40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 3 | 20231101 | 202900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20231101 | 202800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20231101 | 202700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20231101 | 202600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20231101 | 202500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20231101 | 202400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20231101 | 202300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20231101 | 202200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20231101 | 202100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20231101 | 202000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20231101 | 201900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20231101 | 201800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20231101 | 201700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20231101 | 201600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20231101 | 201500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20231101 | 201400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20231101 | 201300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20231101 | 201200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20231101 | 201100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20231101 | 201000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20231101 | 200900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20231101 | 200800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20231101 | 200700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20231101 | 200600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20231101 | 200500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20231101 | 200400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20231101 | 200300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20231101 | 200200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20231101 | 200100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20231101 | 200000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 33 | 20231101 | 195900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20231101 | 195800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20231101 | 195700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20231101 | 195600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20231101 | 195500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20231101 | 195400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20231101 | 195300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20231101 | 195200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20231101 | 195100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20231101 | 195000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20231101 | 194900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20231101 | 194800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20231101 | 194700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20231101 | 194600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20231101 | 194500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20231101 | 194400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20231101 | 194300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20231101 | 194200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20231101 | 194100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20231101 | 194000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20231101 | 193900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20231101 | 193800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20231101 | 193700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20231101 | 193600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20231101 | 193500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20231101 | 193400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20231101 | 193300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20231101 | 193200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20231101 | 193100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20231101 | 193000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 63 | 20231101 | 192900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20231101 | 192800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20231101 | 192700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20231101 | 192600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20231101 | 192500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20231101 | 192400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20231101 | 192300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20231101 | 192200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20231101 | 192100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20231101 | 192000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20231101 | 191900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20231101 | 191800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20231101 | 191700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20231101 | 191600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20231101 | 191500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20231101 | 191400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20231101 | 191300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20231101 | 191200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20231101 | 191100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20231101 | 191000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20231101 | 190900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20231101 | 190800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20231101 | 190700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20231101 | 190600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20231101 | 190500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20231101 | 190400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20231101 | 190300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20231101 | 190200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20231101 | 190100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20231101 | 190000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 93 | 20231101 | 185900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20231101 | 185800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20231101 | 185700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20231101 | 185600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20231101 | 185500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20231101 | 185400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20231101 | 185300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20231101 | 185200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20231101 | 185100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20231101 | 185000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20231101 | 184900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20231101 | 184800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20231101 | 184700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20231101 | 184600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20231101 | 184500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20231101 | 184400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20231101 | 184300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20231101 | 184200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20231101 | 184100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20231101 | 184000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20231101 | 183900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20231101 | 183800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20231101 | 183700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20231101 | 183600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20231101 | 183500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20231101 | 183400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20231101 | 183300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20231101 | 183200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20231101 | 183100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20231101 | 183000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 123 | 20231101 | 182900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20231101 | 182800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20231101 | 182700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20231101 | 182600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20231101 | 182500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20231101 | 182400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20231101 | 182300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20231101 | 182200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20231101 | 182100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20231101 | 182000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20231101 | 181900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20231101 | 181800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20231101 | 181700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20231101 | 181600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20231101 | 181500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20231101 | 181400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20231101 | 181300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20231101 | 181200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20231101 | 181100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20231101 | 181000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20231101 | 180900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20231101 | 180800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20231101 | 180700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20231101 | 180600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20231101 | 180500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20231101 | 180400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20231101 | 180300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20231101 | 180200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20231101 | 180100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20231101 | 180000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 153 | 20231101 | 175900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20231101 | 175800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20231101 | 175700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20231101 | 175600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20231101 | 175500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20231101 | 175400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20231101 | 175300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20231101 | 175200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20231101 | 175100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20231101 | 175000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20231101 | 174900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20231101 | 174800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20231101 | 174700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20231101 | 174600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20231101 | 174500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20231101 | 174400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20231101 | 174300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20231101 | 174200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20231101 | 174100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20231101 | 174000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20231101 | 173900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20231101 | 173800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20231101 | 173700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20231101 | 173600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20231101 | 173500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20231101 | 173400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20231101 | 173300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20231101 | 173200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20231101 | 173100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20231101 | 173000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 183 | 20231101 | 172900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20231101 | 172800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20231101 | 172700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20231101 | 172600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20231101 | 172500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20231101 | 172400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20231101 | 172300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20231101 | 172200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20231101 | 172100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20231101 | 172000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20231101 | 171900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20231101 | 171800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20231101 | 171700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20231101 | 171600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20231101 | 171500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20231101 | 171400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20231101 | 171300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20231101 | 171200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20231101 | 171100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20231101 | 171000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20231101 | 170900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20231101 | 170800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20231101 | 170700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20231101 | 170600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20231101 | 170500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20231101 | 170400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20231101 | 170300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20231101 | 170200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20231101 | 170100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20231101 | 170000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 213 | 20231101 | 165900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20231101 | 165800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20231101 | 165700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20231101 | 165600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20231101 | 165500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20231101 | 165400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20231101 | 165300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20231101 | 165200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20231101 | 165100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20231101 | 165000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20231101 | 164900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 224 | 20231101 | 164800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 225 | 20231101 | 164700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 226 | 20231101 | 164600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 227 | 20231101 | 164500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 228 | 20231101 | 164400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 229 | 20231101 | 164300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 230 | 20231101 | 164200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 231 | 20231101 | 164100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 232 | 20231101 | 164000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 233 | 20231101 | 163900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 234 | 20231101 | 163800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 235 | 20231101 | 163700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 236 | 20231101 | 163600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 237 | 20231101 | 163500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 238 | 20231101 | 163400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 239 | 20231101 | 163300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 240 | 20231101 | 163200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 241 | 20231101 | 163100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 242 | 20231101 | 163000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 243 | 20231101 | 162900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 244 | 20231101 | 162800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 245 | 20231101 | 162700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 246 | 20231101 | 162600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 247 | 20231101 | 162500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 248 | 20231101 | 162400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 249 | 20231101 | 162300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 250 | 20231101 | 162200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 251 | 20231101 | 162100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 252 | 20231101 | 162000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 253 | 20231101 | 161900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 254 | 20231101 | 161800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 255 | 20231101 | 161700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 256 | 20231101 | 161600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 257 | 20231101 | 161500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 258 | 20231101 | 161400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 259 | 20231101 | 161300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 260 | 20231101 | 161200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 261 | 20231101 | 161100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 262 | 20231101 | 161000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 263 | 20231101 | 160900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 264 | 20231101 | 160800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 265 | 20231101 | 160700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 266 | 20231101 | 160600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 267 | 20231101 | 160500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 268 | 20231101 | 160400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 269 | 20231101 | 160300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 270 | 20231101 | 160200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 271 | 20231101 | 160100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 272 | 20231101 | 160000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 1528 |
| 273 | 20231101 | 155900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 274 | 20231101 | 155800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 275 | 20231101 | 155700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 276 | 20231101 | 155600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 277 | 20231101 | 155500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 278 | 20231101 | 155400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 279 | 20231101 | 155300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 280 | 20231101 | 155200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 281 | 20231101 | 155100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 282 | 20231101 | 155000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 283 | 20231101 | 154900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 284 | 20231101 | 154800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 285 | 20231101 | 154700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 286 | 20231101 | 154600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 287 | 20231101 | 154500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 288 | 20231101 | 154400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 289 | 20231101 | 154300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 290 | 20231101 | 154200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 291 | 20231101 | 154100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 292 | 20231101 | 154000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 293 | 20231101 | 153900 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 294 | 20231101 | 153800 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 295 | 20231101 | 153700 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 296 | 20231101 | 153600 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 297 | 20231101 | 153500 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 298 | 20231101 | 153400 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 299 | 20231101 | 153300 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 300 | 20231101 | 153200 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 301 | 20231101 | 153100 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 302 | 20231101 | 153000 | 24113613500 | 133600 | 133600 | 133600 | 133600 | 3056 |
| 303 | 20231101 | 152900 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 304 | 20231101 | 152800 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 305 | 20231101 | 152700 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 306 | 20231101 | 152600 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 307 | 20231101 | 152500 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 308 | 20231101 | 152400 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 309 | 20231101 | 152300 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 310 | 20231101 | 152200 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 311 | 20231101 | 152100 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 312 | 20231101 | 152000 | 23909472700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 313 | 20231101 | 151900 | 23909472700 | 133500 | 133800 | 133800 | 133300 | 208 |
| 314 | 20231101 | 151800 | 23881668100 | 133800 | 133800 | 133900 | 133700 | 218 |
| 315 | 20231101 | 151700 | 23852490300 | 133900 | 133800 | 134000 | 133700 | 370 |
| 316 | 20231101 | 151600 | 23802967500 | 133700 | 133900 | 133900 | 133700 | 158 |
| 317 | 20231101 | 151500 | 23781822100 | 133900 | 133900 | 134000 | 133500 | 527 |
| 318 | 20231101 | 151400 | 23711274200 | 134000 | 133800 | 134000 | 133700 | 260 |
| 319 | 20231101 | 151300 | 23676453800 | 133700 | 133600 | 133700 | 133500 | 478 |
| 320 | 20231101 | 151200 | 23612574800 | 133500 | 133300 | 133700 | 133200 | 1935 |
| 321 | 20231101 | 151100 | 23354540300 | 133300 | 133700 | 133700 | 133300 | 452 |
| 322 | 20231101 | 151000 | 23294185700 | 133800 | 134000 | 134100 | 133700 | 655 |
| 323 | 20231101 | 150900 | 23206399800 | 134000 | 133800 | 134000 | 133800 | 414 |
| 324 | 20231101 | 150800 | 23150966100 | 133800 | 133700 | 133900 | 133700 | 522 |
| 325 | 20231101 | 150700 | 23081096700 | 133700 | 133700 | 133800 | 133600 | 314 |
| 326 | 20231101 | 150600 | 23039098700 | 133600 | 133600 | 133700 | 133600 | 310 |
| 327 | 20231101 | 150500 | 22997656300 | 133700 | 133800 | 133900 | 133500 | 345 |
| 328 | 20231101 | 150400 | 22951499900 | 133800 | 134100 | 134100 | 133800 | 388 |
| 329 | 20231101 | 150300 | 22899541200 | 134100 | 134000 | 134200 | 133900 | 542 |
| 330 | 20231101 | 150200 | 22826897100 | 134000 | 133900 | 134200 | 133800 | 622 |
| 331 | 20231101 | 150100 | 22743537700 | 133900 | 133900 | 134000 | 133800 | 177 |
| 332 | 20231101 | 150000 | 22719840900 | 133800 | 133900 | 134000 | 133700 | 506 |
| 333 | 20231101 | 145900 | 22652109300 | 134000 | 133900 | 134100 | 133800 | 412 |
| 334 | 20231101 | 145800 | 22596908800 | 134100 | 134000 | 134200 | 133900 | 424 |
| 335 | 20231101 | 145700 | 22540071300 | 134200 | 134100 | 134500 | 133900 | 662 |
| 336 | 20231101 | 145600 | 22451225200 | 134100 | 134200 | 134200 | 133900 | 261 |
| 337 | 20231101 | 145500 | 22416243500 | 134200 | 134200 | 134300 | 134000 | 510 |
| 338 | 20231101 | 145400 | 22347801900 | 134300 | 134100 | 134300 | 134100 | 450 |
| 339 | 20231101 | 145300 | 22287420700 | 134100 | 133800 | 134200 | 133800 | 373 |
| 340 | 20231101 | 145200 | 22237438800 | 133800 | 133700 | 134500 | 133500 | 1240 |
| 341 | 20231101 | 145100 | 22071417900 | 133700 | 133700 | 133700 | 133400 | 412 |
| 342 | 20231101 | 145000 | 22016394800 | 133700 | 133600 | 133700 | 133400 | 789 |
| 343 | 20231101 | 144900 | 21910952300 | 133600 | 133600 | 133600 | 133500 | 506 |
| 344 | 20231101 | 144800 | 21843377900 | 133500 | 133500 | 133900 | 133400 | 239 |
| 345 | 20231101 | 144700 | 21811437400 | 133500 | 133200 | 134000 | 133100 | 1314 |
| 346 | 20231101 | 144600 | 21636243900 | 133100 | 133300 | 133400 | 133100 | 517 |
| 347 | 20231101 | 144500 | 21567382400 | 133300 | 133600 | 133600 | 133200 | 527 |
| 348 | 20231101 | 144400 | 21497082600 | 133600 | 133600 | 133700 | 133500 | 370 |
| 349 | 20231101 | 144300 | 21447653900 | 133600 | 133600 | 133700 | 133400 | 304 |
| 350 | 20231101 | 144200 | 21407046600 | 133600 | 133600 | 133600 | 133400 | 362 |
| 351 | 20231101 | 144100 | 21358711100 | 133500 | 133400 | 133600 | 133300 | 173 |
| 352 | 20231101 | 144000 | 21335612900 | 133400 | 133800 | 133800 | 133400 | 305 |
| 353 | 20231101 | 143900 | 21294893400 | 133700 | 133800 | 134000 | 133700 | 360 |
| 354 | 20231101 | 143800 | 21246708800 | 133900 | 133700 | 134000 | 133700 | 346 |
| 355 | 20231101 | 143700 | 21200414000 | 133800 | 133700 | 133800 | 133700 | 270 |
| 356 | 20231101 | 143600 | 21164300300 | 133800 | 133700 | 133800 | 133600 | 444 |
| 357 | 20231101 | 143500 | 21104931200 | 133700 | 133700 | 133700 | 133600 | 197 |
| 358 | 20231101 | 143400 | 21078603800 | 133700 | 133500 | 133700 | 133400 | 293 |
| 359 | 20231101 | 143300 | 21039480000 | 133400 | 133600 | 133700 | 133400 | 307 |
| 360 | 20231101 | 143200 | 20998461500 | 133600 | 133700 | 133700 | 133600 | 299 |
| 361 | 20231101 | 143100 | 20958497100 | 133600 | 133600 | 133700 | 133400 | 290 |
| 362 | 20231101 | 143000 | 20919744000 | 133600 | 133700 | 134000 | 133600 | 252 |
| 363 | 20231101 | 142900 | 20886049800 | 133800 | 133900 | 133900 | 133700 | 300 |
| 364 | 20231101 | 142800 | 20845890900 | 133800 | 133900 | 134000 | 133800 | 282 |
| 365 | 20231101 | 142700 | 20808134500 | 134000 | 133800 | 134200 | 133800 | 270 |
| 366 | 20231101 | 142600 | 20771973900 | 133900 | 133600 | 134300 | 133600 | 543 |
| 367 | 20231101 | 142500 | 20699273600 | 133300 | 134200 | 134400 | 133300 | 242 |
| 368 | 20231101 | 142400 | 20666863800 | 134200 | 134400 | 134500 | 134200 | 259 |
| 369 | 20231101 | 142300 | 20632052400 | 134500 | 134400 | 134600 | 134400 | 469 |
| 370 | 20231101 | 142200 | 20568976400 | 134500 | 134500 | 134500 | 134400 | 166 |
| 371 | 20231101 | 142100 | 20546659800 | 134400 | 134400 | 134500 | 134300 | 390 |
| 372 | 20231101 | 142000 | 20494219600 | 134500 | 134500 | 134500 | 134300 | 241 |
| 373 | 20231101 | 141900 | 20461819400 | 134400 | 134000 | 134500 | 133900 | 723 |
| 374 | 20231101 | 141800 | 20364779200 | 134000 | 134000 | 134000 | 133900 | 297 |
| 375 | 20231101 | 141700 | 20324991100 | 134000 | 133900 | 134000 | 133800 | 241 |
| 376 | 20231101 | 141600 | 20292715900 | 133800 | 133800 | 133900 | 133800 | 258 |
| 377 | 20231101 | 141500 | 20258182300 | 133800 | 133800 | 133900 | 133800 | 284 |
| 378 | 20231101 | 141400 | 20220170600 | 133900 | 134000 | 134000 | 133700 | 348 |
| 379 | 20231101 | 141300 | 20173576900 | 134000 | 133800 | 134000 | 133800 | 479 |
| 380 | 20231101 | 141200 | 20109450300 | 133800 | 133900 | 133900 | 133800 | 288 |
| 381 | 20231101 | 141100 | 20070903200 | 133800 | 133700 | 133900 | 133700 | 362 |
| 382 | 20231101 | 141000 | 20022459900 | 133700 | 133800 | 133800 | 133700 | 319 |
| 383 | 20231101 | 140900 | 19979781700 | 133800 | 133700 | 133800 | 133700 | 243 |
| 384 | 20231101 | 140800 | 19947272700 | 133800 | 133700 | 133800 | 133700 | 240 |
| 385 | 20231101 | 140700 | 19915165400 | 133700 | 133800 | 133800 | 133700 | 245 |
| 386 | 20231101 | 140600 | 19882391100 | 133700 | 133700 | 133800 | 133700 | 192 |
| 387 | 20231101 | 140500 | 19856708500 | 133700 | 133600 | 133800 | 133500 | 325 |
| 388 | 20231101 | 140400 | 19813289900 | 133500 | 133500 | 133600 | 133500 | 206 |
| 389 | 20231101 | 140300 | 19785770900 | 133600 | 133800 | 133800 | 133600 | 172 |
| 390 | 20231101 | 140200 | 19762778600 | 133800 | 133800 | 133800 | 133600 | 185 |
| 391 | 20231101 | 140100 | 19738032900 | 133700 | 133600 | 133800 | 133500 | 236 |
| 392 | 20231101 | 140000 | 19706471400 | 133700 | 133800 | 133900 | 133700 | 262 |
| 393 | 20231101 | 135900 | 19671407000 | 133800 | 133900 | 133900 | 133800 | 217 |
| 394 | 20231101 | 135800 | 19642366100 | 133800 | 133400 | 133900 | 133200 | 955 |
| 395 | 20231101 | 135700 | 19514803300 | 133400 | 133500 | 133600 | 133400 | 139 |
| 396 | 20231101 | 135600 | 19496241400 | 133600 | 133600 | 133600 | 133300 | 617 |
| 397 | 20231101 | 135500 | 19413893700 | 133700 | 133700 | 133700 | 133500 | 247 |
| 398 | 20231101 | 135400 | 19380885000 | 133700 | 133800 | 133800 | 133500 | 201 |
| 399 | 20231101 | 135300 | 19354008800 | 133800 | 133700 | 133900 | 133500 | 436 |
| 400 | 20231101 | 135200 | 19295705800 | 133700 | 133900 | 133900 | 133500 | 574 |
| 401 | 20231101 | 135100 | 19218932000 | 133900 | 133900 | 133900 | 133800 | 203 |
| 402 | 20231101 | 135000 | 19191762600 | 133800 | 133900 | 133900 | 133800 | 279 |
| 403 | 20231101 | 134900 | 19154415300 | 133800 | 133800 | 133900 | 133800 | 174 |
| 404 | 20231101 | 134800 | 19131120200 | 133800 | 133800 | 133900 | 133800 | 242 |
| 405 | 20231101 | 134700 | 19098721000 | 133800 | 133900 | 133900 | 133800 | 265 |
| 406 | 20231101 | 134600 | 19063245900 | 133900 | 133900 | 133900 | 133700 | 211 |
| 407 | 20231101 | 134500 | 19035010000 | 133900 | 133800 | 133900 | 133800 | 249 |
| 408 | 20231101 | 134400 | 19001673200 | 133800 | 134000 | 134100 | 133700 | 283 |
| 409 | 20231101 | 134300 | 18963754800 | 134000 | 134200 | 134300 | 134000 | 279 |
| 410 | 20231101 | 134200 | 18926330000 | 134100 | 134200 | 134300 | 134100 | 263 |
| 411 | 20231101 | 134100 | 18891032200 | 134200 | 134400 | 134400 | 134200 | 256 |
| 412 | 20231101 | 134000 | 18856654300 | 134400 | 134100 | 134400 | 134000 | 338 |
| 413 | 20231101 | 133900 | 18811307400 | 134000 | 134100 | 134100 | 134000 | 201 |
| 414 | 20231101 | 133800 | 18784355800 | 134000 | 134100 | 134100 | 134000 | 302 |
| 415 | 20231101 | 133700 | 18743869100 | 134100 | 134300 | 134400 | 134000 | 525 |
| 416 | 20231101 | 133600 | 18673382100 | 134300 | 133800 | 134400 | 133800 | 619 |
| 417 | 20231101 | 133500 | 18590341400 | 133800 | 133700 | 133900 | 133700 | 495 |
| 418 | 20231101 | 133400 | 18524115900 | 133800 | 133700 | 133800 | 133700 | 218 |
| 419 | 20231101 | 133300 | 18494951000 | 133700 | 133700 | 133800 | 133700 | 177 |
| 420 | 20231101 | 133200 | 18471272900 | 133700 | 133800 | 133800 | 133700 | 203 |
| 421 | 20231101 | 133100 | 18444113800 | 133700 | 133800 | 133800 | 133700 | 116 |
| 422 | 20231101 | 133000 | 18428599800 | 133800 | 133700 | 133800 | 133700 | 215 |
| 423 | 20231101 | 132900 | 18399836200 | 133800 | 133800 | 133800 | 133700 | 240 |
| 424 | 20231101 | 132800 | 18367728000 | 133700 | 133700 | 133800 | 133700 | 80 |
| 425 | 20231101 | 132700 | 18357028700 | 133800 | 133700 | 133800 | 133500 | 254 |
| 426 | 20231101 | 132600 | 18323062200 | 133700 | 133900 | 134000 | 133700 | 273 |
| 427 | 20231101 | 132500 | 18286523000 | 134000 | 133900 | 134000 | 133900 | 148 |
| 428 | 20231101 | 132400 | 18266700500 | 133900 | 133900 | 134000 | 133900 | 236 |
| 429 | 20231101 | 132300 | 18235081100 | 133900 | 134200 | 134200 | 133900 | 349 |
| 430 | 20231101 | 132200 | 18188285000 | 134200 | 134100 | 134200 | 134100 | 191 |
| 431 | 20231101 | 132100 | 18162657500 | 134200 | 134200 | 134200 | 134100 | 240 |
| 432 | 20231101 | 132000 | 18130453300 | 134200 | 134100 | 134200 | 134100 | 156 |
| 433 | 20231101 | 131900 | 18109521000 | 134100 | 134100 | 134200 | 134000 | 201 |
| 434 | 20231101 | 131800 | 18082570300 | 134000 | 134100 | 134100 | 133900 | 153 |
| 435 | 20231101 | 131700 | 18062064300 | 134000 | 134200 | 134200 | 134000 | 389 |
| 436 | 20231101 | 131600 | 18009899800 | 134100 | 134000 | 134200 | 134000 | 117 |
| 437 | 20231101 | 131500 | 17994211200 | 134000 | 134000 | 134100 | 133900 | 127 |
| 438 | 20231101 | 131400 | 17977194100 | 134100 | 134100 | 134300 | 134100 | 334 |
| 439 | 20231101 | 131300 | 17932372000 | 134200 | 134000 | 134200 | 134000 | 254 |
| 440 | 20231101 | 131200 | 17898310700 | 134000 | 134100 | 134100 | 133900 | 197 |
| 441 | 20231101 | 131100 | 17871909400 | 134000 | 134200 | 134300 | 134000 | 469 |
| 442 | 20231101 | 131000 | 17808977700 | 134100 | 134300 | 134400 | 134100 | 174 |
| 443 | 20231101 | 130900 | 17785617600 | 134300 | 134600 | 134600 | 134300 | 264 |
| 444 | 20231101 | 130800 | 17750097300 | 134600 | 134700 | 134700 | 134400 | 193 |
| 445 | 20231101 | 130700 | 17724127400 | 134600 | 134700 | 134800 | 134500 | 193 |
| 446 | 20231101 | 130600 | 17698138400 | 134700 | 134600 | 134800 | 134600 | 204 |
| 447 | 20231101 | 130500 | 17670656100 | 134600 | 134600 | 134700 | 134600 | 100 |
| 448 | 20231101 | 130400 | 17657189400 | 134700 | 134600 | 134700 | 134500 | 171 |
| 449 | 20231101 | 130300 | 17634169300 | 134600 | 134700 | 134800 | 134600 | 210 |
| 450 | 20231101 | 130200 | 17605886100 | 134600 | 134700 | 134800 | 134600 | 93 |
| 451 | 20231101 | 130100 | 17593361300 | 134600 | 134800 | 134900 | 134500 | 261 |
| 452 | 20231101 | 130000 | 17558193300 | 134800 | 134700 | 134800 | 134700 | 127 |
| 453 | 20231101 | 125900 | 17541078600 | 134700 | 134700 | 134800 | 134700 | 172 |
| 454 | 20231101 | 125800 | 17517896100 | 134800 | 134700 | 134800 | 134600 | 169 |
| 455 | 20231101 | 125700 | 17495124200 | 134700 | 134500 | 134800 | 134500 | 192 |
| 456 | 20231101 | 125600 | 17469269400 | 134500 | 134400 | 134600 | 134400 | 50 |
| 457 | 20231101 | 125500 | 17462543000 | 134500 | 134600 | 134600 | 134500 | 140 |
| 458 | 20231101 | 125400 | 17443703000 | 134500 | 134400 | 134600 | 134300 | 286 |
| 459 | 20231101 | 125300 | 17405246200 | 134300 | 134300 | 134500 | 134200 | 203 |
| 460 | 20231101 | 125200 | 17377963600 | 134400 | 134100 | 134400 | 134100 | 144 |
| 461 | 20231101 | 125100 | 17358635900 | 134100 | 134100 | 134200 | 134000 | 225 |
| 462 | 20231101 | 125000 | 17328451800 | 134100 | 134200 | 134200 | 134000 | 88 |
| 463 | 20231101 | 124900 | 17316653100 | 134200 | 134100 | 134200 | 134100 | 200 |
| 464 | 20231101 | 124800 | 17289815700 | 134100 | 134000 | 134200 | 134000 | 231 |
| 465 | 20231101 | 124700 | 17258838700 | 133900 | 134000 | 134000 | 133800 | 84 |
| 466 | 20231101 | 124600 | 17247590000 | 133900 | 134000 | 134000 | 133900 | 230 |
| 467 | 20231101 | 124500 | 17216774400 | 133900 | 133800 | 134000 | 133800 | 122 |
| 468 | 20231101 | 124400 | 17200436900 | 133800 | 133800 | 133900 | 133700 | 180 |
| 469 | 20231101 | 124300 | 17176351900 | 133700 | 133700 | 133800 | 133600 | 81 |
| 470 | 20231101 | 124200 | 17165522800 | 133700 | 133500 | 133800 | 133500 | 101 |
| 471 | 20231101 | 124100 | 17152024600 | 133500 | 133600 | 133600 | 133400 | 107 |
| 472 | 20231101 | 124000 | 17137732900 | 133600 | 133900 | 134100 | 133400 | 256 |
| 473 | 20231101 | 123900 | 17103471600 | 134000 | 134000 | 134000 | 133900 | 96 |
| 474 | 20231101 | 123800 | 17090611000 | 133900 | 133800 | 134000 | 133700 | 169 |
| 475 | 20231101 | 123700 | 17067998800 | 134000 | 133800 | 134000 | 133700 | 96 |
| 476 | 20231101 | 123600 | 17055147500 | 133800 | 133900 | 133900 | 133600 | 127 |
| 477 | 20231101 | 123500 | 17038162800 | 133800 | 134400 | 134400 | 133600 | 291 |
| 478 | 20231101 | 123400 | 16999119100 | 134300 | 134400 | 134500 | 134300 | 171 |
| 479 | 20231101 | 123300 | 16976130900 | 134400 | 134500 | 134500 | 134400 | 182 |
| 480 | 20231101 | 123200 | 16951664300 | 134500 | 134500 | 134500 | 134400 | 175 |
| 481 | 20231101 | 123100 | 16928132700 | 134500 | 134300 | 134500 | 134300 | 94 |
| 482 | 20231101 | 123000 | 16915494000 | 134500 | 134400 | 134500 | 134300 | 193 |
| 483 | 20231101 | 122900 | 16889552400 | 134400 | 134400 | 134500 | 134300 | 204 |
| 484 | 20231101 | 122800 | 16862133600 | 134400 | 134300 | 134500 | 134300 | 163 |
| 485 | 20231101 | 122700 | 16840230300 | 134400 | 134300 | 134500 | 134300 | 181 |
| 486 | 20231101 | 122600 | 16815905800 | 134200 | 134100 | 134300 | 134100 | 104 |
| 487 | 20231101 | 122500 | 16801949100 | 134200 | 134300 | 134300 | 134000 | 539 |
| 488 | 20231101 | 122400 | 16729646100 | 134200 | 134200 | 134300 | 134100 | 103 |
| 489 | 20231101 | 122300 | 16715820300 | 134300 | 134200 | 134300 | 134100 | 202 |
| 490 | 20231101 | 122200 | 16688700800 | 134200 | 134400 | 134400 | 134200 | 160 |
| 491 | 20231101 | 122100 | 16667206800 | 134400 | 134300 | 134400 | 134300 | 150 |
| 492 | 20231101 | 122000 | 16647050800 | 134400 | 134200 | 134400 | 134200 | 148 |
| 493 | 20231101 | 121900 | 16627167200 | 134200 | 134100 | 134300 | 134100 | 116 |
| 494 | 20231101 | 121800 | 16611599100 | 134200 | 134300 | 134300 | 134000 | 189 |
| 495 | 20231101 | 121700 | 16586237800 | 134300 | 134300 | 134300 | 134000 | 80 |
| 496 | 20231101 | 121600 | 16575498200 | 134300 | 134100 | 134300 | 134000 | 146 |
| 497 | 20231101 | 121500 | 16555916800 | 134100 | 134300 | 134300 | 134100 | 311 |
| 498 | 20231101 | 121400 | 16514196000 | 134200 | 134000 | 134300 | 134000 | 132 |
| 499 | 20231101 | 121300 | 16496478400 | 134100 | 134100 | 134200 | 134000 | 117 |
| 500 | 20231101 | 121200 | 16480788300 | 134100 | 133700 | 134100 | 133700 | 226 |
| 501 | 20231101 | 121100 | 16450509000 | 133800 | 133700 | 133800 | 133600 | 67 |
| 502 | 20231101 | 121000 | 16441551100 | 133700 | 133800 | 133800 | 133600 | 104 |
| 503 | 20231101 | 120900 | 16427643100 | 133700 | 133700 | 133800 | 133700 | 183 |
| 504 | 20231101 | 120800 | 16403162200 | 133700 | 133700 | 133800 | 133700 | 127 |
| 505 | 20231101 | 120700 | 16386174200 | 133700 | 133700 | 133800 | 133600 | 182 |
| 506 | 20231101 | 120600 | 16361841000 | 133600 | 133600 | 133800 | 133600 | 71 |
| 507 | 20231101 | 120500 | 16352347600 | 133600 | 133300 | 133700 | 133300 | 210 |
| 508 | 20231101 | 120400 | 16324309400 | 133300 | 133400 | 133400 | 133300 | 309 |
| 509 | 20231101 | 120300 | 16283090600 | 133300 | 133200 | 133400 | 133200 | 117 |
| 510 | 20231101 | 120200 | 16267497400 | 133300 | 133600 | 133600 | 133200 | 347 |
| 511 | 20231101 | 120100 | 16221214400 | 133600 | 133500 | 133700 | 133500 | 114 |
| 512 | 20231101 | 120000 | 16205981500 | 133500 | 133500 | 133600 | 133400 | 181 |
| 513 | 20231101 | 115900 | 16181821700 | 133600 | 133800 | 134000 | 133500 | 179 |
| 514 | 20231101 | 115800 | 16157860400 | 133900 | 133600 | 133900 | 133500 | 155 |
| 515 | 20231101 | 115700 | 16137137300 | 133500 | 133700 | 133800 | 133400 | 128 |
| 516 | 20231101 | 115600 | 16120030000 | 133700 | 133700 | 133800 | 133500 | 150 |
| 517 | 20231101 | 115500 | 16099979400 | 133600 | 133600 | 133600 | 133500 | 92 |
| 518 | 20231101 | 115400 | 16087690100 | 133700 | 133400 | 133700 | 133400 | 133 |
| 519 | 20231101 | 115300 | 16069929600 | 133500 | 133600 | 133600 | 133400 | 124 |
| 520 | 20231101 | 115200 | 16053380500 | 133500 | 133600 | 133600 | 133500 | 125 |
| 521 | 20231101 | 115100 | 16036683500 | 133500 | 133400 | 133600 | 133400 | 169 |
| 522 | 20231101 | 115000 | 16014114800 | 133400 | 133600 | 133600 | 133400 | 187 |
| 523 | 20231101 | 114900 | 15989146700 | 133500 | 133500 | 133600 | 133400 | 105 |
| 524 | 20231101 | 114800 | 15975124900 | 133600 | 133400 | 133600 | 133400 | 82 |
| 525 | 20231101 | 114700 | 15964177600 | 133500 | 133300 | 133600 | 133300 | 104 |
| 526 | 20231101 | 114600 | 15950299900 | 133300 | 133300 | 133700 | 133300 | 248 |
| 527 | 20231101 | 114500 | 15917210000 | 133400 | 133400 | 133600 | 133300 | 177 |
| 528 | 20231101 | 114400 | 15893591300 | 133600 | 133700 | 133700 | 133200 | 417 |
| 529 | 20231101 | 114300 | 15837918300 | 133800 | 133800 | 134100 | 133700 | 236 |
| 530 | 20231101 | 114200 | 15806329500 | 133700 | 133700 | 133800 | 133700 | 121 |
| 531 | 20231101 | 114100 | 15790146800 | 133800 | 133800 | 133800 | 133700 | 254 |
| 532 | 20231101 | 114000 | 15756168100 | 133800 | 133800 | 133800 | 133700 | 144 |
| 533 | 20231101 | 113900 | 15736906000 | 133700 | 133900 | 134000 | 133700 | 723 |
| 534 | 20231101 | 113800 | 15640117600 | 134000 | 133600 | 134200 | 133600 | 874 |
| 535 | 20231101 | 113700 | 15523086900 | 133700 | 133600 | 133700 | 133600 | 141 |
| 536 | 20231101 | 113600 | 15504243300 | 133600 | 133700 | 133800 | 133400 | 203 |
| 537 | 20231101 | 113500 | 15477113200 | 133700 | 134000 | 134000 | 133700 | 95 |
| 538 | 20231101 | 113400 | 15464397200 | 133900 | 134000 | 134000 | 133900 | 260 |
| 539 | 20231101 | 113300 | 15429565200 | 133900 | 133800 | 134000 | 133800 | 222 |
| 540 | 20231101 | 113200 | 15399842600 | 133800 | 133900 | 133900 | 133700 | 186 |
| 541 | 20231101 | 113100 | 15374958600 | 133900 | 133700 | 133900 | 133700 | 253 |
| 542 | 20231101 | 113000 | 15341100600 | 133700 | 133800 | 133800 | 133600 | 204 |
| 543 | 20231101 | 112900 | 15313823500 | 133700 | 133800 | 133900 | 133600 | 168 |
| 544 | 20231101 | 112800 | 15291351900 | 133800 | 133800 | 133900 | 133600 | 523 |
| 545 | 20231101 | 112700 | 15221415300 | 133800 | 133900 | 133900 | 133800 | 220 |
| 546 | 20231101 | 112600 | 15191972400 | 133800 | 133400 | 133900 | 133400 | 304 |
| 547 | 20231101 | 112500 | 15151335000 | 133400 | 133300 | 133500 | 133200 | 371 |
| 548 | 20231101 | 112400 | 15101826900 | 133200 | 133200 | 133400 | 133000 | 148 |
| 549 | 20231101 | 112300 | 15082115600 | 133200 | 133100 | 133300 | 133000 | 271 |
| 550 | 20231101 | 112200 | 15046039100 | 133000 | 133000 | 133200 | 133000 | 150 |
| 551 | 20231101 | 112100 | 15026079300 | 133200 | 133300 | 133300 | 133100 | 246 |
| 552 | 20231101 | 112000 | 14993316800 | 133400 | 133400 | 133400 | 133100 | 199 |
| 553 | 20231101 | 111900 | 14966778400 | 133400 | 133400 | 133500 | 133300 | 79 |
| 554 | 20231101 | 111800 | 14956238800 | 133500 | 133400 | 133500 | 133300 | 285 |
| 555 | 20231101 | 111700 | 14918222700 | 133300 | 133400 | 133500 | 133000 | 245 |
| 556 | 20231101 | 111600 | 14885556100 | 133500 | 132700 | 133500 | 132600 | 395 |
| 557 | 20231101 | 111500 | 14833061700 | 132600 | 132700 | 132700 | 132600 | 246 |
| 558 | 20231101 | 111400 | 14800428100 | 132600 | 132700 | 132700 | 132600 | 156 |
| 559 | 20231101 | 111300 | 14779734900 | 132600 | 132600 | 132700 | 132600 | 229 |
| 560 | 20231101 | 111200 | 14749353800 | 132600 | 132700 | 132700 | 132600 | 162 |
| 561 | 20231101 | 111100 | 14727860200 | 132700 | 132600 | 132700 | 132600 | 350 |
| 562 | 20231101 | 111000 | 14681421800 | 132600 | 132900 | 133000 | 132600 | 528 |
| 563 | 20231101 | 110900 | 14611251700 | 132900 | 132700 | 132900 | 132700 | 128 |
| 564 | 20231101 | 110800 | 14594255600 | 132700 | 132500 | 132800 | 132500 | 196 |
| 565 | 20231101 | 110700 | 14568250300 | 132700 | 132600 | 132700 | 132500 | 213 |
| 566 | 20231101 | 110600 | 14539997000 | 132600 | 132700 | 132700 | 132600 | 96 |
| 567 | 20231101 | 110500 | 14527263300 | 132700 | 132600 | 132700 | 132500 | 129 |
| 568 | 20231101 | 110400 | 14510158300 | 132700 | 132700 | 132800 | 132500 | 154 |
| 569 | 20231101 | 110300 | 14489724600 | 132800 | 132600 | 132800 | 132600 | 178 |
| 570 | 20231101 | 110200 | 14466110500 | 132600 | 132800 | 132900 | 132600 | 258 |
| 571 | 20231101 | 110100 | 14431837800 | 132900 | 133000 | 133000 | 132800 | 198 |
| 572 | 20231101 | 110000 | 14405532300 | 132900 | 132800 | 133000 | 132600 | 303 |
| 573 | 20231101 | 105900 | 14365267100 | 132900 | 133000 | 133000 | 132200 | 902 |
| 574 | 20231101 | 105800 | 14245664900 | 133000 | 131800 | 133000 | 131700 | 1448 |
| 575 | 20231101 | 105700 | 14054338800 | 131800 | 131700 | 131800 | 131600 | 249 |
| 576 | 20231101 | 105600 | 14021538000 | 131600 | 131800 | 131900 | 131600 | 266 |
| 577 | 20231101 | 105500 | 13986498800 | 131800 | 131200 | 132200 | 131200 | 530 |
| 578 | 20231101 | 105400 | 13916826800 | 131200 | 131400 | 131400 | 131200 | 135 |
| 579 | 20231101 | 105300 | 13899108400 | 131100 | 131200 | 131200 | 131100 | 361 |
| 580 | 20231101 | 105200 | 13851763700 | 131200 | 131000 | 131200 | 131000 | 489 |
| 581 | 20231101 | 105100 | 13787668900 | 131100 | 131200 | 131200 | 131000 | 475 |
| 582 | 20231101 | 105000 | 13725408600 | 131000 | 131000 | 131400 | 131000 | 819 |
| 583 | 20231101 | 104900 | 13617993500 | 131000 | 131100 | 131100 | 131000 | 214 |
| 584 | 20231101 | 104800 | 13589944900 | 131000 | 131100 | 131200 | 131000 | 297 |
| 585 | 20231101 | 104700 | 13551013600 | 131300 | 131200 | 131300 | 131000 | 632 |
| 586 | 20231101 | 104600 | 13468157000 | 131300 | 131700 | 131700 | 131200 | 690 |
| 587 | 20231101 | 104500 | 13377456700 | 131700 | 131400 | 132300 | 131400 | 906 |
| 588 | 20231101 | 104400 | 13258049200 | 131400 | 131500 | 131600 | 131400 | 221 |
| 589 | 20231101 | 104300 | 13228972700 | 131500 | 131800 | 131800 | 131400 | 380 |
| 590 | 20231101 | 104200 | 13178984500 | 131800 | 131300 | 131800 | 131300 | 558 |
| 591 | 20231101 | 104100 | 13105628000 | 131300 | 131300 | 131400 | 131300 | 158 |
| 592 | 20231101 | 104000 | 13084875200 | 131400 | 131600 | 131800 | 131300 | 1010 |
| 593 | 20231101 | 103900 | 12952033100 | 131600 | 131500 | 131900 | 131200 | 2187 |
| 594 | 20231101 | 103800 | 12664338300 | 131900 | 132900 | 132900 | 131500 | 1130 |
| 595 | 20231101 | 103700 | 12514537800 | 132900 | 133100 | 133100 | 132900 | 301 |
| 596 | 20231101 | 103600 | 12474506400 | 133100 | 133900 | 133900 | 132900 | 637 |
| 597 | 20231101 | 103500 | 12389506600 | 133700 | 133100 | 133800 | 133000 | 707 |
| 598 | 20231101 | 103400 | 12295149700 | 133000 | 133100 | 133200 | 133000 | 476 |
| 599 | 20231101 | 103300 | 12231805400 | 133200 | 133100 | 133300 | 133000 | 325 |
| 600 | 20231101 | 103200 | 12188538400 | 133300 | 133100 | 133300 | 133000 | 256 |
| 601 | 20231101 | 103100 | 12154438500 | 133100 | 133300 | 133400 | 133000 | 561 |
| 602 | 20231101 | 103000 | 12079710700 | 133200 | 133200 | 133400 | 133100 | 441 |
| 603 | 20231101 | 102900 | 12020938500 | 133300 | 133200 | 133300 | 133200 | 301 |
| 604 | 20231101 | 102800 | 11980822800 | 133300 | 133200 | 133400 | 133100 | 387 |
| 605 | 20231101 | 102700 | 11929254000 | 133200 | 133700 | 133700 | 133200 | 418 |
| 606 | 20231101 | 102600 | 11873508900 | 133600 | 133700 | 133900 | 133600 | 321 |
| 607 | 20231101 | 102500 | 11830575700 | 133700 | 134200 | 134200 | 133700 | 414 |
| 608 | 20231101 | 102400 | 11775115400 | 134300 | 134000 | 134300 | 134000 | 359 |
| 609 | 20231101 | 102300 | 11726956500 | 134000 | 133800 | 134200 | 133700 | 479 |
| 610 | 20231101 | 102200 | 11662782000 | 133700 | 133800 | 133900 | 133700 | 148 |
| 611 | 20231101 | 102100 | 11642980200 | 133900 | 133600 | 133900 | 133400 | 314 |
| 612 | 20231101 | 102000 | 11601003200 | 133300 | 133500 | 133800 | 133200 | 262 |
| 613 | 20231101 | 101900 | 11566024000 | 133800 | 133300 | 133800 | 133300 | 795 |
| 614 | 20231101 | 101800 | 11459886300 | 133300 | 133100 | 133500 | 133100 | 179 |
| 615 | 20231101 | 101700 | 11436026300 | 133200 | 133200 | 133300 | 133100 | 220 |
| 616 | 20231101 | 101600 | 11406727100 | 133200 | 133100 | 133400 | 133100 | 215 |
| 617 | 20231101 | 101500 | 11378055500 | 133300 | 133700 | 133800 | 133300 | 770 |
| 618 | 20231101 | 101400 | 11275158800 | 133600 | 133600 | 133700 | 133500 | 301 |
| 619 | 20231101 | 101300 | 11234949300 | 133600 | 133100 | 133900 | 133000 | 456 |
| 620 | 20231101 | 101200 | 11174017100 | 133000 | 132900 | 133800 | 132800 | 512 |
| 621 | 20231101 | 101100 | 11105847400 | 132800 | 132800 | 132800 | 132500 | 1245 |
| 622 | 20231101 | 101000 | 10940663000 | 132800 | 132300 | 132800 | 132300 | 400 |
| 623 | 20231101 | 100900 | 10887624100 | 132300 | 131400 | 132400 | 131400 | 2047 |
| 624 | 20231101 | 100800 | 10617306900 | 131500 | 131400 | 131600 | 131400 | 130 |
| 625 | 20231101 | 100700 | 10600218500 | 131400 | 131400 | 131500 | 131400 | 91 |
| 626 | 20231101 | 100600 | 10588257500 | 131400 | 131300 | 131400 | 131300 | 137 |
| 627 | 20231101 | 100500 | 10570260400 | 131300 | 131300 | 131600 | 131200 | 417 |
| 628 | 20231101 | 100400 | 10515466300 | 131300 | 131400 | 131400 | 131100 | 303 |
| 629 | 20231101 | 100300 | 10475702500 | 131400 | 131500 | 131600 | 131200 | 159 |
| 630 | 20231101 | 100200 | 10454801300 | 131500 | 131200 | 131800 | 131200 | 238 |
| 631 | 20231101 | 100100 | 10423471700 | 131500 | 131000 | 131700 | 130900 | 1018 |
| 632 | 20231101 | 100000 | 10289733600 | 131000 | 131000 | 131000 | 130800 | 617 |
| 633 | 20231101 | 095900 | 10208917900 | 131000 | 131400 | 131400 | 131000 | 1757 |
| 634 | 20231101 | 095800 | 9978527000 | 131300 | 131300 | 131400 | 131200 | 211 |
| 635 | 20231101 | 095700 | 9950820000 | 131300 | 131200 | 131400 | 131100 | 209 |
| 636 | 20231101 | 095600 | 9923389600 | 131200 | 130900 | 131500 | 130800 | 1084 |
| 637 | 20231101 | 095500 | 9781229700 | 130900 | 131200 | 131200 | 130700 | 408 |
| 638 | 20231101 | 095400 | 9727776400 | 131300 | 130800 | 131300 | 130800 | 360 |
| 639 | 20231101 | 095300 | 9680562500 | 130900 | 130700 | 131000 | 130600 | 438 |
| 640 | 20231101 | 095200 | 9623247600 | 130500 | 131400 | 131500 | 130500 | 1297 |
| 641 | 20231101 | 095100 | 9453072400 | 131400 | 131100 | 131500 | 131100 | 720 |
| 642 | 20231101 | 095000 | 9358468700 | 131200 | 130700 | 131200 | 130400 | 1834 |
| 643 | 20231101 | 094900 | 9118492300 | 130600 | 130000 | 130600 | 130000 | 979 |
| 644 | 20231101 | 094800 | 8990966900 | 130100 | 130600 | 130600 | 130100 | 513 |
| 645 | 20231101 | 094700 | 8924126800 | 130600 | 130300 | 130700 | 130000 | 2217 |
| 646 | 20231101 | 094600 | 8635536900 | 130100 | 130200 | 130500 | 130000 | 1314 |
| 647 | 20231101 | 094500 | 8464335000 | 130000 | 128700 | 130100 | 128700 | 2532 |
| 648 | 20231101 | 094400 | 8135928500 | 128600 | 128000 | 128800 | 128000 | 1089 |
| 649 | 20231101 | 094300 | 7996067500 | 128100 | 128300 | 128400 | 128000 | 577 |
| 650 | 20231101 | 094200 | 7922125600 | 128200 | 128700 | 128700 | 128000 | 1383 |
| 651 | 20231101 | 094100 | 7744556800 | 128700 | 129400 | 129400 | 128500 | 1178 |
| 652 | 20231101 | 094000 | 7592769500 | 129300 | 129400 | 129600 | 129100 | 667 |
| 653 | 20231101 | 093900 | 7506523900 | 129300 | 129300 | 129700 | 129200 | 1278 |
| 654 | 20231101 | 093800 | 7341140900 | 129300 | 128200 | 129600 | 128200 | 1550 |
| 655 | 20231101 | 093700 | 7141391400 | 128300 | 126800 | 128900 | 126600 | 4834 |
| 656 | 20231101 | 093600 | 6523658500 | 126800 | 126900 | 126900 | 126600 | 641 |
| 657 | 20231101 | 093500 | 6442392700 | 126800 | 127000 | 127200 | 126600 | 1145 |
| 658 | 20231101 | 093400 | 6297027800 | 127100 | 127200 | 127400 | 126800 | 1266 |
| 659 | 20231101 | 093300 | 6136147900 | 127300 | 126700 | 127300 | 126700 | 1292 |
| 660 | 20231101 | 093200 | 5972165500 | 126700 | 127000 | 127100 | 126500 | 1328 |
| 661 | 20231101 | 093100 | 5803833200 | 127000 | 126200 | 127100 | 125900 | 3073 |
| 662 | 20231101 | 093000 | 5414908200 | 126000 | 125300 | 126000 | 124900 | 2230 |
| 663 | 20231101 | 092900 | 5135212200 | 125500 | 125500 | 126100 | 125300 | 873 |
| 664 | 20231101 | 092800 | 5025595500 | 125400 | 125100 | 125600 | 124100 | 3545 |
| 665 | 20231101 | 092700 | 4582926000 | 125100 | 126200 | 126200 | 125100 | 1803 |
| 666 | 20231101 | 092600 | 4356613800 | 125600 | 126500 | 127000 | 125600 | 2939 |
| 667 | 20231101 | 092500 | 3985400100 | 126500 | 126100 | 127000 | 126000 | 1610 |
| 668 | 20231101 | 092400 | 3782187600 | 126000 | 127500 | 127700 | 126000 | 2821 |
| 669 | 20231101 | 092300 | 3424775900 | 127500 | 128000 | 128400 | 127400 | 1199 |
| 670 | 20231101 | 092200 | 3271499000 | 128100 | 128300 | 129100 | 128000 | 2406 |
| 671 | 20231101 | 092100 | 2962840600 | 128300 | 129300 | 129400 | 128000 | 3139 |
| 672 | 20231101 | 092000 | 2559870100 | 129400 | 129900 | 130200 | 129200 | 1552 |
| 673 | 20231101 | 091900 | 2358702800 | 129800 | 129900 | 130100 | 129800 | 554 |
| 674 | 20231101 | 091800 | 2286704500 | 130000 | 130900 | 131000 | 129900 | 691 |
| 675 | 20231101 | 091700 | 2196596000 | 130800 | 129900 | 130800 | 129800 | 1092 |
| 676 | 20231101 | 091600 | 2054259700 | 129800 | 130800 | 130800 | 129700 | 2364 |
| 677 | 20231101 | 091500 | 1746561400 | 130900 | 131300 | 131300 | 130600 | 750 |
| 678 | 20231101 | 091400 | 1648319800 | 131300 | 131900 | 132100 | 131100 | 759 |
| 679 | 20231101 | 091300 | 1548464800 | 132100 | 132800 | 132800 | 131900 | 1783 |
| 680 | 20231101 | 091200 | 1312761700 | 132800 | 133200 | 133400 | 132700 | 480 |
| 681 | 20231101 | 091100 | 1248890900 | 133000 | 132600 | 133300 | 132600 | 560 |
| 682 | 20231101 | 091000 | 1174463300 | 132500 | 132200 | 133300 | 132200 | 788 |
| 683 | 20231101 | 090900 | 1069859100 | 132100 | 132500 | 133200 | 132100 | 1987 |
| 684 | 20231101 | 090800 | 806446900 | 132500 | 134100 | 134100 | 132100 | 1783 |
| 685 | 20231101 | 090700 | 569628100 | 134200 | 134500 | 134500 | 134100 | 307 |
| 686 | 20231101 | 090600 | 528404600 | 134500 | 134500 | 134800 | 134400 | 244 |
| 687 | 20231101 | 090500 | 495584900 | 134800 | 134800 | 134900 | 134500 | 594 |
| 688 | 20231101 | 090400 | 415603200 | 134500 | 134500 | 134700 | 133500 | 438 |
| 689 | 20231101 | 090300 | 356873200 | 134500 | 135300 | 135700 | 134500 | 591 |
| 690 | 20231101 | 090200 | 277168800 | 135700 | 135800 | 135900 | 135200 | 344 |
| 691 | 20231101 | 090100 | 230568900 | 135900 | 135800 | 135900 | 135000 | 848 |
| 692 | 20231101 | 090000 | 115561900 | 135800 | 135700 | 135800 | 134900 | 853 |