40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 3 | 20231107 | 202700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20231107 | 202600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20231107 | 202500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20231107 | 202400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20231107 | 202300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20231107 | 202200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20231107 | 202100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20231107 | 202000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20231107 | 201900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20231107 | 201800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20231107 | 201700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20231107 | 201600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20231107 | 201500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20231107 | 201400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20231107 | 201300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20231107 | 201200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20231107 | 201100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20231107 | 201000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20231107 | 200900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20231107 | 200800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20231107 | 200700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20231107 | 200600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20231107 | 200500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20231107 | 200400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20231107 | 200300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20231107 | 200200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20231107 | 200100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20231107 | 200000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20231107 | 195900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20231107 | 195800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 33 | 20231107 | 195700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20231107 | 195600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20231107 | 195500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20231107 | 195400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20231107 | 195300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20231107 | 195200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20231107 | 195100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20231107 | 195000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20231107 | 194900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20231107 | 194800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20231107 | 194700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20231107 | 194600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20231107 | 194500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20231107 | 194400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20231107 | 194300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20231107 | 194200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20231107 | 194100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20231107 | 194000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20231107 | 193900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20231107 | 193800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20231107 | 193700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20231107 | 193600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20231107 | 193500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20231107 | 193400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20231107 | 193300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20231107 | 193200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20231107 | 193100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20231107 | 193000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20231107 | 192900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20231107 | 192800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 63 | 20231107 | 192700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20231107 | 192600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20231107 | 192500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20231107 | 192400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20231107 | 192300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20231107 | 192200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20231107 | 192100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20231107 | 192000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20231107 | 191900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20231107 | 191800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20231107 | 191700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20231107 | 191600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20231107 | 191500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20231107 | 191400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20231107 | 191300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20231107 | 191200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20231107 | 191100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20231107 | 191000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20231107 | 190900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20231107 | 190800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20231107 | 190700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20231107 | 190600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20231107 | 190500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20231107 | 190400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20231107 | 190300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20231107 | 190200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20231107 | 190100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20231107 | 190000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20231107 | 185900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20231107 | 185800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 93 | 20231107 | 185700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20231107 | 185600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20231107 | 185500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20231107 | 185400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20231107 | 185300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20231107 | 185200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20231107 | 185100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20231107 | 185000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20231107 | 184900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20231107 | 184800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20231107 | 184700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20231107 | 184600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20231107 | 184500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20231107 | 184400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20231107 | 184300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20231107 | 184200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20231107 | 184100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20231107 | 184000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20231107 | 183900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20231107 | 183800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20231107 | 183700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20231107 | 183600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20231107 | 183500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20231107 | 183400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20231107 | 183300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20231107 | 183200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20231107 | 183100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20231107 | 183000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20231107 | 182900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20231107 | 182800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 123 | 20231107 | 182700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20231107 | 182600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20231107 | 182500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20231107 | 182400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20231107 | 182300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20231107 | 182200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20231107 | 182100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20231107 | 182000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20231107 | 181900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20231107 | 181800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20231107 | 181700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20231107 | 181600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20231107 | 181500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20231107 | 181400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20231107 | 181300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20231107 | 181200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20231107 | 181100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20231107 | 181000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20231107 | 180900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20231107 | 180800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20231107 | 180700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20231107 | 180600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20231107 | 180500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20231107 | 180400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20231107 | 180300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20231107 | 180200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20231107 | 180100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20231107 | 180000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20231107 | 175900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20231107 | 175800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 153 | 20231107 | 175700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20231107 | 175600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20231107 | 175500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20231107 | 175400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20231107 | 175300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20231107 | 175200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20231107 | 175100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20231107 | 175000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20231107 | 174900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20231107 | 174800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20231107 | 174700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20231107 | 174600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20231107 | 174500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20231107 | 174400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20231107 | 174300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20231107 | 174200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20231107 | 174100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20231107 | 174000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20231107 | 173900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20231107 | 173800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20231107 | 173700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20231107 | 173600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20231107 | 173500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20231107 | 173400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20231107 | 173300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20231107 | 173200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20231107 | 173100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20231107 | 173000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20231107 | 172900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20231107 | 172800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 183 | 20231107 | 172700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20231107 | 172600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20231107 | 172500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20231107 | 172400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20231107 | 172300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20231107 | 172200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20231107 | 172100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20231107 | 172000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20231107 | 171900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20231107 | 171800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20231107 | 171700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20231107 | 171600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20231107 | 171500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20231107 | 171400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20231107 | 171300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20231107 | 171200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20231107 | 171100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20231107 | 171000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20231107 | 170900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20231107 | 170800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20231107 | 170700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20231107 | 170600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20231107 | 170500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20231107 | 170400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20231107 | 170300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20231107 | 170200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20231107 | 170100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20231107 | 170000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20231107 | 165900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20231107 | 165800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 213 | 20231107 | 165700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20231107 | 165600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20231107 | 165500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20231107 | 165400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20231107 | 165300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20231107 | 165200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20231107 | 165100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20231107 | 165000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20231107 | 164900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20231107 | 164800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20231107 | 164700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20231107 | 164600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20231107 | 164500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20231107 | 164400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20231107 | 164300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20231107 | 164200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20231107 | 164100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20231107 | 164000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20231107 | 163900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 232 | 20231107 | 163800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 233 | 20231107 | 163700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 234 | 20231107 | 163600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 235 | 20231107 | 163500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 236 | 20231107 | 163400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 237 | 20231107 | 163300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 238 | 20231107 | 163200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 239 | 20231107 | 163100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 240 | 20231107 | 163000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 241 | 20231107 | 162900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 242 | 20231107 | 162800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 243 | 20231107 | 162700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 244 | 20231107 | 162600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 245 | 20231107 | 162500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 246 | 20231107 | 162400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 247 | 20231107 | 162300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 248 | 20231107 | 162200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 249 | 20231107 | 162100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 250 | 20231107 | 162000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 251 | 20231107 | 161900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 252 | 20231107 | 161800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 253 | 20231107 | 161700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 254 | 20231107 | 161600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 255 | 20231107 | 161500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 256 | 20231107 | 161400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 257 | 20231107 | 161300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 258 | 20231107 | 161200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 259 | 20231107 | 161100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 260 | 20231107 | 161000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 261 | 20231107 | 160900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 262 | 20231107 | 160800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 263 | 20231107 | 160700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 264 | 20231107 | 160600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 265 | 20231107 | 160500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 266 | 20231107 | 160400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 267 | 20231107 | 160300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 268 | 20231107 | 160200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 269 | 20231107 | 160100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 270 | 20231107 | 160000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 271 | 20231107 | 155900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 272 | 20231107 | 155800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 273 | 20231107 | 155700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 274 | 20231107 | 155600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 275 | 20231107 | 155500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 276 | 20231107 | 155400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 277 | 20231107 | 155300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 278 | 20231107 | 155200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 279 | 20231107 | 155100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 280 | 20231107 | 155000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 281 | 20231107 | 154900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 282 | 20231107 | 154800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 283 | 20231107 | 154700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 284 | 20231107 | 154600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 285 | 20231107 | 154500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 286 | 20231107 | 154400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 287 | 20231107 | 154300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 288 | 20231107 | 154200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 289 | 20231107 | 154100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 290 | 20231107 | 154000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 291 | 20231107 | 153900 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 292 | 20231107 | 153800 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 293 | 20231107 | 153700 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 294 | 20231107 | 153600 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 295 | 20231107 | 153500 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 296 | 20231107 | 153400 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 297 | 20231107 | 153300 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 298 | 20231107 | 153200 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 299 | 20231107 | 153100 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 300 | 20231107 | 153000 | 21208084700 | 137400 | 137400 | 137400 | 137400 | 1597 |
| 301 | 20231107 | 152900 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 302 | 20231107 | 152800 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 303 | 20231107 | 152700 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 304 | 20231107 | 152600 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 305 | 20231107 | 152500 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 306 | 20231107 | 152400 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 307 | 20231107 | 152300 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 308 | 20231107 | 152200 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 309 | 20231107 | 152100 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 310 | 20231107 | 152000 | 20988656900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 311 | 20231107 | 151900 | 20988656900 | 137500 | 137400 | 137700 | 137400 | 261 |
| 312 | 20231107 | 151800 | 20952762600 | 137400 | 137500 | 137600 | 137400 | 223 |
| 313 | 20231107 | 151700 | 20922091600 | 137600 | 137500 | 137600 | 137500 | 410 |
| 314 | 20231107 | 151600 | 20865682800 | 137500 | 137500 | 137600 | 137500 | 135 |
| 315 | 20231107 | 151500 | 20847115000 | 137600 | 137500 | 137600 | 137500 | 484 |
| 316 | 20231107 | 151400 | 20780526400 | 137400 | 137500 | 137600 | 137400 | 213 |
| 317 | 20231107 | 151300 | 20751232800 | 137600 | 137400 | 137600 | 137400 | 409 |
| 318 | 20231107 | 151200 | 20695018100 | 137400 | 137400 | 137600 | 137400 | 331 |
| 319 | 20231107 | 151100 | 20649496000 | 137400 | 137500 | 137600 | 137300 | 442 |
| 320 | 20231107 | 151000 | 20588730900 | 137400 | 137600 | 137600 | 137300 | 634 |
| 321 | 20231107 | 150900 | 20501547200 | 137600 | 137300 | 137600 | 137200 | 990 |
| 322 | 20231107 | 150800 | 20365472800 | 137300 | 137200 | 137300 | 137200 | 80 |
| 323 | 20231107 | 150700 | 20354492000 | 137200 | 137400 | 137400 | 137200 | 248 |
| 324 | 20231107 | 150600 | 20320438500 | 137400 | 137200 | 137400 | 137100 | 337 |
| 325 | 20231107 | 150500 | 20274162600 | 137100 | 137100 | 137300 | 137100 | 308 |
| 326 | 20231107 | 150400 | 20231899200 | 137100 | 137100 | 137300 | 137100 | 63 |
| 327 | 20231107 | 150300 | 20223260100 | 137200 | 137000 | 137400 | 136900 | 226 |
| 328 | 20231107 | 150200 | 20192260200 | 137100 | 136900 | 137100 | 136700 | 939 |
| 329 | 20231107 | 150100 | 20063711800 | 136900 | 136800 | 136900 | 136800 | 89 |
| 330 | 20231107 | 150000 | 20051532500 | 136800 | 136100 | 136900 | 136100 | 1743 |
| 331 | 20231107 | 145900 | 19813671700 | 136200 | 136000 | 136200 | 135900 | 246 |
| 332 | 20231107 | 145800 | 19780185400 | 136100 | 136100 | 136200 | 135900 | 329 |
| 333 | 20231107 | 145700 | 19735415500 | 136100 | 136300 | 136300 | 136000 | 330 |
| 334 | 20231107 | 145600 | 19690495300 | 136200 | 136300 | 136400 | 136200 | 257 |
| 335 | 20231107 | 145500 | 19655472200 | 136300 | 136400 | 136400 | 136100 | 180 |
| 336 | 20231107 | 145400 | 19630947800 | 136400 | 136300 | 136400 | 136300 | 301 |
| 337 | 20231107 | 145300 | 19589912500 | 136400 | 136300 | 136400 | 136300 | 228 |
| 338 | 20231107 | 145200 | 19558828600 | 136300 | 136300 | 136400 | 136000 | 451 |
| 339 | 20231107 | 145100 | 19497381800 | 136400 | 136400 | 136400 | 136300 | 368 |
| 340 | 20231107 | 145000 | 19447196900 | 136000 | 135900 | 136200 | 135800 | 1579 |
| 341 | 20231107 | 144900 | 19232486000 | 135900 | 135800 | 135900 | 135800 | 122 |
| 342 | 20231107 | 144800 | 19215908500 | 135900 | 135900 | 135900 | 135800 | 204 |
| 343 | 20231107 | 144700 | 19188185900 | 135900 | 135800 | 135900 | 135800 | 126 |
| 344 | 20231107 | 144600 | 19171063900 | 135900 | 136000 | 136000 | 135800 | 143 |
| 345 | 20231107 | 144500 | 19151628300 | 136000 | 135900 | 136000 | 135800 | 257 |
| 346 | 20231107 | 144400 | 19116694700 | 135900 | 135900 | 135900 | 135600 | 870 |
| 347 | 20231107 | 144300 | 18998545400 | 135800 | 135900 | 135900 | 135800 | 162 |
| 348 | 20231107 | 144200 | 18976535500 | 135900 | 135900 | 136000 | 135800 | 500 |
| 349 | 20231107 | 144100 | 18908590400 | 135900 | 135800 | 135900 | 135800 | 121 |
| 350 | 20231107 | 144000 | 18892151400 | 135900 | 135900 | 135900 | 135800 | 225 |
| 351 | 20231107 | 143900 | 18861575000 | 135900 | 136000 | 136000 | 135900 | 75 |
| 352 | 20231107 | 143800 | 18851378400 | 136000 | 136500 | 136500 | 135900 | 308 |
| 353 | 20231107 | 143700 | 18809460600 | 136400 | 136000 | 136400 | 135800 | 1206 |
| 354 | 20231107 | 143600 | 18645445600 | 136000 | 136000 | 136000 | 135900 | 142 |
| 355 | 20231107 | 143500 | 18626140400 | 136000 | 135900 | 136000 | 135900 | 64 |
| 356 | 20231107 | 143400 | 18617439500 | 136000 | 135900 | 136000 | 135800 | 199 |
| 357 | 20231107 | 143300 | 18590392200 | 135900 | 135800 | 136000 | 135800 | 397 |
| 358 | 20231107 | 143200 | 18536451700 | 135900 | 135900 | 135900 | 135800 | 161 |
| 359 | 20231107 | 143100 | 18514582100 | 135900 | 136000 | 136000 | 135800 | 141 |
| 360 | 20231107 | 143000 | 18495418400 | 136000 | 135900 | 136000 | 135800 | 249 |
| 361 | 20231107 | 142900 | 18461574400 | 135900 | 135800 | 135900 | 135800 | 64 |
| 362 | 20231107 | 142800 | 18452879200 | 135900 | 135900 | 135900 | 135800 | 79 |
| 363 | 20231107 | 142700 | 18442144400 | 135800 | 135900 | 135900 | 135800 | 119 |
| 364 | 20231107 | 142600 | 18425977100 | 135900 | 135900 | 136000 | 135800 | 147 |
| 365 | 20231107 | 142500 | 18406001400 | 136000 | 135800 | 136000 | 135700 | 116 |
| 366 | 20231107 | 142400 | 18390247900 | 135900 | 135600 | 136000 | 135500 | 222 |
| 367 | 20231107 | 142300 | 18360141800 | 135900 | 135500 | 136000 | 135500 | 1089 |
| 368 | 20231107 | 142200 | 18212408800 | 135400 | 135600 | 135600 | 135400 | 387 |
| 369 | 20231107 | 142100 | 18159945200 | 135600 | 135600 | 135700 | 135400 | 102 |
| 370 | 20231107 | 142000 | 18146120500 | 135700 | 135600 | 135700 | 135400 | 203 |
| 371 | 20231107 | 141900 | 18118598500 | 135600 | 135700 | 135800 | 135600 | 246 |
| 372 | 20231107 | 141800 | 18085223300 | 135500 | 135800 | 135800 | 135500 | 154 |
| 373 | 20231107 | 141700 | 18064338900 | 135500 | 135900 | 135900 | 135500 | 129 |
| 374 | 20231107 | 141600 | 18046829800 | 135900 | 135800 | 135900 | 135700 | 180 |
| 375 | 20231107 | 141500 | 18022383100 | 135800 | 135800 | 135900 | 135700 | 216 |
| 376 | 20231107 | 141400 | 17993052900 | 135800 | 135800 | 136000 | 135600 | 125 |
| 377 | 20231107 | 141300 | 17976082600 | 135800 | 135800 | 136000 | 135800 | 386 |
| 378 | 20231107 | 141200 | 17923631900 | 136000 | 136400 | 136500 | 135500 | 611 |
| 379 | 20231107 | 141100 | 17840643800 | 136300 | 136600 | 136600 | 136300 | 328 |
| 380 | 20231107 | 141000 | 17795885300 | 136600 | 136700 | 136700 | 136500 | 499 |
| 381 | 20231107 | 140900 | 17727745100 | 136700 | 136700 | 136800 | 136600 | 72 |
| 382 | 20231107 | 140800 | 17717902500 | 136700 | 136800 | 136900 | 136700 | 558 |
| 383 | 20231107 | 140700 | 17641560700 | 136900 | 136700 | 136900 | 136600 | 254 |
| 384 | 20231107 | 140600 | 17606813200 | 136700 | 136700 | 136700 | 136600 | 219 |
| 385 | 20231107 | 140500 | 17576884600 | 136600 | 136700 | 136700 | 136500 | 100 |
| 386 | 20231107 | 140400 | 17563220200 | 136600 | 136600 | 136700 | 136500 | 157 |
| 387 | 20231107 | 140300 | 17541762500 | 136700 | 136700 | 136700 | 136600 | 90 |
| 388 | 20231107 | 140200 | 17529463600 | 136600 | 136700 | 136700 | 136500 | 212 |
| 389 | 20231107 | 140100 | 17500508400 | 136600 | 136700 | 136700 | 136600 | 101 |
| 390 | 20231107 | 140000 | 17486704400 | 136600 | 136800 | 136800 | 136500 | 184 |
| 391 | 20231107 | 135900 | 17461562700 | 136700 | 136900 | 136900 | 136700 | 139 |
| 392 | 20231107 | 135800 | 17442544600 | 136900 | 136900 | 137000 | 136900 | 77 |
| 393 | 20231107 | 135700 | 17432000700 | 137000 | 136700 | 137000 | 136700 | 549 |
| 394 | 20231107 | 135600 | 17356862700 | 136900 | 136800 | 136900 | 136600 | 1093 |
| 395 | 20231107 | 135500 | 17207493500 | 136800 | 136400 | 136800 | 136300 | 683 |
| 396 | 20231107 | 135400 | 17114255300 | 136500 | 136400 | 136500 | 136400 | 133 |
| 397 | 20231107 | 135300 | 17096107900 | 136500 | 136500 | 136500 | 136400 | 86 |
| 398 | 20231107 | 135200 | 17084370100 | 136400 | 136500 | 136500 | 136400 | 117 |
| 399 | 20231107 | 135100 | 17068400500 | 136500 | 136400 | 136500 | 136300 | 146 |
| 400 | 20231107 | 135000 | 17048479900 | 136500 | 136400 | 136500 | 136200 | 194 |
| 401 | 20231107 | 134900 | 17022023000 | 136200 | 136600 | 136600 | 136200 | 226 |
| 402 | 20231107 | 134800 | 16991214100 | 136500 | 136800 | 136800 | 136200 | 1181 |
| 403 | 20231107 | 134700 | 16829980800 | 136800 | 137000 | 137100 | 136700 | 132 |
| 404 | 20231107 | 134600 | 16811912400 | 137100 | 137500 | 137600 | 137000 | 390 |
| 405 | 20231107 | 134500 | 16758393700 | 137600 | 137600 | 137600 | 137500 | 82 |
| 406 | 20231107 | 134400 | 16747112500 | 137500 | 137600 | 137600 | 137400 | 167 |
| 407 | 20231107 | 134300 | 16724138600 | 137600 | 137700 | 137900 | 137600 | 159 |
| 408 | 20231107 | 134200 | 16702247900 | 138000 | 137700 | 138000 | 137500 | 1175 |
| 409 | 20231107 | 134100 | 16540254900 | 137700 | 137500 | 137800 | 137300 | 191 |
| 410 | 20231107 | 134000 | 16513989900 | 137500 | 137800 | 137800 | 137500 | 317 |
| 411 | 20231107 | 133900 | 16470363700 | 137800 | 137700 | 137900 | 137700 | 193 |
| 412 | 20231107 | 133800 | 16443774300 | 137900 | 138100 | 138100 | 137700 | 445 |
| 413 | 20231107 | 133700 | 16382419000 | 138200 | 138100 | 138400 | 137800 | 288 |
| 414 | 20231107 | 133600 | 16342651200 | 138100 | 137300 | 138500 | 137300 | 2883 |
| 415 | 20231107 | 133500 | 15944756000 | 137200 | 136700 | 137300 | 136600 | 2297 |
| 416 | 20231107 | 133400 | 15630051300 | 136700 | 136200 | 136900 | 136100 | 2456 |
| 417 | 20231107 | 133300 | 15294788600 | 136200 | 135700 | 136200 | 135600 | 1441 |
| 418 | 20231107 | 133200 | 15098866400 | 135600 | 135700 | 135700 | 135600 | 203 |
| 419 | 20231107 | 133100 | 15071321000 | 135700 | 135500 | 135700 | 135500 | 89 |
| 420 | 20231107 | 133000 | 15059249200 | 135600 | 135500 | 135600 | 135500 | 39 |
| 421 | 20231107 | 132900 | 15053961900 | 135600 | 135600 | 135600 | 135400 | 223 |
| 422 | 20231107 | 132800 | 15023739300 | 135600 | 135500 | 135600 | 135500 | 30 |
| 423 | 20231107 | 132700 | 15019671800 | 135600 | 135600 | 135600 | 135500 | 69 |
| 424 | 20231107 | 132600 | 15010316000 | 135600 | 135500 | 135700 | 135500 | 107 |
| 425 | 20231107 | 132500 | 14995811100 | 135700 | 135800 | 135800 | 135600 | 143 |
| 426 | 20231107 | 132400 | 14976415300 | 135800 | 135800 | 135800 | 135700 | 94 |
| 427 | 20231107 | 132300 | 14963655200 | 135800 | 135600 | 135800 | 135600 | 89 |
| 428 | 20231107 | 132200 | 14951580900 | 135600 | 135700 | 135800 | 135600 | 182 |
| 429 | 20231107 | 132100 | 14926880200 | 135700 | 135700 | 135700 | 135600 | 22 |
| 430 | 20231107 | 132000 | 14923895400 | 135700 | 135700 | 135700 | 135500 | 48 |
| 431 | 20231107 | 131900 | 14917384500 | 135700 | 135500 | 135800 | 135400 | 295 |
| 432 | 20231107 | 131800 | 14877375900 | 135500 | 135500 | 135500 | 135400 | 196 |
| 433 | 20231107 | 131700 | 14850819000 | 135500 | 135500 | 135500 | 135400 | 83 |
| 434 | 20231107 | 131600 | 14839574700 | 135400 | 135500 | 135500 | 135400 | 42 |
| 435 | 20231107 | 131500 | 14833883900 | 135500 | 135500 | 135500 | 135500 | 48 |
| 436 | 20231107 | 131400 | 14827379900 | 135500 | 135400 | 135500 | 135400 | 120 |
| 437 | 20231107 | 131300 | 14811126800 | 135400 | 135400 | 135400 | 135400 | 34 |
| 438 | 20231107 | 131200 | 14806523200 | 135400 | 135300 | 135400 | 135300 | 66 |
| 439 | 20231107 | 131100 | 14797587800 | 135400 | 135400 | 135400 | 135400 | 139 |
| 440 | 20231107 | 131000 | 14778767200 | 135400 | 135400 | 135400 | 135300 | 150 |
| 441 | 20231107 | 130900 | 14758464300 | 135400 | 135400 | 135400 | 135300 | 49 |
| 442 | 20231107 | 130800 | 14751830000 | 135400 | 135400 | 135400 | 135300 | 87 |
| 443 | 20231107 | 130700 | 14740050800 | 135400 | 135200 | 135400 | 135200 | 101 |
| 444 | 20231107 | 130600 | 14726390800 | 135100 | 135300 | 135300 | 135100 | 100 |
| 445 | 20231107 | 130500 | 14712866900 | 135300 | 135300 | 135300 | 135300 | 28 |
| 446 | 20231107 | 130400 | 14709078500 | 135200 | 135400 | 135500 | 135200 | 659 |
| 447 | 20231107 | 130300 | 14619858800 | 135400 | 135200 | 135400 | 135200 | 240 |
| 448 | 20231107 | 130200 | 14587394000 | 135200 | 135100 | 135200 | 135000 | 85 |
| 449 | 20231107 | 130100 | 14575911200 | 135000 | 135100 | 135100 | 135000 | 48 |
| 450 | 20231107 | 130000 | 14569426900 | 135100 | 135100 | 135200 | 135000 | 387 |
| 451 | 20231107 | 125900 | 14517145600 | 135200 | 135000 | 135200 | 135000 | 120 |
| 452 | 20231107 | 125800 | 14500926100 | 135000 | 135100 | 135200 | 135000 | 67 |
| 453 | 20231107 | 125700 | 14491874700 | 135100 | 135200 | 135300 | 135100 | 161 |
| 454 | 20231107 | 125600 | 14470112700 | 135200 | 135100 | 135200 | 135100 | 68 |
| 455 | 20231107 | 125500 | 14460925100 | 135100 | 135200 | 135300 | 135000 | 128 |
| 456 | 20231107 | 125400 | 14443630000 | 135300 | 135300 | 135400 | 135200 | 115 |
| 457 | 20231107 | 125300 | 14428072100 | 135200 | 135100 | 135200 | 135100 | 91 |
| 458 | 20231107 | 125200 | 14415769700 | 135200 | 135000 | 135200 | 135000 | 237 |
| 459 | 20231107 | 125100 | 14383750300 | 135000 | 134800 | 135000 | 134800 | 103 |
| 460 | 20231107 | 125000 | 14369847600 | 134800 | 134900 | 134900 | 134800 | 79 |
| 461 | 20231107 | 124900 | 14359190800 | 134900 | 134900 | 134900 | 134900 | 38 |
| 462 | 20231107 | 124800 | 14354064600 | 134900 | 134900 | 134900 | 134600 | 83 |
| 463 | 20231107 | 124700 | 14342873200 | 134900 | 134400 | 134900 | 134400 | 48 |
| 464 | 20231107 | 124600 | 14336408500 | 134400 | 134600 | 134600 | 134400 | 94 |
| 465 | 20231107 | 124500 | 14323768100 | 134600 | 134500 | 134600 | 134500 | 99 |
| 466 | 20231107 | 124400 | 14310444100 | 134500 | 134300 | 134500 | 134300 | 91 |
| 467 | 20231107 | 124300 | 14298212800 | 134400 | 134500 | 134500 | 134400 | 81 |
| 468 | 20231107 | 124200 | 14287322400 | 134400 | 134500 | 134500 | 134400 | 43 |
| 469 | 20231107 | 124100 | 14281539200 | 134500 | 134300 | 134500 | 134300 | 135 |
| 470 | 20231107 | 124000 | 14263397200 | 134300 | 134300 | 134400 | 134100 | 153 |
| 471 | 20231107 | 123900 | 14242853100 | 134300 | 134400 | 134400 | 134200 | 99 |
| 472 | 20231107 | 123800 | 14229556500 | 134400 | 134900 | 134900 | 134100 | 177 |
| 473 | 20231107 | 123700 | 14205721700 | 135000 | 135200 | 135200 | 135000 | 318 |
| 474 | 20231107 | 123600 | 14162756600 | 135200 | 135200 | 135200 | 135200 | 73 |
| 475 | 20231107 | 123500 | 14152887000 | 135200 | 135100 | 135200 | 135100 | 27 |
| 476 | 20231107 | 123400 | 14149236900 | 135200 | 135100 | 135200 | 135100 | 78 |
| 477 | 20231107 | 123300 | 14138691800 | 135200 | 134800 | 135200 | 134800 | 159 |
| 478 | 20231107 | 123200 | 14117209600 | 135100 | 135000 | 135200 | 134900 | 126 |
| 479 | 20231107 | 123100 | 14100191100 | 135000 | 134800 | 135000 | 134800 | 87 |
| 480 | 20231107 | 123000 | 14088453800 | 134700 | 134800 | 135000 | 134700 | 49 |
| 481 | 20231107 | 122900 | 14081845300 | 134800 | 134600 | 134800 | 134600 | 81 |
| 482 | 20231107 | 122800 | 14070935200 | 134700 | 134600 | 134700 | 134500 | 68 |
| 483 | 20231107 | 122700 | 14061783600 | 134600 | 134600 | 134700 | 134600 | 96 |
| 484 | 20231107 | 122600 | 14048854900 | 134700 | 134700 | 134700 | 134500 | 130 |
| 485 | 20231107 | 122500 | 14031346000 | 134600 | 134700 | 134700 | 134600 | 32 |
| 486 | 20231107 | 122400 | 14027037200 | 134700 | 134400 | 134700 | 134400 | 59 |
| 487 | 20231107 | 122300 | 14019105800 | 134300 | 134400 | 134500 | 134300 | 124 |
| 488 | 20231107 | 122200 | 14002439200 | 134400 | 134300 | 134400 | 134200 | 101 |
| 489 | 20231107 | 122100 | 13988874000 | 134200 | 134300 | 134300 | 134000 | 163 |
| 490 | 20231107 | 122000 | 13966997900 | 134300 | 134300 | 134300 | 134200 | 62 |
| 491 | 20231107 | 121900 | 13958671400 | 134300 | 134200 | 134300 | 134100 | 168 |
| 492 | 20231107 | 121800 | 13936116100 | 134100 | 134300 | 134300 | 134000 | 126 |
| 493 | 20231107 | 121700 | 13919201300 | 134300 | 134300 | 134300 | 133900 | 155 |
| 494 | 20231107 | 121600 | 13898414200 | 134300 | 134300 | 134300 | 134000 | 72 |
| 495 | 20231107 | 121500 | 13888756800 | 134000 | 134900 | 134900 | 134000 | 265 |
| 496 | 20231107 | 121400 | 13853095300 | 134600 | 134400 | 134600 | 134400 | 145 |
| 497 | 20231107 | 121300 | 13833604700 | 134400 | 134300 | 134400 | 134300 | 53 |
| 498 | 20231107 | 121200 | 13826482500 | 134400 | 134400 | 134400 | 134300 | 86 |
| 499 | 20231107 | 121100 | 13814928900 | 134300 | 134300 | 134400 | 134100 | 138 |
| 500 | 20231107 | 121000 | 13796396600 | 134100 | 134300 | 134300 | 134100 | 85 |
| 501 | 20231107 | 120900 | 13784991900 | 134200 | 134100 | 134300 | 134100 | 133 |
| 502 | 20231107 | 120800 | 13767146700 | 134000 | 134100 | 134400 | 134000 | 353 |
| 503 | 20231107 | 120700 | 13719761500 | 134100 | 134000 | 134400 | 133900 | 276 |
| 504 | 20231107 | 120600 | 13682755200 | 134400 | 135200 | 135200 | 134000 | 955 |
| 505 | 20231107 | 120500 | 13554058500 | 135300 | 135300 | 135300 | 135200 | 59 |
| 506 | 20231107 | 120400 | 13546078300 | 135300 | 135200 | 135300 | 135200 | 98 |
| 507 | 20231107 | 120300 | 13532824900 | 135300 | 135200 | 135500 | 135200 | 156 |
| 508 | 20231107 | 120200 | 13511718500 | 135300 | 135500 | 135600 | 135300 | 80 |
| 509 | 20231107 | 120100 | 13500883300 | 135500 | 135300 | 135500 | 135200 | 126 |
| 510 | 20231107 | 120000 | 13483825700 | 135300 | 135100 | 135300 | 135100 | 110 |
| 511 | 20231107 | 115900 | 13468952000 | 135300 | 135700 | 135700 | 135300 | 119 |
| 512 | 20231107 | 115800 | 13452826000 | 135600 | 135700 | 135700 | 135500 | 392 |
| 513 | 20231107 | 115700 | 13399667800 | 135500 | 135600 | 135700 | 135500 | 123 |
| 514 | 20231107 | 115600 | 13382982600 | 135600 | 135600 | 135800 | 135600 | 130 |
| 515 | 20231107 | 115500 | 13365347100 | 135600 | 135500 | 135600 | 135500 | 83 |
| 516 | 20231107 | 115400 | 13354094900 | 135600 | 135900 | 135900 | 135500 | 204 |
| 517 | 20231107 | 115300 | 13326408600 | 135900 | 135900 | 135900 | 135800 | 32 |
| 518 | 20231107 | 115200 | 13322060800 | 135900 | 135900 | 136000 | 135900 | 153 |
| 519 | 20231107 | 115100 | 13301260300 | 135900 | 135900 | 136000 | 135700 | 99 |
| 520 | 20231107 | 115000 | 13287804200 | 135900 | 135700 | 135900 | 135700 | 110 |
| 521 | 20231107 | 114900 | 13272865600 | 135800 | 135700 | 135900 | 135700 | 54 |
| 522 | 20231107 | 114800 | 13265531100 | 135600 | 135600 | 135600 | 135500 | 129 |
| 523 | 20231107 | 114700 | 13248040200 | 135600 | 135600 | 135600 | 135500 | 77 |
| 524 | 20231107 | 114600 | 13237601100 | 135500 | 135500 | 135600 | 135500 | 100 |
| 525 | 20231107 | 114500 | 13224049100 | 135600 | 135400 | 135900 | 135300 | 146 |
| 526 | 20231107 | 114400 | 13204258500 | 135400 | 135600 | 135800 | 135300 | 115 |
| 527 | 20231107 | 114300 | 13188672800 | 135600 | 135800 | 135800 | 135300 | 85 |
| 528 | 20231107 | 114200 | 13177147300 | 135800 | 135800 | 135800 | 135800 | 42 |
| 529 | 20231107 | 114100 | 13171443700 | 135800 | 134900 | 135800 | 134900 | 1316 |
| 530 | 20231107 | 114000 | 12992964000 | 135000 | 135500 | 135600 | 135000 | 489 |
| 531 | 20231107 | 113900 | 12926740900 | 135500 | 135600 | 135600 | 135500 | 98 |
| 532 | 20231107 | 113800 | 12913455200 | 135600 | 135600 | 135600 | 135500 | 116 |
| 533 | 20231107 | 113700 | 12897729000 | 135600 | 135400 | 135600 | 135300 | 789 |
| 534 | 20231107 | 113600 | 12790824700 | 135400 | 135300 | 135400 | 135200 | 126 |
| 535 | 20231107 | 113500 | 12773773000 | 135400 | 135100 | 135400 | 135100 | 54 |
| 536 | 20231107 | 113400 | 12766469100 | 135200 | 135300 | 135400 | 135200 | 217 |
| 537 | 20231107 | 113300 | 12737111800 | 135300 | 135300 | 135300 | 135100 | 125 |
| 538 | 20231107 | 113200 | 12720209000 | 135300 | 135300 | 135300 | 135200 | 58 |
| 539 | 20231107 | 113100 | 12712363100 | 135200 | 135400 | 135400 | 135100 | 208 |
| 540 | 20231107 | 113000 | 12684218500 | 135400 | 135600 | 135700 | 135400 | 196 |
| 541 | 20231107 | 112900 | 12657643500 | 135700 | 135700 | 135700 | 135600 | 65 |
| 542 | 20231107 | 112800 | 12648823700 | 135600 | 135600 | 135700 | 135600 | 48 |
| 543 | 20231107 | 112700 | 12642313900 | 135500 | 135600 | 135600 | 135500 | 100 |
| 544 | 20231107 | 112600 | 12628758800 | 135600 | 135700 | 135700 | 135400 | 250 |
| 545 | 20231107 | 112500 | 12594873700 | 135700 | 135600 | 135700 | 135600 | 146 |
| 546 | 20231107 | 112400 | 12575063000 | 135600 | 135600 | 135700 | 135500 | 189 |
| 547 | 20231107 | 112300 | 12549433500 | 135700 | 135700 | 135700 | 135700 | 38 |
| 548 | 20231107 | 112200 | 12544276900 | 135800 | 135500 | 135800 | 135400 | 267 |
| 549 | 20231107 | 112100 | 12508098800 | 135500 | 135600 | 135800 | 135500 | 155 |
| 550 | 20231107 | 112000 | 12487080400 | 135600 | 135500 | 135800 | 135500 | 254 |
| 551 | 20231107 | 111900 | 12452617500 | 135700 | 135800 | 135800 | 135600 | 112 |
| 552 | 20231107 | 111800 | 12437419700 | 135700 | 135800 | 135800 | 135600 | 132 |
| 553 | 20231107 | 111700 | 12419499400 | 135600 | 135700 | 135800 | 135600 | 121 |
| 554 | 20231107 | 111600 | 12403080300 | 135800 | 135600 | 135800 | 135400 | 250 |
| 555 | 20231107 | 111500 | 12369158500 | 135600 | 135500 | 135600 | 135100 | 404 |
| 556 | 20231107 | 111400 | 12314455500 | 135400 | 135800 | 135800 | 135400 | 220 |
| 557 | 20231107 | 111300 | 12284605500 | 136100 | 136100 | 136300 | 135800 | 191 |
| 558 | 20231107 | 111200 | 12258638300 | 136400 | 136200 | 136400 | 136000 | 136 |
| 559 | 20231107 | 111100 | 12240107100 | 136200 | 136300 | 136400 | 136100 | 202 |
| 560 | 20231107 | 111000 | 12212584800 | 136300 | 136200 | 136400 | 136200 | 25 |
| 561 | 20231107 | 110900 | 12209179000 | 136400 | 136300 | 136400 | 136300 | 71 |
| 562 | 20231107 | 110800 | 12199496200 | 136300 | 136200 | 136400 | 136200 | 216 |
| 563 | 20231107 | 110700 | 12170053400 | 136200 | 136500 | 136500 | 136200 | 111 |
| 564 | 20231107 | 110600 | 12154916800 | 136500 | 136400 | 136700 | 136300 | 217 |
| 565 | 20231107 | 110500 | 12125292000 | 136500 | 136700 | 136800 | 136500 | 183 |
| 566 | 20231107 | 110400 | 12100283600 | 136700 | 137100 | 137100 | 136700 | 365 |
| 567 | 20231107 | 110300 | 12050317900 | 137000 | 137300 | 137500 | 137000 | 779 |
| 568 | 20231107 | 110200 | 11943320000 | 137300 | 137500 | 137500 | 137300 | 79 |
| 569 | 20231107 | 110100 | 11932468700 | 137000 | 137000 | 138000 | 136900 | 3696 |
| 570 | 20231107 | 110000 | 11423951800 | 137000 | 137000 | 137100 | 136900 | 598 |
| 571 | 20231107 | 105900 | 11342026100 | 136900 | 137000 | 137000 | 136900 | 153 |
| 572 | 20231107 | 105800 | 11321067500 | 137000 | 136900 | 137000 | 136800 | 218 |
| 573 | 20231107 | 105700 | 11291220700 | 136900 | 136800 | 136900 | 136700 | 314 |
| 574 | 20231107 | 105600 | 11248270100 | 136800 | 136800 | 136800 | 136600 | 252 |
| 575 | 20231107 | 105500 | 11213815000 | 136800 | 136800 | 136800 | 136700 | 204 |
| 576 | 20231107 | 105400 | 11185908200 | 136800 | 136700 | 136800 | 136700 | 243 |
| 577 | 20231107 | 105300 | 11152685700 | 136700 | 136800 | 136800 | 136600 | 227 |
| 578 | 20231107 | 105200 | 11121645000 | 136700 | 136700 | 136700 | 136600 | 324 |
| 579 | 20231107 | 105100 | 11077360600 | 136700 | 136400 | 136700 | 136400 | 84 |
| 580 | 20231107 | 105000 | 11065886100 | 136300 | 136800 | 136800 | 136200 | 678 |
| 581 | 20231107 | 104900 | 10973262200 | 136700 | 136700 | 136800 | 136500 | 342 |
| 582 | 20231107 | 104800 | 10926505900 | 136800 | 136400 | 136800 | 136400 | 727 |
| 583 | 20231107 | 104700 | 10827226800 | 136400 | 136400 | 136500 | 136300 | 140 |
| 584 | 20231107 | 104600 | 10808129400 | 136500 | 136400 | 136500 | 136300 | 278 |
| 585 | 20231107 | 104500 | 10770201700 | 136500 | 136500 | 136500 | 136400 | 223 |
| 586 | 20231107 | 104400 | 10739762400 | 136500 | 136500 | 136500 | 136400 | 332 |
| 587 | 20231107 | 104300 | 10694455600 | 136400 | 136500 | 136500 | 136300 | 287 |
| 588 | 20231107 | 104200 | 10655281800 | 136500 | 136400 | 136500 | 136400 | 216 |
| 589 | 20231107 | 104100 | 10625813300 | 136200 | 136200 | 136200 | 136100 | 234 |
| 590 | 20231107 | 104000 | 10593945000 | 136200 | 136400 | 136400 | 136200 | 183 |
| 591 | 20231107 | 103900 | 10569012800 | 136400 | 135800 | 136400 | 135600 | 1581 |
| 592 | 20231107 | 103800 | 10354239500 | 135700 | 135800 | 135800 | 135600 | 218 |
| 593 | 20231107 | 103700 | 10324642300 | 135600 | 136000 | 136000 | 135600 | 210 |
| 594 | 20231107 | 103600 | 10296113500 | 136000 | 136000 | 136000 | 135600 | 234 |
| 595 | 20231107 | 103500 | 10264322000 | 135800 | 136000 | 136000 | 135500 | 676 |
| 596 | 20231107 | 103400 | 10172592300 | 136000 | 135800 | 136000 | 135800 | 912 |
| 597 | 20231107 | 103300 | 10048685000 | 135800 | 135800 | 135800 | 135500 | 164 |
| 598 | 20231107 | 103200 | 10026425500 | 135700 | 135900 | 135900 | 135700 | 150 |
| 599 | 20231107 | 103100 | 10006052500 | 135900 | 135900 | 135900 | 135900 | 75 |
| 600 | 20231107 | 103000 | 9995860000 | 135800 | 135000 | 135900 | 135000 | 807 |
| 601 | 20231107 | 102900 | 9886542700 | 135000 | 135500 | 135500 | 135000 | 145 |
| 602 | 20231107 | 102800 | 9866945100 | 135400 | 135000 | 135600 | 135000 | 125 |
| 603 | 20231107 | 102700 | 9850061400 | 135000 | 135600 | 135700 | 135000 | 552 |
| 604 | 20231107 | 102600 | 9775297800 | 135500 | 136000 | 136000 | 135500 | 609 |
| 605 | 20231107 | 102500 | 9692646600 | 136000 | 135900 | 136000 | 135900 | 90 |
| 606 | 20231107 | 102400 | 9680412600 | 136100 | 136400 | 136400 | 136100 | 226 |
| 607 | 20231107 | 102300 | 9649617900 | 136400 | 136100 | 136500 | 136100 | 565 |
| 608 | 20231107 | 102200 | 9572549300 | 136100 | 135900 | 136400 | 135900 | 208 |
| 609 | 20231107 | 102100 | 9544268000 | 136000 | 136000 | 136000 | 135800 | 103 |
| 610 | 20231107 | 102000 | 9530267100 | 136000 | 135900 | 136000 | 135800 | 159 |
| 611 | 20231107 | 101900 | 9508658800 | 135900 | 135900 | 135900 | 135800 | 165 |
| 612 | 20231107 | 101800 | 9486237400 | 135900 | 136400 | 136400 | 135800 | 147 |
| 613 | 20231107 | 101700 | 9466228800 | 136400 | 135700 | 136400 | 135700 | 157 |
| 614 | 20231107 | 101600 | 9444918100 | 135700 | 136300 | 136500 | 135700 | 405 |
| 615 | 20231107 | 101500 | 9389804700 | 136300 | 136300 | 136300 | 136000 | 242 |
| 616 | 20231107 | 101400 | 9356837700 | 136000 | 136000 | 136300 | 136000 | 612 |
| 617 | 20231107 | 101300 | 9273591700 | 136000 | 136800 | 136800 | 136000 | 467 |
| 618 | 20231107 | 101200 | 9209835100 | 136800 | 137300 | 137300 | 136800 | 535 |
| 619 | 20231107 | 101100 | 9136486900 | 137300 | 137200 | 137300 | 137100 | 577 |
| 620 | 20231107 | 101000 | 9057325900 | 137200 | 137100 | 137200 | 137000 | 1146 |
| 621 | 20231107 | 100900 | 8900105500 | 137000 | 136900 | 137200 | 136800 | 1404 |
| 622 | 20231107 | 100800 | 8707647200 | 136900 | 136600 | 136900 | 136600 | 135 |
| 623 | 20231107 | 100700 | 8689176700 | 136600 | 136800 | 136900 | 136400 | 450 |
| 624 | 20231107 | 100600 | 8627643100 | 136900 | 136800 | 136900 | 136700 | 313 |
| 625 | 20231107 | 100500 | 8584823800 | 136600 | 136400 | 136600 | 136300 | 672 |
| 626 | 20231107 | 100400 | 8493111000 | 136400 | 135800 | 136400 | 135700 | 1169 |
| 627 | 20231107 | 100300 | 8333961600 | 135700 | 135900 | 135900 | 135600 | 489 |
| 628 | 20231107 | 100200 | 8267582600 | 135900 | 136400 | 136500 | 135900 | 1489 |
| 629 | 20231107 | 100100 | 8064845100 | 136400 | 136800 | 136800 | 136300 | 504 |
| 630 | 20231107 | 100000 | 7996084300 | 136300 | 137000 | 137200 | 136300 | 876 |
| 631 | 20231107 | 095900 | 7876100000 | 137100 | 136700 | 137100 | 136700 | 1730 |
| 632 | 20231107 | 095800 | 7639315600 | 136700 | 136700 | 136700 | 136500 | 310 |
| 633 | 20231107 | 095700 | 7596952500 | 136700 | 136100 | 136700 | 136000 | 771 |
| 634 | 20231107 | 095600 | 7491879700 | 136100 | 135500 | 136100 | 135500 | 1433 |
| 635 | 20231107 | 095500 | 7297102100 | 135800 | 136000 | 136000 | 135500 | 414 |
| 636 | 20231107 | 095400 | 7240891900 | 136000 | 137100 | 137100 | 136000 | 2370 |
| 637 | 20231107 | 095300 | 6916752600 | 137100 | 137100 | 137200 | 136800 | 1245 |
| 638 | 20231107 | 095200 | 6746154200 | 137100 | 136600 | 137200 | 136500 | 1064 |
| 639 | 20231107 | 095100 | 6600478600 | 136500 | 135900 | 136600 | 135900 | 756 |
| 640 | 20231107 | 095000 | 6497534900 | 136000 | 135300 | 136000 | 135300 | 2658 |
| 641 | 20231107 | 094900 | 6136805700 | 135300 | 135000 | 135300 | 134700 | 1579 |
| 642 | 20231107 | 094800 | 5923638200 | 134700 | 134600 | 135000 | 134500 | 848 |
| 643 | 20231107 | 094700 | 5809404100 | 134600 | 135400 | 135400 | 134600 | 1250 |
| 644 | 20231107 | 094600 | 5640491800 | 135000 | 134800 | 135400 | 134300 | 1496 |
| 645 | 20231107 | 094500 | 5438290400 | 134800 | 135000 | 135500 | 134800 | 2961 |
| 646 | 20231107 | 094400 | 5037651400 | 135000 | 134800 | 135300 | 134800 | 163 |
| 647 | 20231107 | 094300 | 5015654300 | 134900 | 134500 | 135500 | 134500 | 2242 |
| 648 | 20231107 | 094200 | 4713029400 | 134700 | 134300 | 134900 | 134300 | 1765 |
| 649 | 20231107 | 094100 | 4475383900 | 134200 | 133400 | 134200 | 133400 | 2775 |
| 650 | 20231107 | 094000 | 4103904400 | 133400 | 133400 | 133500 | 133400 | 191 |
| 651 | 20231107 | 093900 | 4078409600 | 133400 | 133400 | 133600 | 133400 | 771 |
| 652 | 20231107 | 093800 | 3975484200 | 133400 | 133100 | 133400 | 132900 | 1392 |
| 653 | 20231107 | 093700 | 3790073200 | 133200 | 133200 | 133300 | 132800 | 380 |
| 654 | 20231107 | 093600 | 3739464300 | 133300 | 132700 | 133300 | 132600 | 1055 |
| 655 | 20231107 | 093500 | 3599212900 | 132700 | 133300 | 133400 | 132700 | 620 |
| 656 | 20231107 | 093400 | 3516807200 | 133000 | 133500 | 133600 | 133000 | 492 |
| 657 | 20231107 | 093300 | 3451169500 | 133500 | 133300 | 133500 | 133300 | 391 |
| 658 | 20231107 | 093200 | 3399000200 | 133300 | 133300 | 133300 | 133200 | 111 |
| 659 | 20231107 | 093100 | 3384209100 | 133200 | 132700 | 133300 | 132700 | 525 |
| 660 | 20231107 | 093000 | 3314422400 | 132600 | 132700 | 132900 | 132500 | 429 |
| 661 | 20231107 | 092900 | 3257478300 | 132900 | 132900 | 132900 | 132700 | 236 |
| 662 | 20231107 | 092800 | 3226129000 | 132900 | 133100 | 133100 | 132700 | 180 |
| 663 | 20231107 | 092700 | 3202189000 | 133300 | 133500 | 133600 | 133200 | 493 |
| 664 | 20231107 | 092600 | 3136431500 | 133500 | 133600 | 133600 | 133500 | 213 |
| 665 | 20231107 | 092500 | 3107979700 | 133600 | 133300 | 133700 | 133300 | 438 |
| 666 | 20231107 | 092400 | 3049539300 | 133300 | 133800 | 133800 | 133200 | 433 |
| 667 | 20231107 | 092300 | 2991763800 | 133700 | 133400 | 134000 | 133300 | 1764 |
| 668 | 20231107 | 092200 | 2755894600 | 133300 | 133200 | 133400 | 133100 | 716 |
| 669 | 20231107 | 092100 | 2660477700 | 133200 | 133200 | 133300 | 133100 | 1025 |
| 670 | 20231107 | 092000 | 2523956500 | 133100 | 132100 | 133200 | 132100 | 2260 |
| 671 | 20231107 | 091900 | 2224052800 | 132200 | 132300 | 132400 | 132100 | 869 |
| 672 | 20231107 | 091800 | 2109140900 | 132300 | 132000 | 132300 | 131900 | 1324 |
| 673 | 20231107 | 091700 | 1934190700 | 131900 | 131800 | 132000 | 131700 | 669 |
| 674 | 20231107 | 091600 | 1845990200 | 131800 | 131300 | 131800 | 131300 | 727 |
| 675 | 20231107 | 091500 | 1750381300 | 131300 | 131200 | 131500 | 131100 | 392 |
| 676 | 20231107 | 091400 | 1698926100 | 131200 | 130900 | 131200 | 130900 | 323 |
| 677 | 20231107 | 091300 | 1656600800 | 130900 | 131200 | 131200 | 130900 | 411 |
| 678 | 20231107 | 091200 | 1602744700 | 131200 | 131000 | 131300 | 130900 | 236 |
| 679 | 20231107 | 091100 | 1571803700 | 131100 | 131500 | 131700 | 131100 | 233 |
| 680 | 20231107 | 091000 | 1541195800 | 131500 | 131900 | 132100 | 131300 | 1688 |
| 681 | 20231107 | 090900 | 1318596000 | 132000 | 131300 | 132000 | 131300 | 1879 |
| 682 | 20231107 | 090800 | 1071058900 | 131400 | 130900 | 131600 | 130800 | 762 |
| 683 | 20231107 | 090700 | 971043800 | 130900 | 131300 | 131600 | 130900 | 1591 |
| 684 | 20231107 | 090600 | 762184300 | 131100 | 130900 | 131300 | 130900 | 1227 |
| 685 | 20231107 | 090500 | 601371800 | 130900 | 130800 | 131100 | 130700 | 434 |
| 686 | 20231107 | 090400 | 544550300 | 131100 | 130700 | 131300 | 130600 | 453 |
| 687 | 20231107 | 090300 | 485192000 | 130700 | 128600 | 130700 | 128600 | 572 |
| 688 | 20231107 | 090200 | 411114100 | 128300 | 129100 | 129100 | 128100 | 1323 |
| 689 | 20231107 | 090100 | 240730800 | 129200 | 130300 | 130500 | 129200 | 889 |
| 690 | 20231107 | 090000 | 125121800 | 130200 | 129500 | 130200 | 129300 | 958 |