988000 | 127500 | 127400 | 127500 | 127200 | 303 |
| 442 | 20231020 | 125000 | 12616384500 | 127400 | 126600 | 127400 | 126600 | 1532 |
| 443 | 20231020 | 124900 | 12422009200 | 126500 | 126400 | 126600 | 126400 | 275 |
| 444 | 20231020 | 124800 | 12387216000 | 126400 | 126400 | 126500 | 126300 | 44 |
| 445 | 20231020 | 124700 | 12381655900 | 126300 | 126100 | 126500 | 126100 | 1198 |
| 446 | 20231020 | 124600 | 12230368000 | 126200 | 125900 | 126200 | 125900 | 428 |
| 447 | 20231020 | 124500 | 12176387500 | 125900 | 125800 | 125900 | 125800 | 185 |
| 448 | 20231020 | 124400 | 12153097800 | 125800 | 125800 | 125900 | 125700 | 406 |
| 449 | 20231020 | 124300 | 12102022200 | 125800 | 125600 | 125800 | 125600 | 271 |
| 450 | 20231020 | 124200 | 12067956700 | 125600 | 125700 | 125700 | 125500 | 117 |
| 451 | 20231020 | 124100 | 12053263200 | 125600 | 125600 | 125700 | 125500 | 177 |
| 452 | 20231020 | 124000 | 12031031700 | 125700 | 125600 | 125700 | 125400 | 86 |
| 453 | 20231020 | 123900 | 12020236400 | 125600 | 125600 | 125700 | 125600 | 87 |
| 454 | 20231020 | 123800 | 12009304800 | 125600 | 125700 | 125700 | 125600 | 57 |
| 455 | 20231020 | 123700 | 12002144200 | 125600 | 125500 | 125700 | 125400 | 114 |
| 456 | 20231020 | 123600 | 11987828700 | 125500 | 125400 | 125700 | 125400 | 167 |
| 457 | 20231020 | 123500 | 11966846100 | 125400 | 125400 | 125500 | 125400 | 125 |
| 458 | 20231020 | 123400 | 11951162900 | 125500 | 125500 | 125600 | 125400 | 45 |
| 459 | 20231020 | 123300 | 11945515500 | 125500 | 125600 | 125700 | 125500 | 76 |
| 460 | 20231020 | 123200 | 11935972100 | 125600 | 125400 | 125600 | 125300 | 89 |
| 461 | 20231020 | 123100 | 11924811700 | 125500 | 125600 | 125700 | 125300 | 82 |
| 462 | 20231020 | 123000 | 11914520000 | 125600 | 125500 | 125700 | 125300 | 91 |
| 463 | 20231020 | 122900 | 11903091800 | 125400 | 125400 | 125500 | 125400 | 90 |
| 464 | 20231020 | 122800 | 11891804600 | 125400 | 125600 | 125700 | 125400 | 235 |
| 465 | 20231020 | 122700 | 11862320600 | 125600 | 125700 | 125700 | 125500 | 237 |
| 466 | 20231020 | 122600 | 11832571500 | 125700 | 125500 | 125800 | 125500 | 73 |
| 467 | 20231020 | 122500 | 11823397100 | 125500 | 125400 | 125600 | 125300 | 71 |
| 468 | 20231020 | 122400 | 11814494000 | 125400 | 125600 | 125600 | 125400 | 207 |
| 469 | 20231020 | 122300 | 11788513400 | 125600 | 125500 | 125800 | 125500 | 41 |
| 470 | 20231020 | 122200 | 11783358600 | 125500 | 125600 | 125700 | 125400 | 510 |
| 471 | 20231020 | 122100 | 11719297000 | 125500 | 125500 | 125600 | 125500 | 132 |
| 472 | 20231020 | 122000 | 11702719500 | 125600 | 125400 | 125600 | 125400 | 127 |
| 473 | 20231020 | 121900 | 11686789300 | 125500 | 125400 | 125500 | 125300 | 157 |
| 474 | 20231020 | 121800 | 11667099400 | 125400 | 125400 | 125400 | 125300 | 52 |
| 475 | 20231020 | 121700 | 11660581900 | 125300 | 125400 | 125500 | 125300 | 104 |
| 476 | 20231020 | 121600 | 11647542600 | 125400 | 125300 | 125400 | 125200 | 107 |
| 477 | 20231020 | 121500 | 11634134700 | 125300 | 125400 | 125400 | 125200 | 105 |
| 478 | 20231020 | 121400 | 11620979300 | 125400 | 125400 | 125500 | 125300 | 46 |
| 479 | 20231020 | 121300 | 11615209800 | 125400 | 125300 | 125400 | 125300 | 73 |
| 480 | 20231020 | 121200 | 11606056600 | 125300 | 125300 | 125400 | 125300 | 156 |
| 481 | 20231020 | 121100 | 11586500000 | 125200 | 125200 | 125400 | 125200 | 75 |
| 482 | 20231020 | 121000 | 11577103700 | 125300 | 125200 | 125300 | 125100 | 97 |
| 483 | 20231020 | 120900 | 11564963200 | 125200 | 125300 | 125400 | 125200 | 58 |
| 484 | 20231020 | 120800 | 11557695900 | 125200 | 125300 | 125300 | 125100 | 94 |
| 485 | 20231020 | 120700 | 11545930800 | 125200 | 125100 | 125400 | 125000 | 104 |
| 486 | 20231020 | 120600 | 11532910900 | 125200 | 125300 | 125400 | 125200 | 53 |
| 487 | 20231020 | 120500 | 11526270200 | 125200 | 125200 | 125400 | 125000 | 232 |
| 488 | 20231020 | 120400 | 11497239200 | 125200 | 125100 | 125300 | 125100 | 77 |
| 489 | 20231020 | 120300 | 11487599100 | 125200 | 125200 | 125400 | 125100 | 149 |
| 490 | 20231020 | 120200 | 11468942900 | 125400 | 125200 | 125400 | 125200 | 91 |
| 491 | 20231020 | 120100 | 11457539700 | 125200 | 125300 | 125300 | 125200 | 185 |
| 492 | 20231020 | 120000 | 11434361900 | 125300 | 125400 | 125500 | 125100 | 400 |
| 493 | 20231020 | 115900 | 11384245400 | 125500 | 125400 | 125500 | 125200 | 248 |
| 494 | 20231020 | 115800 | 11353151900 | 125300 | 125400 | 125400 | 125100 | 318 |
| 495 | 20231020 | 115700 | 11313329500 | 125300 | 125000 | 125300 | 125000 | 187 |
| 496 | 20231020 | 115600 | 11289912000 | 125200 | 125000 | 125200 | 124800 | 403 |
| 497 | 20231020 | 115500 | 11239546000 | 125000 | 124800 | 125100 | 124800 | 188 |
| 498 | 20231020 | 115400 | 11216036400 | 124800 | 124800 | 124900 | 124800 | 26 |
| 499 | 20231020 | 115300 | 11212791100 | 124700 | 125100 | 125100 | 124500 | 96 |
| 500 | 20231020 | 115200 | 11200802400 | 125100 | 124900 | 125100 | 124800 | 639 |
| 501 | 20231020 | 115100 | 11120882600 | 124500 | 124800 | 124900 | 124400 | 1314 |
| 502 | 20231020 | 115000 | 10957154500 | 124800 | 124700 | 124900 | 124700 | 431 |
| 503 | 20231020 | 114900 | 10903361400 | 124700 | 124700 | 124800 | 124600 | 287 |
| 504 | 20231020 | 114800 | 10867576100 | 124500 | 124700 | 124700 | 124500 | 551 |
| 505 | 20231020 | 114700 | 10798932700 | 124700 | 124500 | 124700 | 124400 | 204 |
| 506 | 20231020 | 114600 | 10773530100 | 124500 | 124500 | 124600 | 124500 | 34 |
| 507 | 20231020 | 114500 | 10769296400 | 124400 | 124400 | 124800 | 124400 | 176 |
| 508 | 20231020 | 114400 | 10747370100 | 124400 | 124500 | 124600 | 124300 | 38 |
| 509 | 20231020 | 114300 | 10742641000 | 124600 | 124500 | 124600 | 124200 | 110 |
| 510 | 20231020 | 114200 | 10728959800 | 124500 | 124300 | 124600 | 124200 | 97 |
| 511 | 20231020 | 114100 | 10716892500 | 124300 | 124000 | 124300 | 124000 | 37 |
| 512 | 20231020 | 114000 | 10712298000 | 124000 | 124300 | 124500 | 124000 | 221 |
| 513 | 20231020 | 113900 | 10684845800 | 124300 | 124100 | 124400 | 123900 | 399 |
| 514 | 20231020 | 113800 | 10635335900 | 124100 | 124100 | 124400 | 124100 | 123 |
| 515 | 20231020 | 113700 | 10620061500 | 124300 | 124100 | 124400 | 124000 | 505 |
| 516 | 20231020 | 113600 | 10557387200 | 124300 | 124000 | 124400 | 124000 | 76 |
| 517 | 20231020 | 113500 | 10547956800 | 124100 | 124200 | 124600 | 124100 | 105 |
| 518 | 20231020 | 113400 | 10534889900 | 124300 | 124400 | 124400 | 124000 | 369 |
| 519 | 20231020 | 113300 | 10489091400 | 124400 | 124000 | 124400 | 123900 | 374 |
| 520 | 20231020 | 113200 | 10442652800 | 124000 | 124100 | 124100 | 124000 | 20 |
| 521 | 20231020 | 113100 | 10440172300 | 124200 | 124200 | 124300 | 123800 | 642 |
| 522 | 20231020 | 113000 | 10360634100 | 124200 | 124100 | 124200 | 124000 | 96 |
| 523 | 20231020 | 112900 | 10348722300 | 124000 | 124200 | 124200 | 123800 | 336 |
| 524 | 20231020 | 112800 | 10307072800 | 124100 | 124200 | 124700 | 124100 | 309 |
| 525 | 20231020 | 112700 | 10268625300 | 124200 | 124100 | 124300 | 124100 | 62 |
| 526 | 20231020 | 112600 | 10260926800 | 124200 | 124300 | 124300 | 124100 | 81 |
| 527 | 20231020 | 112500 | 10250868700 | 124300 | 124100 | 124600 | 124000 | 187 |
| 528 | 20231020 | 112400 | 10227657200 | 124100 | 124400 | 124400 | 124000 | 730 |
| 529 | 20231020 | 112300 | 10137039600 | 124300 | 124400 | 124600 | 124300 | 130 |
| 530 | 20231020 | 112200 | 10120865200 | 124300 | 124300 | 124400 | 124200 | 69 |
| 531 | 20231020 | 112100 | 10112288000 | 124200 | 124200 | 124300 | 124100 | 111 |
| 532 | 20231020 | 112000 | 10098506100 | 124300 | 124300 | 124400 | 124300 | 63 |
| 533 | 20231020 | 111900 | 10090674900 | 124200 | 124300 | 124300 | 124200 | 358 |
| 534 | 20231020 | 111800 | 10046206100 | 124400 | 124300 | 124400 | 124200 | 171 |
| 535 | 20231020 | 111700 | 10024948100 | 124300 | 124100 | 124400 | 124100 | 111 |
| 536 | 20231020 | 111600 | 10011163400 | 124200 | 124300 | 124400 | 124000 | 385 |
| 537 | 20231020 | 111500 | 9963336800 | 124400 | 123900 | 124500 | 123900 | 377 |
| 538 | 20231020 | 111400 | 9916564400 | 124000 | 124400 | 124400 | 123700 | 786 |
| 539 | 20231020 | 111300 | 9819135400 | 124500 | 124400 | 124500 | 124400 | 204 |
| 540 | 20231020 | 111200 | 9793755300 | 124400 | 124300 | 124400 | 124200 | 293 |
| 541 | 20231020 | 111100 | 9757363100 | 124400 | 124300 | 124500 | 124300 | 89 |
| 542 | 20231020 | 111000 | 9746291600 | 124500 | 124300 | 124500 | 124200 | 311 |
| 543 | 20231020 | 110900 | 9707634300 | 124200 | 124400 | 124400 | 124000 | 650 |
| 544 | 20231020 | 110800 | 9626931800 | 124300 | 124300 | 124500 | 124200 | 186 |
| 545 | 20231020 | 110700 | 9603811600 | 124500 | 124300 | 124600 | 124100 | 555 |
| 546 | 20231020 | 110600 | 9534799100 | 124300 | 124500 | 124500 | 124300 | 132 |
| 547 | 20231020 | 110500 | 9518384200 | 124600 | 124800 | 124900 | 124500 | 168 |
| 548 | 20231020 | 110400 | 9497435900 | 124400 | 124600 | 124600 | 124300 | 680 |
| 549 | 20231020 | 110300 | 9412828800 | 124800 | 124400 | 124800 | 124400 | 194 |
| 550 | 20231020 | 110200 | 9388643800 | 124500 | 124500 | 124900 | 124500 | 263 |
| 551 | 20231020 | 110100 | 9355892800 | 124500 | 124400 | 124600 | 124300 | 216 |
| 552 | 20231020 | 110000 | 9329010400 | 124500 | 124900 | 125100 | 124400 | 612 |
| 553 | 20231020 | 105900 | 9252714500 | 124800 | 125500 | 125500 | 124600 | 658 |
| 554 | 20231020 | 105800 | 9170502500 | 125500 | 125600 | 125600 | 125500 | 119 |
| 555 | 20231020 | 105700 | 9155563600 | 125700 | 125600 | 125700 | 125400 | 104 |
| 556 | 20231020 | 105600 | 9142506200 | 125800 | 125700 | 126000 | 125700 | 257 |
| 557 | 20231020 | 105500 | 9110166300 | 125800 | 125500 | 126000 | 125500 | 402 |
| 558 | 20231020 | 105400 | 9059581500 | 125500 | 125600 | 125700 | 125200 | 603 |
| 559 | 20231020 | 105300 | 8983954800 | 125600 | 125400 | 125600 | 125400 | 300 |
| 560 | 20231020 | 105200 | 8946304600 | 125500 | 125500 | 125500 | 125400 | 231 |
| 561 | 20231020 | 105100 | 8917315300 | 125500 | 125400 | 125500 | 125400 | 161 |
| 562 | 20231020 | 105000 | 8897111900 | 125400 | 125200 | 125500 | 125200 | 92 |
| 563 | 20231020 | 104900 | 8885583000 | 125400 | 125700 | 125700 | 124800 | 571 |
| 564 | 20231020 | 104800 | 8814053100 | 125700 | 125500 | 125700 | 125400 | 1151 |
| 565 | 20231020 | 104700 | 8669604000 | 125500 | 125700 | 125700 | 125300 | 135 |
| 566 | 20231020 | 104600 | 8652650200 | 125800 | 125800 | 125900 | 125700 | 370 |
| 567 | 20231020 | 104500 | 8606096400 | 125700 | 125300 | 125700 | 125300 | 104 |
| 568 | 20231020 | 104400 | 8593034700 | 125700 | 125500 | 125800 | 125000 | 544 |
| 569 | 20231020 | 104300 | 8524844300 | 125500 | 125700 | 125800 | 125500 | 203 |
| 570 | 20231020 | 104200 | 8499352600 | 125700 | 125500 | 125700 | 125500 | 287 |
| 571 | 20231020 | 104100 | 8463311300 | 125400 | 125400 | 125600 | 125300 | 393 |
| 572 | 20231020 | 104000 | 8414007700 | 125400 | 125600 | 125600 | 125200 | 105 |
| 573 | 20231020 | 103900 | 8400838900 | 125700 | 125700 | 125700 | 124900 | 473 |
| 574 | 20231020 | 103800 | 8341625700 | 125800 | 125800 | 125800 | 125600 | 88 |
| 575 | 20231020 | 103700 | 8330562100 | 125800 | 125700 | 125900 | 125600 | 178 |
| 576 | 20231020 | 103600 | 8308179200 | 125800 | 125600 | 125800 | 125600 | 62 |
| 577 | 20231020 | 103500 | 8300387200 | 125700 | 125800 | 125800 | 125600 | 99 |
| 578 | 20231020 | 103400 | 8287943200 | 125700 | 125700 | 125900 | 125000 | 513 |
| 579 | 20231020 | 103300 | 8223665600 | 125600 | 125700 | 125800 | 125600 | 83 |
| 580 | 20231020 | 103200 | 8213229200 | 125600 | 125700 | 125700 | 125600 | 90 |
| 581 | 20231020 | 103100 | 8201919600 | 125600 | 125700 | 125800 | 125500 | 88 |
| 582 | 20231020 | 103000 | 8190861100 | 125900 | 125600 | 125900 | 125600 | 127 |
| 583 | 20231020 | 102900 | 8174895000 | 125800 | 125500 | 126000 | 125500 | 591 |
| 584 | 20231020 | 102800 | 8100638900 | 125500 | 125400 | 125500 | 125000 | 495 |
| 585 | 20231020 | 102700 | 8038700700 | 125400 | 125500 | 125600 | 125400 | 72 |
| 586 | 20231020 | 102600 | 8029666800 | 125600 | 125400 | 125700 | 125400 | 94 |
| 587 | 20231020 | 102500 | 8017864800 | 125300 | 125300 | 125500 | 125100 | 359 |
| 588 | 20231020 | 102400 | 7972909700 | 125200 | 125600 | 125600 | 125200 | 580 |
| 589 | 20231020 | 102300 | 7900217500 | 125600 | 125700 | 125700 | 125600 | 124 |
| 590 | 20231020 | 102200 | 7884632900 | 125600 | 125400 | 125800 | 125400 | 168 |
| 591 | 20231020 | 102100 | 7863518200 | 125600 | 125700 | 125900 | 125400 | 36 |
| 592 | 20231020 | 102000 | 7858989900 | 125200 | 125800 | 125900 | 125200 | 111 |
| 593 | 20231020 | 101900 | 7845037900 | 125800 | 125700 | 126000 | 125000 | 428 |
| 594 | 20231020 | 101800 | 7791422900 | 125700 | 125900 | 126000 | 125400 | 107 |
| 595 | 20231020 | 101700 | 7777957400 | 126000 | 126400 | 126700 | 125900 | 643 |
| 596 | 20231020 | 101600 | 7696789700 | 126400 | 126100 | 126400 | 126000 | 307 |
| 597 | 20231020 | 101500 | 7658052500 | 126000 | 125900 | 126100 | 125900 | 112 |
| 598 | 20231020 | 101400 | 7643935200 | 126000 | 126000 | 126000 | 125300 | 586 |
| 599 | 20231020 | 101300 | 7570355500 | 126000 | 125900 | 126100 | 125800 | 192 |
| 600 | 20231020 | 101200 | 7546162000 | 125800 | 125900 | 126000 | 125600 | 202 |
| 601 | 20231020 | 101100 | 7520758700 | 125600 | 125700 | 126000 | 125500 | 87 |
| 602 | 20231020 | 101000 | 7509816100 | 125800 | 125100 | 125800 | 125100 | 451 |
| 603 | 20231020 | 100900 | 7453241600 | 125100 | 125500 | 125500 | 125100 | 1054 |
| 604 | 20231020 | 100800 | 7321279200 | 125500 | 125300 | 125600 | 125200 | 128 |
| 605 | 20231020 | 100700 | 7305228100 | 125400 | 125600 | 125600 | 125200 | 689 |
| 606 | 20231020 | 100600 | 7218885900 | 125800 | 125500 | 125800 | 125400 | 418 |
| 607 | 20231020 | 100500 | 7166435000 | 125900 | 126100 | 126100 | 125400 | 1758 |
| 608 | 20231020 | 100400 | 6945476500 | 126000 | 126100 | 126200 | 125900 | 452 |
| 609 | 20231020 | 100300 | 6888526600 | 126200 | 126300 | 126300 | 126200 | 115 |
| 610 | 20231020 | 100200 | 6874008300 | 126400 | 126200 | 126400 | 126100 | 230 |
| 611 | 20231020 | 100100 | 6844994700 | 126200 | 126400 | 126400 | 126100 | 60 |
| 612 | 20231020 | 100000 | 6837416300 | 126200 | 126600 | 126900 | 126100 | 395 |
| 613 | 20231020 | 095900 | 6787463200 | 126500 | 126500 | 127000 | 126200 | 554 |
| 614 | 20231020 | 095800 | 6717479300 | 126200 | 126100 | 126200 | 126100 | 744 |
| 615 | 20231020 | 095700 | 6623595100 | 126000 | 125700 | 126200 | 125600 | 526 |
| 616 | 20231020 | 095600 | 6557356800 | 125600 | 125500 | 125700 | 125400 | 308 |
| 617 | 20231020 | 095500 | 6518697800 | 125400 | 125400 | 125400 | 125300 | 370 |
| 618 | 20231020 | 095400 | 6472318400 | 125600 | 125500 | 125900 | 125100 | 980 |
| 619 | 20231020 | 095300 | 6349515600 | 125600 | 125600 | 125700 | 125400 | 374 |
| 620 | 20231020 | 095200 | 6302544300 | 125700 | 125600 | 125700 | 125500 | 110 |
| 621 | 20231020 | 095100 | 6288723200 | 125600 | 125400 | 125800 | 125200 | 2623 |
| 622 | 20231020 | 095000 | 5960004800 | 125500 | 126200 | 126300 | 125300 | 1057 |
| 623 | 20231020 | 094900 | 5827030500 | 126200 | 126200 | 126400 | 126000 | 585 |
| 624 | 20231020 | 094800 | 5753214700 | 126200 | 126200 | 126400 | 125800 | 1159 |
| 625 | 20231020 | 094700 | 5607061000 | 126200 | 126800 | 126800 | 125700 | 1780 |
| 626 | 20231020 | 094600 | 5382576200 | 126800 | 127000 | 127100 | 126800 | 473 |
| 627 | 20231020 | 094500 | 5322566100 | 127000 | 127200 | 127300 | 127000 | 861 |
| 628 | 20231020 | 094400 | 5213068200 | 127300 | 127300 | 127300 | 126700 | 595 |
| 629 | 20231020 | 094300 | 5137547000 | 127300 | 127100 | 127300 | 126900 | 459 |
| 630 | 20231020 | 094200 | 5079246000 | 127100 | 127300 | 127300 | 127000 | 607 |
| 631 | 20231020 | 094100 | 5002055200 | 127400 | 127600 | 127600 | 127300 | 156 |
| 632 | 20231020 | 094000 | 4982166000 | 127600 | 127200 | 127600 | 127100 | 434 |
| 633 | 20231020 | 093900 | 4926954100 | 127100 | 127700 | 127700 | 126600 | 2905 |
| 634 | 20231020 | 093800 | 4558087100 | 127800 | 128300 | 128500 | 127800 | 1433 |
| 635 | 20231020 | 093700 | 4374406700 | 128300 | 128300 | 128400 | 128300 | 297 |
| 636 | 20231020 | 093600 | 4336296400 | 128400 | 128200 | 129000 | 128100 | 496 |
| 637 | 20231020 | 093500 | 4272568800 | 128200 | 128100 | 128300 | 128000 | 389 |
| 638 | 20231020 | 093400 | 4222754900 | 128100 | 128300 | 128300 | 127500 | 711 |
| 639 | 20231020 | 093300 | 4131900800 | 128300 | 128000 | 128400 | 127900 | 811 |
| 640 | 20231020 | 093200 | 4027971500 | 127900 | 128000 | 128000 | 127300 | 1377 |
| 641 | 20231020 | 093100 | 3851948800 | 128000 | 129400 | 129400 | 128000 | 2929 |
| 642 | 20231020 | 093000 | 3475294000 | 129500 | 130500 | 130500 | 129400 | 715 |
| 643 | 20231020 | 092900 | 3382482600 | 130700 | 130600 | 130800 | 129900 | 487 |
| 644 | 20231020 | 092800 | 3318996400 | 130500 | 130500 | 130600 | 130500 | 238 |
| 645 | 20231020 | 092700 | 3287931300 | 130400 | 130500 | 130500 | 130400 | 412 |
| 646 | 20231020 | 092600 | 3234189700 | 130500 | 130000 | 130700 | 129800 | 2273 |
| 647 | 20231020 | 092500 | 2938424900 | 130100 | 130000 | 130100 | 129900 | 570 |
| 648 | 20231020 | 092400 | 2864320900 | 130000 | 130000 | 130200 | 129300 | 563 |
| 649 | 20231020 | 092300 | 2791272200 | 130000 | 130100 | 130300 | 129800 | 1092 |
| 650 | 20231020 | 092200 | 2649288900 | 130100 | 130400 | 130500 | 130000 | 518 |
| 651 | 20231020 | 092100 | 2581814000 | 130500 | 130100 | 131000 | 130100 | 384 |
| 652 | 20231020 | 092000 | 2531663200 | 130100 | 130100 | 130100 | 130000 | 238 |
| 653 | 20231020 | 091900 | 2500714600 | 130100 | 130100 | 130900 | 129400 | 587 |
| 654 | 20231020 | 091800 | 2424405000 | 130100 | 130500 | 130700 | 130100 | 349 |
| 655 | 20231020 | 091700 | 2378880600 | 130500 | 130200 | 130500 | 130100 | 618 |
| 656 | 20231020 | 091600 | 2298361600 | 130200 | 130300 | 130500 | 130000 | 989 |
| 657 | 20231020 | 091500 | 2169570700 | 130300 | 130400 | 130500 | 130200 | 502 |
| 658 | 20231020 | 091400 | 2104136200 | 130100 | 130500 | 130700 | 129500 | 1298 |
| 659 | 20231020 | 091300 | 1935119000 | 130400 | 131000 | 131100 | 130400 | 543 |
| 660 | 20231020 | 091200 | 1864231300 | 131000 | 131000 | 131000 | 130200 | 878 |
| 661 | 20231020 | 091100 | 1749801700 | 131000 | 131000 | 131100 | 130300 | 594 |
| 662 | 20231020 | 091000 | 1672146100 | 131000 | 131900 | 131900 | 131000 | 1045 |
| 663 | 20231020 | 090900 | 1534911500 | 131900 | 131500 | 132000 | 131400 | 923 |
| 664 | 20231020 | 090800 | 1413391900 | 131500 | 131100 | 131500 | 131000 | 634 |
| 665 | 20231020 | 090700 | 1330141700 | 130700 | 131400 | 131500 | 130600 | 434 |
| 666 | 20231020 | 090600 | 1273252500 | 131500 | 131900 | 132000 | 130200 | 1448 |
| 667 | 20231020 | 090500 | 1082539500 | 131900 | 131600 | 132100 | 131600 | 1462 |
| 668 | 20231020 | 090400 | 889699700 | 131400 | 131600 | 131700 | 131000 | 1960 |
| 669 | 20231020 | 090300 | 632152200 | 131700 | 130400 | 131700 | 130400 | 1526 |
| 670 | 20231020 | 090200 | 432274400 | 131000 | 129600 | 131000 | 129500 | 1647 |
| 671 | 20231020 | 090100 | 218008700 | 129600 | 129700 | 129700 | 129000 | 140 |
| 672 | 20231020 | 090000 | 199875200 | 129900 | 128700 | 130000 | 128500 | 1551 |