39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 3 | 20231025 | 201100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20231025 | 201000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20231025 | 200900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20231025 | 200800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20231025 | 200700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20231025 | 200600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20231025 | 200500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20231025 | 200400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20231025 | 200300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20231025 | 200200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20231025 | 200100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20231025 | 200000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20231025 | 195900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20231025 | 195800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20231025 | 195700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20231025 | 195600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20231025 | 195500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20231025 | 195400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20231025 | 195300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20231025 | 195200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20231025 | 195100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20231025 | 195000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20231025 | 194900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20231025 | 194800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20231025 | 194700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20231025 | 194600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20231025 | 194500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20231025 | 194400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20231025 | 194300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20231025 | 194200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 33 | 20231025 | 194100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20231025 | 194000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20231025 | 193900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20231025 | 193800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20231025 | 193700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20231025 | 193600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20231025 | 193500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20231025 | 193400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20231025 | 193300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20231025 | 193200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20231025 | 193100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20231025 | 193000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20231025 | 192900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20231025 | 192800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20231025 | 192700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20231025 | 192600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20231025 | 192500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20231025 | 192400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20231025 | 192300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20231025 | 192200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20231025 | 192100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20231025 | 192000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20231025 | 191900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20231025 | 191800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20231025 | 191700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20231025 | 191600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20231025 | 191500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20231025 | 191400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20231025 | 191300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20231025 | 191200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 63 | 20231025 | 191100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20231025 | 191000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20231025 | 190900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20231025 | 190800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20231025 | 190700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20231025 | 190600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20231025 | 190500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20231025 | 190400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20231025 | 190300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20231025 | 190200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20231025 | 190100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20231025 | 190000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20231025 | 185900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20231025 | 185800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20231025 | 185700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20231025 | 185600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20231025 | 185500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20231025 | 185400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20231025 | 185300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20231025 | 185200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20231025 | 185100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20231025 | 185000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20231025 | 184900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20231025 | 184800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20231025 | 184700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20231025 | 184600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20231025 | 184500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20231025 | 184400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20231025 | 184300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20231025 | 184200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 93 | 20231025 | 184100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20231025 | 184000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20231025 | 183900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20231025 | 183800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20231025 | 183700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20231025 | 183600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20231025 | 183500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20231025 | 183400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20231025 | 183300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20231025 | 183200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20231025 | 183100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20231025 | 183000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20231025 | 182900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20231025 | 182800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20231025 | 182700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20231025 | 182600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20231025 | 182500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20231025 | 182400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20231025 | 182300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20231025 | 182200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20231025 | 182100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20231025 | 182000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20231025 | 181900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20231025 | 181800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20231025 | 181700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20231025 | 181600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20231025 | 181500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20231025 | 181400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20231025 | 181300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20231025 | 181200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 123 | 20231025 | 181100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20231025 | 181000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20231025 | 180900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20231025 | 180800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20231025 | 180700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20231025 | 180600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20231025 | 180500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20231025 | 180400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20231025 | 180300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20231025 | 180200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20231025 | 180100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20231025 | 180000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20231025 | 175900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20231025 | 175800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20231025 | 175700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20231025 | 175600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20231025 | 175500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20231025 | 175400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20231025 | 175300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20231025 | 175200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20231025 | 175100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20231025 | 175000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20231025 | 174900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20231025 | 174800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20231025 | 174700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20231025 | 174600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20231025 | 174500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20231025 | 174400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20231025 | 174300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20231025 | 174200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 153 | 20231025 | 174100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20231025 | 174000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20231025 | 173900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20231025 | 173800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20231025 | 173700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20231025 | 173600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20231025 | 173500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20231025 | 173400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20231025 | 173300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20231025 | 173200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20231025 | 173100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20231025 | 173000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20231025 | 172900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20231025 | 172800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20231025 | 172700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20231025 | 172600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20231025 | 172500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20231025 | 172400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20231025 | 172300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20231025 | 172200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20231025 | 172100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20231025 | 172000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20231025 | 171900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20231025 | 171800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20231025 | 171700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20231025 | 171600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20231025 | 171500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20231025 | 171400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20231025 | 171300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20231025 | 171200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 183 | 20231025 | 171100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20231025 | 171000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20231025 | 170900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20231025 | 170800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20231025 | 170700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20231025 | 170600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20231025 | 170500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20231025 | 170400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20231025 | 170300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20231025 | 170200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20231025 | 170100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20231025 | 170000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20231025 | 165900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20231025 | 165800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 197 | 20231025 | 165700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 198 | 20231025 | 165600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 199 | 20231025 | 165500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 200 | 20231025 | 165400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 201 | 20231025 | 165300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 202 | 20231025 | 165200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 203 | 20231025 | 165100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 204 | 20231025 | 165000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 205 | 20231025 | 164900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 206 | 20231025 | 164800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 207 | 20231025 | 164700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 208 | 20231025 | 164600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 209 | 20231025 | 164500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 210 | 20231025 | 164400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 211 | 20231025 | 164300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 212 | 20231025 | 164200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 213 | 20231025 | 164100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 214 | 20231025 | 164000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 215 | 20231025 | 163900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 216 | 20231025 | 163800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 217 | 20231025 | 163700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 218 | 20231025 | 163600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 219 | 20231025 | 163500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 220 | 20231025 | 163400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 221 | 20231025 | 163300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 222 | 20231025 | 163200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 223 | 20231025 | 163100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 224 | 20231025 | 163000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 225 | 20231025 | 162900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 226 | 20231025 | 162800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 227 | 20231025 | 162700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 228 | 20231025 | 162600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 229 | 20231025 | 162500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 230 | 20231025 | 162400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 231 | 20231025 | 162300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 232 | 20231025 | 162200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 233 | 20231025 | 162100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 234 | 20231025 | 162000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 235 | 20231025 | 161900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 236 | 20231025 | 161800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 237 | 20231025 | 161700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 238 | 20231025 | 161600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 239 | 20231025 | 161500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 240 | 20231025 | 161400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 241 | 20231025 | 161300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 242 | 20231025 | 161200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 243 | 20231025 | 161100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 244 | 20231025 | 161000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 245 | 20231025 | 160900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 246 | 20231025 | 160800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 247 | 20231025 | 160700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 248 | 20231025 | 160600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 249 | 20231025 | 160500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 250 | 20231025 | 160400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 251 | 20231025 | 160300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 252 | 20231025 | 160200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 253 | 20231025 | 160100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 254 | 20231025 | 160000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 255 | 20231025 | 155900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 256 | 20231025 | 155800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 257 | 20231025 | 155700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 258 | 20231025 | 155600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 259 | 20231025 | 155500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 260 | 20231025 | 155400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 261 | 20231025 | 155300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 262 | 20231025 | 155200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 263 | 20231025 | 155100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 264 | 20231025 | 155000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 265 | 20231025 | 154900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 266 | 20231025 | 154800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 267 | 20231025 | 154700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 268 | 20231025 | 154600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 269 | 20231025 | 154500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 270 | 20231025 | 154400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 271 | 20231025 | 154300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 272 | 20231025 | 154200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 273 | 20231025 | 154100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 274 | 20231025 | 154000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 275 | 20231025 | 153900 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 276 | 20231025 | 153800 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 277 | 20231025 | 153700 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 278 | 20231025 | 153600 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 279 | 20231025 | 153500 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 280 | 20231025 | 153400 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 281 | 20231025 | 153300 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 282 | 20231025 | 153200 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 283 | 20231025 | 153100 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 284 | 20231025 | 153000 | 25089404700 | 139400 | 139400 | 139400 | 139400 | 2118 |
| 285 | 20231025 | 152900 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 286 | 20231025 | 152800 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 287 | 20231025 | 152700 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 288 | 20231025 | 152600 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 289 | 20231025 | 152500 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 290 | 20231025 | 152400 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 291 | 20231025 | 152300 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 292 | 20231025 | 152200 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 293 | 20231025 | 152100 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 294 | 20231025 | 152000 | 24794155500 | 139400 | 139400 | 139400 | 139400 | 0 |
| 295 | 20231025 | 151900 | 24794155500 | 139400 | 139400 | 139600 | 139300 | 306 |
| 296 | 20231025 | 151800 | 24751505200 | 139300 | 139500 | 139600 | 139300 | 396 |
| 297 | 20231025 | 151700 | 24696295900 | 139600 | 139800 | 139900 | 139600 | 273 |
| 298 | 20231025 | 151600 | 24658141900 | 139800 | 139700 | 140400 | 139600 | 871 |
| 299 | 20231025 | 151500 | 24536126500 | 139800 | 139400 | 139800 | 139400 | 434 |
| 300 | 20231025 | 151400 | 24475540000 | 139400 | 139200 | 139900 | 139200 | 622 |
| 301 | 20231025 | 151300 | 24388793800 | 139300 | 139100 | 139300 | 138900 | 446 |
| 302 | 20231025 | 151200 | 24326761900 | 139200 | 139100 | 139300 | 139000 | 1008 |
| 303 | 20231025 | 151100 | 24186517200 | 139100 | 139300 | 139500 | 139100 | 773 |
| 304 | 20231025 | 151000 | 24078862700 | 139300 | 139300 | 139600 | 139100 | 937 |
| 305 | 20231025 | 150900 | 23948229500 | 139500 | 139800 | 139800 | 139200 | 674 |
| 306 | 20231025 | 150800 | 23854221300 | 139500 | 139900 | 139900 | 139500 | 526 |
| 307 | 20231025 | 150700 | 23780782600 | 139900 | 139800 | 140100 | 139800 | 580 |
| 308 | 20231025 | 150600 | 23699642100 | 139900 | 139800 | 140000 | 139600 | 800 |
| 309 | 20231025 | 150500 | 23587860600 | 139700 | 140100 | 140200 | 139700 | 536 |
| 310 | 20231025 | 150400 | 23512824800 | 140100 | 140300 | 140400 | 140000 | 489 |
| 311 | 20231025 | 150300 | 23444273400 | 140300 | 140000 | 140300 | 139900 | 547 |
| 312 | 20231025 | 150200 | 23367642000 | 139900 | 139900 | 140100 | 139800 | 727 |
| 313 | 20231025 | 150100 | 23265895100 | 139900 | 140300 | 140400 | 139700 | 659 |
| 314 | 20231025 | 150000 | 23173630600 | 140400 | 140800 | 140800 | 140200 | 762 |
| 315 | 20231025 | 145900 | 23066561600 | 140700 | 140900 | 141000 | 140700 | 706 |
| 316 | 20231025 | 145800 | 22967136100 | 140800 | 141000 | 141000 | 140600 | 492 |
| 317 | 20231025 | 145700 | 22897844400 | 140900 | 140900 | 141000 | 140800 | 570 |
| 318 | 20231025 | 145600 | 22817529600 | 140900 | 141000 | 141000 | 140700 | 498 |
| 319 | 20231025 | 145500 | 22747376100 | 140900 | 140700 | 141000 | 140600 | 553 |
| 320 | 20231025 | 145400 | 22669473600 | 140600 | 140700 | 140900 | 140600 | 514 |
| 321 | 20231025 | 145300 | 22597108200 | 140700 | 140600 | 140900 | 140400 | 660 |
| 322 | 20231025 | 145200 | 22504309500 | 140500 | 140500 | 140700 | 140500 | 690 |
| 323 | 20231025 | 145100 | 22407270200 | 140700 | 140600 | 140700 | 140500 | 690 |
| 324 | 20231025 | 145000 | 22310257700 | 140600 | 140300 | 140700 | 140200 | 429 |
| 325 | 20231025 | 144900 | 22250000500 | 140300 | 140600 | 140900 | 140100 | 605 |
| 326 | 20231025 | 144800 | 22164947200 | 140700 | 140700 | 140900 | 140600 | 554 |
| 327 | 20231025 | 144700 | 22086964300 | 140600 | 140600 | 140900 | 140500 | 452 |
| 328 | 20231025 | 144600 | 22023372500 | 140900 | 140500 | 140900 | 140400 | 446 |
| 329 | 20231025 | 144500 | 21960628700 | 140500 | 140800 | 140900 | 140500 | 762 |
| 330 | 20231025 | 144400 | 21853359400 | 140900 | 141000 | 141000 | 140800 | 503 |
| 331 | 20231025 | 144300 | 21782475900 | 140900 | 140800 | 141000 | 140700 | 960 |
| 332 | 20231025 | 144200 | 21647246800 | 140800 | 140700 | 140800 | 140600 | 401 |
| 333 | 20231025 | 144100 | 21590818900 | 140600 | 140800 | 140800 | 140600 | 385 |
| 334 | 20231025 | 144000 | 21536634300 | 140700 | 140600 | 140800 | 140600 | 399 |
| 335 | 20231025 | 143900 | 21480488100 | 140600 | 140600 | 140700 | 140400 | 626 |
| 336 | 20231025 | 143800 | 21392509800 | 140600 | 140400 | 140600 | 140400 | 477 |
| 337 | 20231025 | 143700 | 21325482900 | 140400 | 140600 | 140700 | 140400 | 384 |
| 338 | 20231025 | 143600 | 21271520600 | 140800 | 140700 | 140800 | 140400 | 397 |
| 339 | 20231025 | 143500 | 21215688100 | 140700 | 140300 | 140800 | 140300 | 413 |
| 340 | 20231025 | 143400 | 21157659700 | 140400 | 140800 | 140900 | 140400 | 487 |
| 341 | 20231025 | 143300 | 21089194900 | 140700 | 140400 | 140800 | 140400 | 329 |
| 342 | 20231025 | 143200 | 21042941000 | 140500 | 140600 | 140600 | 140400 | 357 |
| 343 | 20231025 | 143100 | 20992787100 | 140600 | 141000 | 141000 | 140400 | 443 |
| 344 | 20231025 | 143000 | 20930448000 | 140800 | 140900 | 141000 | 140700 | 355 |
| 345 | 20231025 | 142900 | 20880419700 | 140900 | 141000 | 141100 | 140800 | 836 |
| 346 | 20231025 | 142800 | 20762549900 | 141000 | 141000 | 141000 | 140900 | 327 |
| 347 | 20231025 | 142700 | 20716453800 | 140900 | 140800 | 141000 | 140700 | 422 |
| 348 | 20231025 | 142600 | 20656989700 | 140800 | 140700 | 140900 | 140600 | 569 |
| 349 | 20231025 | 142500 | 20576919500 | 140600 | 140500 | 140700 | 140400 | 380 |
| 350 | 20231025 | 142400 | 20523487000 | 140500 | 140600 | 140700 | 140500 | 473 |
| 351 | 20231025 | 142300 | 20456977700 | 140500 | 140600 | 140600 | 140300 | 409 |
| 352 | 20231025 | 142200 | 20399520400 | 140600 | 140400 | 140800 | 140400 | 498 |
| 353 | 20231025 | 142100 | 20329507200 | 140500 | 140600 | 140600 | 140400 | 389 |
| 354 | 20231025 | 142000 | 20274850900 | 140500 | 140800 | 140800 | 140500 | 468 |
| 355 | 20231025 | 141900 | 20209012200 | 140800 | 140600 | 140800 | 140600 | 233 |
| 356 | 20231025 | 141800 | 20176226100 | 140700 | 140600 | 140900 | 140500 | 426 |
| 357 | 20231025 | 141700 | 20116271200 | 140600 | 140700 | 140800 | 140500 | 402 |
| 358 | 20231025 | 141600 | 20059741300 | 140800 | 140700 | 140800 | 140500 | 234 |
| 359 | 20231025 | 141500 | 20026821400 | 140600 | 140700 | 140700 | 140500 | 530 |
| 360 | 20231025 | 141400 | 19952276700 | 140800 | 140500 | 140800 | 140500 | 339 |
| 361 | 20231025 | 141300 | 19904602300 | 140500 | 140700 | 140800 | 140500 | 303 |
| 362 | 20231025 | 141200 | 19861993500 | 140800 | 140600 | 140800 | 140500 | 641 |
| 363 | 20231025 | 141100 | 19771784500 | 140600 | 140400 | 140600 | 140200 | 184 |
| 364 | 20231025 | 141000 | 19745950500 | 140400 | 140600 | 140800 | 140300 | 397 |
| 365 | 20231025 | 140900 | 19690132400 | 140600 | 140700 | 140700 | 140300 | 331 |
| 366 | 20231025 | 140800 | 19643628300 | 140700 | 140800 | 140800 | 140500 | 562 |
| 367 | 20231025 | 140700 | 19564583300 | 140800 | 140800 | 140900 | 140500 | 425 |
| 368 | 20231025 | 140600 | 19504760300 | 140700 | 140500 | 140900 | 140500 | 286 |
| 369 | 20231025 | 140500 | 19464519600 | 140400 | 140700 | 140900 | 140400 | 1443 |
| 370 | 20231025 | 140400 | 19261583400 | 140700 | 140800 | 140900 | 140600 | 294 |
| 371 | 20231025 | 140300 | 19220216400 | 140800 | 141000 | 141000 | 140700 | 537 |
| 372 | 20231025 | 140200 | 19144536300 | 141000 | 140800 | 141000 | 140800 | 533 |
| 373 | 20231025 | 140100 | 19069425900 | 140900 | 140800 | 141000 | 140600 | 432 |
| 374 | 20231025 | 140000 | 19008580600 | 140900 | 140900 | 140900 | 140600 | 280 |
| 375 | 20231025 | 135900 | 18969145000 | 141000 | 140600 | 141000 | 140500 | 294 |
| 376 | 20231025 | 135800 | 18927743100 | 140500 | 140600 | 140700 | 140300 | 268 |
| 377 | 20231025 | 135700 | 18890084100 | 140600 | 139900 | 140600 | 139900 | 353 |
| 378 | 20231025 | 135600 | 18840579400 | 140000 | 140300 | 140300 | 139900 | 429 |
| 379 | 20231025 | 135500 | 18780501000 | 140200 | 140200 | 140300 | 140000 | 274 |
| 380 | 20231025 | 135400 | 18742087000 | 140300 | 140200 | 140300 | 139800 | 519 |
| 381 | 20231025 | 135300 | 18669401100 | 140200 | 140400 | 140500 | 140100 | 334 |
| 382 | 20231025 | 135200 | 18622521700 | 140300 | 140000 | 140300 | 139900 | 732 |
| 383 | 20231025 | 135100 | 18519954900 | 140100 | 140000 | 140100 | 139800 | 593 |
| 384 | 20231025 | 135000 | 18436931600 | 140000 | 140300 | 140400 | 140000 | 632 |
| 385 | 20231025 | 134900 | 18348341700 | 140400 | 140100 | 140400 | 140100 | 458 |
| 386 | 20231025 | 134800 | 18284130300 | 140100 | 140400 | 140500 | 140000 | 837 |
| 387 | 20231025 | 134700 | 18166685800 | 140400 | 140600 | 140700 | 140300 | 403 |
| 388 | 20231025 | 134600 | 18110043100 | 140600 | 140700 | 140700 | 140400 | 290 |
| 389 | 20231025 | 134500 | 18069270000 | 140600 | 141000 | 141000 | 140600 | 720 |
| 390 | 20231025 | 134400 | 17967862200 | 141000 | 140900 | 141000 | 140800 | 285 |
| 391 | 20231025 | 134300 | 17927698500 | 140800 | 140800 | 141000 | 140400 | 329 |
| 392 | 20231025 | 134200 | 17881351200 | 140900 | 140700 | 140900 | 140600 | 510 |
| 393 | 20231025 | 134100 | 17809546500 | 140600 | 140700 | 140700 | 140300 | 480 |
| 394 | 20231025 | 134000 | 17742091300 | 140600 | 140800 | 140900 | 140600 | 649 |
| 395 | 20231025 | 133900 | 17650692800 | 140800 | 140800 | 140900 | 140600 | 619 |
| 396 | 20231025 | 133800 | 17563554800 | 140800 | 140500 | 140800 | 140500 | 403 |
| 397 | 20231025 | 133700 | 17506832100 | 140600 | 140700 | 140800 | 140200 | 440 |
| 398 | 20231025 | 133600 | 17444969800 | 140700 | 140400 | 140700 | 140300 | 497 |
| 399 | 20231025 | 133500 | 17375133600 | 140400 | 141000 | 141000 | 140100 | 938 |
| 400 | 20231025 | 133400 | 17243229600 | 141000 | 140900 | 141000 | 140800 | 555 |
| 401 | 20231025 | 133300 | 17165023900 | 140900 | 140700 | 141000 | 140600 | 647 |
| 402 | 20231025 | 133200 | 17073867400 | 140700 | 140600 | 140900 | 140600 | 512 |
| 403 | 20231025 | 133100 | 17001797400 | 140700 | 140800 | 140900 | 140600 | 470 |
| 404 | 20231025 | 133000 | 16935610400 | 140800 | 140800 | 140900 | 140600 | 527 |
| 405 | 20231025 | 132900 | 16861432100 | 140700 | 140500 | 140800 | 140500 | 448 |
| 406 | 20231025 | 132800 | 16798431600 | 140600 | 140600 | 140800 | 140400 | 422 |
| 407 | 20231025 | 132700 | 16739092200 | 140800 | 140500 | 140800 | 140200 | 392 |
| 408 | 20231025 | 132600 | 16684013500 | 140400 | 140500 | 140500 | 140000 | 520 |
| 409 | 20231025 | 132500 | 16611068600 | 140500 | 141000 | 141000 | 140400 | 604 |
| 410 | 20231025 | 132400 | 16526038900 | 141100 | 140500 | 141100 | 140500 | 696 |
| 411 | 20231025 | 132300 | 16428056000 | 140500 | 140700 | 140900 | 140500 | 459 |
| 412 | 20231025 | 132200 | 16363448300 | 140800 | 141100 | 141200 | 140700 | 274 |
| 413 | 20231025 | 132100 | 16324849400 | 141100 | 140500 | 141100 | 140400 | 407 |
| 414 | 20231025 | 132000 | 16267523000 | 140500 | 140500 | 140800 | 140100 | 460 |
| 415 | 20231025 | 131900 | 16202884800 | 140500 | 140900 | 140900 | 140100 | 737 |
| 416 | 20231025 | 131800 | 16099209200 | 140900 | 140800 | 141000 | 140600 | 524 |
| 417 | 20231025 | 131700 | 16025421100 | 140700 | 141100 | 141100 | 140700 | 538 |
| 418 | 20231025 | 131600 | 15949604100 | 140900 | 140900 | 141200 | 140700 | 558 |
| 419 | 20231025 | 131500 | 15870962200 | 140800 | 140900 | 141000 | 140700 | 541 |
| 420 | 20231025 | 131400 | 15794773600 | 140900 | 141100 | 141300 | 140900 | 1013 |
| 421 | 20231025 | 131300 | 15651853200 | 141300 | 140800 | 141300 | 140800 | 1479 |
| 422 | 20231025 | 131200 | 15443287200 | 141000 | 141000 | 141000 | 140800 | 831 |
| 423 | 20231025 | 131100 | 15326170700 | 141000 | 140800 | 141000 | 140800 | 833 |
| 424 | 20231025 | 131000 | 15208746500 | 140900 | 140700 | 140900 | 140700 | 355 |
| 425 | 20231025 | 130900 | 15158748400 | 140700 | 140700 | 140900 | 140500 | 320 |
| 426 | 20231025 | 130800 | 15113719700 | 140600 | 140700 | 140900 | 140600 | 402 |
| 427 | 20231025 | 130700 | 15057163700 | 140700 | 140900 | 140900 | 140500 | 503 |
| 428 | 20231025 | 130600 | 14986379000 | 140900 | 140900 | 141000 | 140700 | 483 |
| 429 | 20231025 | 130500 | 14918302600 | 140900 | 140900 | 140900 | 140700 | 968 |
| 430 | 20231025 | 130400 | 14781975100 | 140800 | 140700 | 140900 | 140700 | 1036 |
| 431 | 20231025 | 130300 | 14636127500 | 140700 | 140400 | 140700 | 140400 | 938 |
| 432 | 20231025 | 130200 | 14504238400 | 140400 | 140100 | 140400 | 140000 | 1007 |
| 433 | 20231025 | 130100 | 14363065800 | 140100 | 139800 | 140100 | 139800 | 1169 |
| 434 | 20231025 | 130000 | 14199416300 | 139800 | 139700 | 139800 | 139200 | 274 |
| 435 | 20231025 | 125900 | 14161133200 | 139700 | 139800 | 139800 | 139700 | 69 |
| 436 | 20231025 | 125800 | 14151489400 | 139800 | 139300 | 139800 | 139200 | 319 |
| 437 | 20231025 | 125700 | 14106962500 | 139200 | 139600 | 139600 | 139000 | 358 |
| 438 | 20231025 | 125600 | 14057149600 | 139600 | 139300 | 139600 | 139100 | 355 |
| 439 | 20231025 | 125500 | 14007656900 | 139300 | 139300 | 139400 | 139100 | 222 |
| 440 | 20231025 | 125400 | 13976750700 | 139300 | 139400 | 139400 | 139300 | 199 |
| 441 | 20231025 | 125300 | 13949020200 | 139400 | 139500 | 139500 | 139300 | 265 |
| 442 | 20231025 | 125200 | 13912071100 | 139400 | 139800 | 139800 | 139400 | 354 |
| 443 | 20231025 | 125100 | 13862698500 | 139800 | 139700 | 139800 | 139700 | 96 |
| 444 | 20231025 | 125000 | 13849284800 | 139800 | 139700 | 139800 | 139600 | 141 |
| 445 | 20231025 | 124900 | 13829588100 | 139700 | 139800 | 139800 | 139600 | 152 |
| 446 | 20231025 | 124800 | 13808357900 | 139800 | 139700 | 139800 | 139500 | 219 |
| 447 | 20231025 | 124700 | 13777766900 | 139700 | 139400 | 139700 | 139400 | 229 |
| 448 | 20231025 | 124600 | 13745814600 | 139500 | 139500 | 139700 | 139300 | 114 |
| 449 | 20231025 | 124500 | 13729908900 | 139400 | 139400 | 139400 | 139300 | 177 |
| 450 | 20231025 | 124400 | 13705236500 | 139400 | 139400 | 139400 | 139300 | 133 |
| 451 | 20231025 | 124300 | 13686702300 | 139300 | 139300 | 139400 | 139300 | 46 |
| 452 | 20231025 | 124200 | 13680292600 | 139300 | 139200 | 139300 | 139000 | 114 |
| 453 | 20231025 | 124100 | 13664420700 | 139200 | 139000 | 139200 | 138900 | 89 |
| 454 | 20231025 | 124000 | 13652049400 | 138900 | 138900 | 138900 | 138700 | 192 |
| 455 | 20231025 | 123900 | 13625381900 | 138700 | 139300 | 139300 | 138700 | 481 |
| 456 | 20231025 | 123800 | 13558505200 | 139300 | 139300 | 139300 | 139200 | 74 |
| 457 | 20231025 | 123700 | 13548197200 | 139300 | 139300 | 139300 | 139200 | 192 |
| 458 | 20231025 | 123600 | 13521452700 | 139300 | 139200 | 139300 | 139100 | 136 |
| 459 | 20231025 | 123500 | 13502522300 | 139200 | 139000 | 139200 | 139000 | 128 |
| 460 | 20231025 | 123400 | 13484713000 | 139000 | 139000 | 139000 | 138900 | 52 |
| 461 | 20231025 | 123300 | 13477486400 | 139000 | 139000 | 139000 | 138900 | 95 |
| 462 | 20231025 | 123200 | 13464282500 | 138900 | 139100 | 139100 | 138700 | 152 |
| 463 | 20231025 | 123100 | 13443178900 | 139000 | 138700 | 139000 | 138700 | 210 |
| 464 | 20231025 | 123000 | 13414005700 | 138800 | 138700 | 138800 | 138700 | 201 |
| 465 | 20231025 | 122900 | 13386118900 | 138800 | 138900 | 138900 | 138700 | 84 |
| 466 | 20231025 | 122800 | 13374458200 | 138800 | 138900 | 139000 | 138800 | 116 |
| 467 | 20231025 | 122700 | 13358348500 | 138900 | 138900 | 139000 | 138900 | 120 |
| 468 | 20231025 | 122600 | 13341674300 | 138900 | 138900 | 139000 | 138800 | 293 |
| 469 | 20231025 | 122500 | 13300978400 | 139000 | 139000 | 139000 | 138900 | 120 |
| 470 | 20231025 | 122400 | 13284305000 | 139000 | 139100 | 139100 | 138900 | 128 |
| 471 | 20231025 | 122300 | 13266510600 | 139000 | 139000 | 139100 | 138900 | 123 |
| 472 | 20231025 | 122200 | 13249413800 | 139000 | 138900 | 139000 | 138800 | 92 |
| 473 | 20231025 | 122100 | 13236627400 | 138900 | 138800 | 138900 | 138800 | 123 |
| 474 | 20231025 | 122000 | 13219543200 | 138900 | 138800 | 138900 | 138800 | 54 |
| 475 | 20231025 | 121900 | 13212044200 | 138800 | 138800 | 138800 | 138700 | 264 |
| 476 | 20231025 | 121800 | 13175420200 | 138800 | 139000 | 139000 | 138800 | 193 |
| 477 | 20231025 | 121700 | 13148616000 | 138900 | 138600 | 138900 | 138600 | 306 |
| 478 | 20231025 | 121600 | 13106144000 | 138600 | 138600 | 138600 | 138400 | 162 |
| 479 | 20231025 | 121500 | 13083716000 | 138500 | 138600 | 138700 | 138500 | 146 |
| 480 | 20231025 | 121400 | 13063479200 | 138600 | 138600 | 138700 | 138500 | 117 |
| 481 | 20231025 | 121300 | 13047262600 | 138700 | 138600 | 138700 | 138500 | 108 |
| 482 | 20231025 | 121200 | 13032294200 | 138700 | 138600 | 138700 | 138600 | 112 |
| 483 | 20231025 | 121100 | 13016768800 | 138600 | 138500 | 138600 | 138500 | 70 |
| 484 | 20231025 | 121000 | 13007068600 | 138600 | 138600 | 138800 | 138500 | 120 |
| 485 | 20231025 | 120900 | 12990438400 | 138800 | 138700 | 138800 | 138600 | 209 |
| 486 | 20231025 | 120800 | 12961439600 | 138700 | 139100 | 139100 | 138600 | 812 |
| 487 | 20231025 | 120700 | 12848652900 | 139000 | 139200 | 139200 | 138900 | 153 |
| 488 | 20231025 | 120600 | 12827386200 | 139100 | 139100 | 139200 | 138900 | 139 |
| 489 | 20231025 | 120500 | 12808045200 | 139300 | 139200 | 139300 | 139200 | 124 |
| 490 | 20231025 | 120400 | 12790782000 | 139200 | 139100 | 139300 | 139000 | 274 |
| 491 | 20231025 | 120300 | 12752667500 | 139100 | 139000 | 139100 | 138900 | 226 |
| 492 | 20231025 | 120200 | 12721257500 | 138900 | 139000 | 139000 | 138900 | 125 |
| 493 | 20231025 | 120100 | 12703890500 | 138900 | 138700 | 138900 | 138600 | 445 |
| 494 | 20231025 | 120000 | 12642166800 | 138700 | 138700 | 138800 | 138700 | 55 |
| 495 | 20231025 | 115900 | 12634538100 | 138700 | 138800 | 138800 | 138600 | 166 |
| 496 | 20231025 | 115800 | 12611509400 | 138800 | 138800 | 138900 | 138700 | 114 |
| 497 | 20231025 | 115700 | 12595690800 | 138800 | 138800 | 138900 | 138800 | 72 |
| 498 | 20231025 | 115600 | 12585697100 | 138900 | 138900 | 138900 | 138700 | 151 |
| 499 | 20231025 | 115500 | 12564736700 | 138900 | 138800 | 138900 | 138800 | 113 |
| 500 | 20231025 | 115400 | 12549046600 | 138800 | 138700 | 138900 | 138700 | 85 |
| 501 | 20231025 | 115300 | 12537245800 | 138700 | 138800 | 138800 | 138700 | 75 |
| 502 | 20231025 | 115200 | 12526842400 | 138900 | 138700 | 138900 | 138600 | 138 |
| 503 | 20231025 | 115100 | 12507698400 | 138700 | 138900 | 138900 | 138700 | 136 |
| 504 | 20231025 | 115000 | 12488823500 | 138800 | 138700 | 139500 | 138700 | 375 |
| 505 | 20231025 | 114900 | 12436706800 | 138700 | 138700 | 138800 | 138700 | 110 |
| 506 | 20231025 | 114800 | 12421446500 | 138700 | 138600 | 138700 | 138500 | 105 |
| 507 | 20231025 | 114700 | 12406889800 | 138500 | 138800 | 138800 | 138400 | 72 |
| 508 | 20231025 | 114600 | 12396917000 | 138800 | 138600 | 138800 | 138400 | 130 |
| 509 | 20231025 | 114500 | 12378894600 | 138600 | 138700 | 138700 | 138600 | 120 |
| 510 | 20231025 | 114400 | 12362258100 | 138700 | 138800 | 138800 | 138600 | 111 |
| 511 | 20231025 | 114300 | 12346860900 | 138700 | 138800 | 138800 | 138400 | 200 |
| 512 | 20231025 | 114200 | 12319126100 | 138800 | 138800 | 138800 | 138700 | 68 |
| 513 | 20231025 | 114100 | 12309688900 | 138800 | 138800 | 138800 | 138700 | 162 |
| 514 | 20231025 | 114000 | 12287207700 | 138800 | 138800 | 138800 | 138700 | 109 |
| 515 | 20231025 | 113900 | 12272083200 | 138800 | 138700 | 138800 | 138700 | 133 |
| 516 | 20231025 | 113800 | 12253628200 | 138700 | 138700 | 138700 | 138500 | 251 |
| 517 | 20231025 | 113700 | 12218843800 | 138700 | 138700 | 138700 | 138600 | 78 |
| 518 | 20231025 | 113600 | 12208031400 | 138700 | 138600 | 138700 | 138500 | 140 |
| 519 | 20231025 | 113500 | 12188625600 | 138600 | 138600 | 138700 | 138500 | 134 |
| 520 | 20231025 | 113400 | 12170053500 | 138700 | 138600 | 138700 | 138500 | 117 |
| 521 | 20231025 | 113300 | 12153842400 | 138600 | 138400 | 138600 | 138300 | 199 |
| 522 | 20231025 | 113200 | 12126301100 | 138400 | 138300 | 138400 | 138200 | 188 |
| 523 | 20231025 | 113100 | 12100296500 | 138300 | 138300 | 138400 | 138200 | 131 |
| 524 | 20231025 | 113000 | 12082181600 | 138200 | 138200 | 138300 | 138000 | 176 |
| 525 | 20231025 | 112900 | 12057871600 | 138300 | 138400 | 138400 | 137900 | 155 |
| 526 | 20231025 | 112800 | 12036460300 | 138300 | 138100 | 138500 | 137900 | 164 |
| 527 | 20231025 | 112700 | 12013802700 | 138500 | 138700 | 138700 | 138000 | 320 |
| 528 | 20231025 | 112600 | 11969520100 | 138700 | 138700 | 138800 | 138400 | 75 |
| 529 | 20231025 | 112500 | 11959129700 | 138800 | 138700 | 138800 | 138600 | 258 |
| 530 | 20231025 | 112400 | 11923337400 | 138800 | 138700 | 138800 | 138600 | 133 |
| 531 | 20231025 | 112300 | 11904887300 | 138700 | 138700 | 138700 | 138600 | 269 |
| 532 | 20231025 | 112200 | 11867581700 | 138700 | 138700 | 138700 | 138600 | 96 |
| 533 | 20231025 | 112100 | 11854273100 | 138700 | 138600 | 138700 | 138600 | 80 |
| 534 | 20231025 | 112000 | 11843178900 | 138700 | 138900 | 138900 | 138500 | 210 |
| 535 | 20231025 | 111900 | 11814059500 | 138900 | 139000 | 139000 | 138800 | 185 |
| 536 | 20231025 | 111800 | 11788363100 | 138900 | 138800 | 138900 | 138700 | 199 |
| 537 | 20231025 | 111700 | 11760733400 | 138900 | 138700 | 139000 | 138700 | 229 |
| 538 | 20231025 | 111600 | 11728958000 | 138700 | 138500 | 138700 | 138400 | 219 |
| 539 | 20231025 | 111500 | 11698630400 | 138500 | 138400 | 138500 | 138400 | 162 |
| 540 | 20231025 | 111400 | 11676196300 | 138400 | 138100 | 138400 | 138000 | 492 |
| 541 | 20231025 | 111300 | 11608221100 | 138000 | 138300 | 138300 | 138000 | 842 |
| 542 | 20231025 | 111200 | 11491908000 | 138200 | 138400 | 138400 | 138200 | 181 |
| 543 | 20231025 | 111100 | 11466868800 | 138400 | 138500 | 138500 | 138300 | 337 |
| 544 | 20231025 | 111000 | 11420223400 | 138400 | 138400 | 138500 | 138300 | 209 |
| 545 | 20231025 | 110900 | 11391302000 | 138400 | 138300 | 138500 | 138300 | 188 |
| 546 | 20231025 | 110800 | 11365281100 | 138300 | 138300 | 138400 | 138300 | 319 |
| 547 | 20231025 | 110700 | 11321159800 | 138300 | 138400 | 138400 | 138300 | 235 |
| 548 | 20231025 | 110600 | 11288642300 | 138400 | 138800 | 138800 | 138400 | 1257 |
| 549 | 20231025 | 110500 | 11114514000 | 138700 | 138900 | 138900 | 138700 | 285 |
| 550 | 20231025 | 110400 | 11074959600 | 138900 | 138700 | 138900 | 138600 | 233 |
| 551 | 20231025 | 110300 | 11042640600 | 138700 | 138600 | 138700 | 138600 | 196 |
| 552 | 20231025 | 110200 | 11015461500 | 138700 | 139100 | 139200 | 138600 | 264 |
| 553 | 20231025 | 110100 | 10978815300 | 139000 | 139500 | 139600 | 139000 | 289 |
| 554 | 20231025 | 110000 | 10938541000 | 139500 | 140200 | 140200 | 139200 | 533 |
| 555 | 20231025 | 105900 | 10864112300 | 140100 | 140100 | 140200 | 139600 | 701 |
| 556 | 20231025 | 105800 | 10765943300 | 140200 | 140000 | 140200 | 139600 | 371 |
| 557 | 20231025 | 105700 | 10714027400 | 140000 | 139900 | 140000 | 139500 | 478 |
| 558 | 20231025 | 105600 | 10647178400 | 139900 | 140100 | 140100 | 139600 | 454 |
| 559 | 20231025 | 105500 | 10583672300 | 140100 | 139900 | 140200 | 139900 | 1036 |
| 560 | 20231025 | 105400 | 10438589000 | 140000 | 140000 | 140000 | 139900 | 291 |
| 561 | 20231025 | 105300 | 10397856000 | 140000 | 140000 | 140000 | 139900 | 293 |
| 562 | 20231025 | 105200 | 10356844100 | 139900 | 139900 | 140000 | 139900 | 231 |
| 563 | 20231025 | 105100 | 10324506300 | 140000 | 140000 | 140000 | 139800 | 369 |
| 564 | 20231025 | 105000 | 10272871300 | 139900 | 140000 | 140000 | 139900 | 224 |
| 565 | 20231025 | 104900 | 10241518400 | 140000 | 139800 | 140000 | 139800 | 303 |
| 566 | 20231025 | 104800 | 10199123300 | 139800 | 139700 | 139800 | 139700 | 292 |
| 567 | 20231025 | 104700 | 10158307100 | 139800 | 139800 | 139900 | 139700 | 333 |
| 568 | 20231025 | 104600 | 10111748200 | 139900 | 139900 | 139900 | 139500 | 186 |
| 569 | 20231025 | 104500 | 10085741500 | 139900 | 139900 | 139900 | 139800 | 258 |
| 570 | 20231025 | 104400 | 10049650400 | 139900 | 139900 | 139900 | 139800 | 227 |
| 571 | 20231025 | 104300 | 10017895200 | 139900 | 140000 | 140000 | 139800 | 352 |
| 572 | 20231025 | 104200 | 9968644100 | 140000 | 140000 | 140000 | 139900 | 259 |
| 573 | 20231025 | 104100 | 9932385900 | 140000 | 140000 | 140000 | 139900 | 264 |
| 574 | 20231025 | 104000 | 9895430300 | 140000 | 139500 | 140000 | 139500 | 450 |
| 575 | 20231025 | 103900 | 9832583900 | 139500 | 139500 | 139500 | 139400 | 319 |
| 576 | 20231025 | 103800 | 9788083500 | 139500 | 139500 | 139500 | 139400 | 189 |
| 577 | 20231025 | 103700 | 9761719000 | 139500 | 139500 | 139500 | 139400 | 388 |
| 578 | 20231025 | 103600 | 9707595100 | 139500 | 139500 | 139500 | 139400 | 201 |
| 579 | 20231025 | 103500 | 9679556300 | 139500 | 139500 | 139600 | 139400 | 307 |
| 580 | 20231025 | 103400 | 9636743700 | 139500 | 139400 | 139500 | 139400 | 255 |
| 581 | 20231025 | 103300 | 9601183800 | 139300 | 139000 | 139400 | 139000 | 556 |
| 582 | 20231025 | 103200 | 9523783000 | 139000 | 139100 | 139200 | 138800 | 291 |
| 583 | 20231025 | 103100 | 9483320300 | 139100 | 138900 | 139300 | 138900 | 107 |
| 584 | 20231025 | 103000 | 9468432800 | 139400 | 139800 | 139800 | 138600 | 444 |
| 585 | 20231025 | 102900 | 9406514000 | 139800 | 139800 | 139800 | 139200 | 512 |
| 586 | 20231025 | 102800 | 9334992700 | 139900 | 140500 | 140500 | 139800 | 587 |
| 587 | 20231025 | 102700 | 9252658500 | 140400 | 139300 | 140400 | 139200 | 4821 |
| 588 | 20231025 | 102600 | 8578576300 | 139300 | 139000 | 139300 | 138900 | 361 |
| 589 | 20231025 | 102500 | 8528365200 | 139100 | 138800 | 139200 | 138800 | 516 |
| 590 | 20231025 | 102400 | 8456631400 | 138900 | 139000 | 139000 | 138600 | 1308 |
| 591 | 20231025 | 102300 | 8274978200 | 138900 | 139000 | 139000 | 138900 | 128 |
| 592 | 20231025 | 102200 | 8257188800 | 139000 | 138900 | 139000 | 138900 | 82 |
| 593 | 20231025 | 102100 | 8245792800 | 138900 | 139000 | 139000 | 138900 | 94 |
| 594 | 20231025 | 102000 | 8232727300 | 139000 | 138800 | 139000 | 138800 | 201 |
| 595 | 20231025 | 101900 | 8204817400 | 138900 | 139000 | 139000 | 138800 | 259 |
| 596 | 20231025 | 101800 | 8168836200 | 139000 | 139000 | 139100 | 139000 | 179 |
| 597 | 20231025 | 101700 | 8143954600 | 139000 | 139000 | 139000 | 138900 | 178 |
| 598 | 20231025 | 101600 | 8119214700 | 139000 | 139000 | 139100 | 138800 | 159 |
| 599 | 20231025 | 101500 | 8097119900 | 139000 | 139100 | 139100 | 139000 | 332 |
| 600 | 20231025 | 101400 | 8050963700 | 139400 | 139400 | 139400 | 139100 | 456 |
| 601 | 20231025 | 101300 | 7987472300 | 139400 | 139300 | 139400 | 139200 | 916 |
| 602 | 20231025 | 101200 | 7859851600 | 139300 | 139300 | 139300 | 139200 | 106 |
| 603 | 20231025 | 101100 | 7845086100 | 139300 | 139300 | 139300 | 139200 | 87 |
| 604 | 20231025 | 101000 | 7832967100 | 139200 | 139300 | 139300 | 139200 | 126 |
| 605 | 20231025 | 100900 | 7815416500 | 139300 | 139300 | 139300 | 139200 | 138 |
| 606 | 20231025 | 100800 | 7796194400 | 139200 | 138800 | 139200 | 138800 | 214 |
| 607 | 20231025 | 100700 | 7766419700 | 138800 | 139200 | 139200 | 138800 | 380 |
| 608 | 20231025 | 100600 | 7713575700 | 139200 | 138800 | 139200 | 138800 | 422 |
| 609 | 20231025 | 100500 | 7654904000 | 138900 | 138800 | 138900 | 138600 | 96 |
| 610 | 20231025 | 100400 | 7641579800 | 138800 | 138800 | 138800 | 138400 | 503 |
| 611 | 20231025 | 100300 | 7571886900 | 138800 | 139000 | 139000 | 138800 | 1096 |
| 612 | 20231025 | 100200 | 7419738300 | 139000 | 139200 | 139200 | 138800 | 639 |
| 613 | 20231025 | 100100 | 7330842900 | 139300 | 139400 | 139400 | 139200 | 224 |
| 614 | 20231025 | 100000 | 7299632500 | 139300 | 139400 | 139400 | 139200 | 251 |
| 615 | 20231025 | 095900 | 7264673100 | 139000 | 139100 | 139600 | 139000 | 1361 |
| 616 | 20231025 | 095800 | 7075062700 | 139100 | 138500 | 139100 | 138500 | 2413 |
| 617 | 20231025 | 095700 | 6740163100 | 138500 | 138300 | 138500 | 138100 | 266 |
| 618 | 20231025 | 095600 | 6703374700 | 138300 | 137900 | 138300 | 137900 | 462 |
| 619 | 20231025 | 095500 | 6639617700 | 137900 | 137800 | 137900 | 137800 | 217 |
| 620 | 20231025 | 095400 | 6609701000 | 137700 | 137800 | 137800 | 137700 | 132 |
| 621 | 20231025 | 095300 | 6591514500 | 137800 | 137600 | 137800 | 137500 | 181 |
| 622 | 20231025 | 095200 | 6566602100 | 137600 | 137500 | 137600 | 137400 | 76 |
| 623 | 20231025 | 095100 | 6556151800 | 137500 | 137600 | 137600 | 137400 | 206 |
| 624 | 20231025 | 095000 | 6527821600 | 137500 | 137600 | 137600 | 137500 | 128 |
| 625 | 20231025 | 094900 | 6510213100 | 137600 | 137500 | 137600 | 137500 | 102 |
| 626 | 20231025 | 094800 | 6496184300 | 137600 | 137700 | 137800 | 137500 | 317 |
| 627 | 20231025 | 094700 | 6452533000 | 137700 | 137700 | 137700 | 137500 | 51 |
| 628 | 20231025 | 094600 | 6445514100 | 137500 | 137600 | 137700 | 137500 | 84 |
| 629 | 20231025 | 094500 | 6433957500 | 137500 | 137600 | 137600 | 137300 | 237 |
| 630 | 20231025 | 094400 | 6401383100 | 137600 | 137700 | 137700 | 137600 | 95 |
| 631 | 20231025 | 094300 | 6388307100 | 137700 | 137600 | 137700 | 137500 | 370 |
| 632 | 20231025 | 094200 | 6337384800 | 137500 | 137300 | 137500 | 137300 | 248 |
| 633 | 20231025 | 094100 | 6303321400 | 137000 | 137100 | 137300 | 137000 | 197 |
| 634 | 20231025 | 094000 | 6276300600 | 137200 | 137100 | 137200 | 136900 | 226 |
| 635 | 20231025 | 093900 | 6245308600 | 137200 | 137100 | 137200 | 137100 | 221 |
| 636 | 20231025 | 093800 | 6214998900 | 137000 | 137000 | 137100 | 136900 | 345 |
| 637 | 20231025 | 093700 | 6167722200 | 137000 | 137300 | 137500 | 136900 | 659 |
| 638 | 20231025 | 093600 | 6077357800 | 137500 | 138000 | 138100 | 137500 | 1513 |
| 639 | 20231025 | 093500 | 5868831500 | 138000 | 138000 | 138000 | 137900 | 264 |
| 640 | 20231025 | 093400 | 5832403400 | 138000 | 138000 | 138000 | 137700 | 639 |
| 641 | 20231025 | 093300 | 5744289400 | 138000 | 137900 | 138000 | 137800 | 395 |
| 642 | 20231025 | 093200 | 5689824500 | 137900 | 137900 | 138000 | 137800 | 557 |
| 643 | 20231025 | 093100 | 5612986300 | 138000 | 137400 | 138000 | 137300 | 2040 |
| 644 | 20231025 | 093000 | 5332355000 | 137400 | 136900 | 137600 | 136700 | 2004 |
| 645 | 20231025 | 092900 | 5057537400 | 136900 | 136000 | 137200 | 136000 | 1125 |
| 646 | 20231025 | 092800 | 4903785500 | 136300 | 136400 | 136400 | 136200 | 349 |
| 647 | 20231025 | 092700 | 4856213200 | 136300 | 136000 | 136500 | 136000 | 1402 |
| 648 | 20231025 | 092600 | 4665145600 | 136000 | 136100 | 136300 | 136000 | 1046 |
| 649 | 20231025 | 092500 | 4522727600 | 136100 | 135600 | 136400 | 135600 | 709 |
| 650 | 20231025 | 092400 | 4426293500 | 135900 | 135800 | 135900 | 135700 | 613 |
| 651 | 20231025 | 092300 | 4343052100 | 135800 | 135300 | 135800 | 135300 | 497 |
| 652 | 20231025 | 092200 | 4275677200 | 135200 | 134300 | 135200 | 134300 | 1851 |
| 653 | 20231025 | 092100 | 4026264200 | 134300 | 134000 | 134600 | 134000 | 553 |
| 654 | 20231025 | 092000 | 3952000800 | 134500 | 133100 | 134500 | 133000 | 1687 |
| 655 | 20231025 | 091900 | 3726676300 | 133200 | 134100 | 134200 | 133100 | 2337 |
| 656 | 20231025 | 091800 | 3414707500 | 134100 | 134100 | 134200 | 134100 | 387 |
| 657 | 20231025 | 091700 | 3362790500 | 134100 | 135000 | 135100 | 134000 | 823 |
| 658 | 20231025 | 091600 | 3252127500 | 135100 | 135000 | 135100 | 134600 | 1067 |
| 659 | 20231025 | 091500 | 3108139700 | 135100 | 136200 | 136200 | 135000 | 2183 |
| 660 | 20231025 | 091400 | 2812124900 | 136000 | 136300 | 136700 | 136000 | 2189 |
| 661 | 20231025 | 091300 | 2513791100 | 136300 | 137000 | 137500 | 136100 | 3715 |
| 662 | 20231025 | 091200 | 2006413000 | 137100 | 137800 | 138100 | 137100 | 2625 |
| 663 | 20231025 | 091100 | 1644897300 | 137800 | 137900 | 138100 | 137800 | 744 |
| 664 | 20231025 | 091000 | 1542315300 | 137800 | 137900 | 137900 | 137700 | 882 |
| 665 | 20231025 | 090900 | 1420781800 | 137900 | 138100 | 138100 | 137700 | 397 |
| 666 | 20231025 | 090800 | 1366053600 | 138100 | 137700 | 138100 | 137600 | 1801 |
| 667 | 20231025 | 090700 | 1117742700 | 137600 | 138000 | 138000 | 137600 | 982 |
| 668 | 20231025 | 090600 | 982427100 | 138000 | 137600 | 138000 | 137600 | 461 |
| 669 | 20231025 | 090500 | 918913300 | 137600 | 137100 | 138000 | 137100 | 1055 |
| 670 | 20231025 | 090400 | 773712400 | 137100 | 138000 | 138000 | 137100 | 481 |
| 671 | 20231025 | 090300 | 707471500 | 137900 | 138400 | 138500 | 137900 | 597 |
| 672 | 20231025 | 090200 | 624906700 | 138400 | 138700 | 138800 | 138300 | 725 |
| 673 | 20231025 | 090100 | 524411600 | 138300 | 138600 | 138800 | 138200 | 1511 |
| 674 | 20231025 | 090000 | 314975600 | 138500 | 137800 | 138500 | 136800 | 2287 |