39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 3 | 20231120 | 201200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20231120 | 201100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20231120 | 201000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20231120 | 200900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20231120 | 200800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20231120 | 200700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20231120 | 200600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20231120 | 200500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20231120 | 200400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20231120 | 200300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20231120 | 200200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20231120 | 200100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20231120 | 200000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20231120 | 195900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20231120 | 195800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20231120 | 195700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20231120 | 195600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20231120 | 195500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20231120 | 195400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20231120 | 195300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20231120 | 195200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20231120 | 195100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20231120 | 195000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20231120 | 194900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20231120 | 194800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20231120 | 194700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20231120 | 194600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20231120 | 194500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20231120 | 194400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20231120 | 194300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 33 | 20231120 | 194200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20231120 | 194100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20231120 | 194000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20231120 | 193900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20231120 | 193800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20231120 | 193700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20231120 | 193600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20231120 | 193500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20231120 | 193400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20231120 | 193300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20231120 | 193200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20231120 | 193100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20231120 | 193000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20231120 | 192900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20231120 | 192800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20231120 | 192700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20231120 | 192600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20231120 | 192500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20231120 | 192400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20231120 | 192300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20231120 | 192200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20231120 | 192100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20231120 | 192000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20231120 | 191900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20231120 | 191800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20231120 | 191700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20231120 | 191600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20231120 | 191500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20231120 | 191400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20231120 | 191300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 63 | 20231120 | 191200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20231120 | 191100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20231120 | 191000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20231120 | 190900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20231120 | 190800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20231120 | 190700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20231120 | 190600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20231120 | 190500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20231120 | 190400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20231120 | 190300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20231120 | 190200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20231120 | 190100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20231120 | 190000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20231120 | 185900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20231120 | 185800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20231120 | 185700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20231120 | 185600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20231120 | 185500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20231120 | 185400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20231120 | 185300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20231120 | 185200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20231120 | 185100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20231120 | 185000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20231120 | 184900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20231120 | 184800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20231120 | 184700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20231120 | 184600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20231120 | 184500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20231120 | 184400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20231120 | 184300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 93 | 20231120 | 184200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20231120 | 184100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20231120 | 184000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20231120 | 183900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20231120 | 183800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20231120 | 183700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20231120 | 183600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20231120 | 183500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20231120 | 183400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20231120 | 183300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20231120 | 183200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20231120 | 183100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20231120 | 183000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20231120 | 182900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20231120 | 182800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20231120 | 182700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20231120 | 182600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20231120 | 182500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20231120 | 182400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20231120 | 182300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20231120 | 182200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20231120 | 182100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20231120 | 182000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20231120 | 181900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20231120 | 181800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20231120 | 181700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20231120 | 181600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20231120 | 181500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20231120 | 181400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20231120 | 181300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 123 | 20231120 | 181200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20231120 | 181100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20231120 | 181000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20231120 | 180900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20231120 | 180800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20231120 | 180700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20231120 | 180600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20231120 | 180500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20231120 | 180400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20231120 | 180300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20231120 | 180200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20231120 | 180100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20231120 | 180000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20231120 | 175900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20231120 | 175800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20231120 | 175700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20231120 | 175600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20231120 | 175500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20231120 | 175400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20231120 | 175300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20231120 | 175200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20231120 | 175100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20231120 | 175000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20231120 | 174900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20231120 | 174800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20231120 | 174700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20231120 | 174600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20231120 | 174500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20231120 | 174400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20231120 | 174300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 153 | 20231120 | 174200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20231120 | 174100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20231120 | 174000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20231120 | 173900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20231120 | 173800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20231120 | 173700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20231120 | 173600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20231120 | 173500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20231120 | 173400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20231120 | 173300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20231120 | 173200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20231120 | 173100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20231120 | 173000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20231120 | 172900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20231120 | 172800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20231120 | 172700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20231120 | 172600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20231120 | 172500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20231120 | 172400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20231120 | 172300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20231120 | 172200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20231120 | 172100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20231120 | 172000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20231120 | 171900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20231120 | 171800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20231120 | 171700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20231120 | 171600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20231120 | 171500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20231120 | 171400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20231120 | 171300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 183 | 20231120 | 171200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20231120 | 171100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20231120 | 171000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20231120 | 170900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20231120 | 170800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20231120 | 170700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20231120 | 170600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20231120 | 170500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20231120 | 170400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20231120 | 170300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20231120 | 170200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20231120 | 170100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20231120 | 170000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20231120 | 165900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20231120 | 165800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20231120 | 165700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20231120 | 165600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20231120 | 165500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20231120 | 165400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20231120 | 165300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20231120 | 165200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20231120 | 165100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20231120 | 165000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20231120 | 164900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20231120 | 164800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20231120 | 164700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20231120 | 164600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20231120 | 164500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20231120 | 164400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20231120 | 164300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 213 | 20231120 | 164200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20231120 | 164100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20231120 | 164000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20231120 | 163900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20231120 | 163800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20231120 | 163700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20231120 | 163600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20231120 | 163500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20231120 | 163400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20231120 | 163300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20231120 | 163200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20231120 | 163100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20231120 | 163000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20231120 | 162900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20231120 | 162800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20231120 | 162700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20231120 | 162600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20231120 | 162500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20231120 | 162400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20231120 | 162300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20231120 | 162200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20231120 | 162100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20231120 | 162000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20231120 | 161900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20231120 | 161800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20231120 | 161700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20231120 | 161600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20231120 | 161500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20231120 | 161400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20231120 | 161300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 243 | 20231120 | 161200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20231120 | 161100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20231120 | 161000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20231120 | 160900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20231120 | 160800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20231120 | 160700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20231120 | 160600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20231120 | 160500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20231120 | 160400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20231120 | 160300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20231120 | 160200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20231120 | 160100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20231120 | 160000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20231120 | 155900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20231120 | 155800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20231120 | 155700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20231120 | 155600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20231120 | 155500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20231120 | 155400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20231120 | 155300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20231120 | 155200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20231120 | 155100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20231120 | 155000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20231120 | 154900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20231120 | 154800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20231120 | 154700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20231120 | 154600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20231120 | 154500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20231120 | 154400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20231120 | 154300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 273 | 20231120 | 154200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20231120 | 154100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20231120 | 154000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 276 | 20231120 | 153900 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 277 | 20231120 | 153800 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 278 | 20231120 | 153700 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 279 | 20231120 | 153600 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 280 | 20231120 | 153500 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 281 | 20231120 | 153400 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 282 | 20231120 | 153300 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 283 | 20231120 | 153200 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 284 | 20231120 | 153100 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 0 |
| 285 | 20231120 | 153000 | 10626567600 | 118600 | 118600 | 118600 | 118600 | 2289 |
| 286 | 20231120 | 152900 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 287 | 20231120 | 152800 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 288 | 20231120 | 152700 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 289 | 20231120 | 152600 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 290 | 20231120 | 152500 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 291 | 20231120 | 152400 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 292 | 20231120 | 152300 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 293 | 20231120 | 152200 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 294 | 20231120 | 152100 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 295 | 20231120 | 152000 | 10355092200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 296 | 20231120 | 151900 | 10355092200 | 118900 | 118900 | 119000 | 118800 | 505 |
| 297 | 20231120 | 151800 | 10295030800 | 118900 | 119000 | 119000 | 118800 | 129 |
| 298 | 20231120 | 151700 | 10279692900 | 118900 | 119000 | 119000 | 118800 | 256 |
| 299 | 20231120 | 151600 | 10249254100 | 118800 | 119100 | 119100 | 118800 | 1098 |
| 300 | 20231120 | 151500 | 10118648900 | 119000 | 119000 | 119100 | 118900 | 944 |
| 301 | 20231120 | 151400 | 10006304700 | 118900 | 118800 | 119000 | 118800 | 982 |
| 302 | 20231120 | 151300 | 9889528700 | 118800 | 118900 | 118900 | 118800 | 333 |
| 303 | 20231120 | 151200 | 9849939100 | 118900 | 118800 | 118900 | 118700 | 675 |
| 304 | 20231120 | 151100 | 9769724000 | 118800 | 118600 | 118800 | 118500 | 1325 |
| 305 | 20231120 | 151000 | 9612462200 | 118600 | 118600 | 118600 | 118400 | 358 |
| 306 | 20231120 | 150900 | 9570032000 | 118600 | 118600 | 118600 | 118500 | 584 |
| 307 | 20231120 | 150800 | 9500774100 | 118600 | 118500 | 118600 | 118500 | 194 |
| 308 | 20231120 | 150700 | 9477777800 | 118500 | 118400 | 118600 | 118400 | 471 |
| 309 | 20231120 | 150600 | 9421964400 | 118300 | 118400 | 118500 | 118300 | 311 |
| 310 | 20231120 | 150500 | 9385136600 | 118300 | 118500 | 118500 | 118300 | 229 |
| 311 | 20231120 | 150400 | 9358018500 | 118400 | 118400 | 118500 | 118300 | 634 |
| 312 | 20231120 | 150300 | 9282949500 | 118400 | 118500 | 118500 | 118300 | 383 |
| 313 | 20231120 | 150200 | 9237610400 | 118400 | 118300 | 118400 | 118200 | 464 |
| 314 | 20231120 | 150100 | 9182704200 | 118200 | 118300 | 118300 | 118100 | 335 |
| 315 | 20231120 | 150000 | 9143106500 | 118300 | 118200 | 118300 | 118200 | 87 |
| 316 | 20231120 | 145900 | 9132816500 | 118200 | 118200 | 118400 | 118200 | 66 |
| 317 | 20231120 | 145800 | 9125009400 | 118300 | 118400 | 118400 | 118200 | 353 |
| 318 | 20231120 | 145700 | 9083250200 | 118400 | 118300 | 118400 | 118300 | 133 |
| 319 | 20231120 | 145600 | 9067509500 | 118300 | 118400 | 118400 | 118300 | 70 |
| 320 | 20231120 | 145500 | 9059225300 | 118400 | 118300 | 118400 | 118300 | 154 |
| 321 | 20231120 | 145400 | 9041001900 | 118400 | 118400 | 118500 | 118300 | 200 |
| 322 | 20231120 | 145300 | 9017323000 | 118400 | 118400 | 118500 | 118300 | 168 |
| 323 | 20231120 | 145200 | 8997433400 | 118400 | 118400 | 118400 | 118300 | 92 |
| 324 | 20231120 | 145100 | 8986544200 | 118300 | 118400 | 118400 | 118300 | 59 |
| 325 | 20231120 | 145000 | 8979561000 | 118400 | 118400 | 118400 | 118300 | 133 |
| 326 | 20231120 | 144900 | 8963821500 | 118400 | 118400 | 118400 | 118300 | 53 |
| 327 | 20231120 | 144800 | 8957548100 | 118400 | 118200 | 118400 | 118200 | 106 |
| 328 | 20231120 | 144700 | 8945008200 | 118300 | 118300 | 118400 | 118200 | 144 |
| 329 | 20231120 | 144600 | 8927972900 | 118300 | 118400 | 118400 | 118200 | 385 |
| 330 | 20231120 | 144500 | 8882430400 | 118400 | 118400 | 118400 | 118300 | 45 |
| 331 | 20231120 | 144400 | 8877103100 | 118300 | 118400 | 118400 | 118300 | 156 |
| 332 | 20231120 | 144300 | 8858643000 | 118400 | 118300 | 118400 | 118300 | 82 |
| 333 | 20231120 | 144200 | 8848940800 | 118500 | 118400 | 118500 | 118300 | 107 |
| 334 | 20231120 | 144100 | 8836274800 | 118300 | 118500 | 118500 | 118300 | 184 |
| 335 | 20231120 | 144000 | 8814485300 | 118400 | 118500 | 118500 | 118300 | 136 |
| 336 | 20231120 | 143900 | 8798379700 | 118500 | 118500 | 118600 | 118400 | 307 |
| 337 | 20231120 | 143800 | 8761999800 | 118500 | 118400 | 118500 | 118300 | 683 |
| 338 | 20231120 | 143700 | 8681134800 | 118400 | 118400 | 118400 | 118200 | 324 |
| 339 | 20231120 | 143600 | 8642783400 | 118300 | 118300 | 118400 | 118200 | 214 |
| 340 | 20231120 | 143500 | 8617470900 | 118300 | 118200 | 118400 | 118100 | 190 |
| 341 | 20231120 | 143400 | 8595000300 | 118300 | 118200 | 118300 | 118100 | 243 |
| 342 | 20231120 | 143300 | 8566277000 | 118200 | 118300 | 118400 | 118100 | 334 |
| 343 | 20231120 | 143200 | 8526777800 | 118300 | 118300 | 118400 | 118200 | 417 |
| 344 | 20231120 | 143100 | 8477436900 | 118300 | 118300 | 118500 | 118300 | 226 |
| 345 | 20231120 | 143000 | 8450687400 | 118300 | 118400 | 118500 | 118300 | 303 |
| 346 | 20231120 | 142900 | 8414812800 | 118500 | 118400 | 118500 | 118400 | 79 |
| 347 | 20231120 | 142800 | 8405456200 | 118300 | 118500 | 118600 | 118300 | 258 |
| 348 | 20231120 | 142700 | 8374902500 | 118400 | 118400 | 118600 | 118400 | 104 |
| 349 | 20231120 | 142600 | 8362576100 | 118400 | 118300 | 118500 | 118300 | 140 |
| 350 | 20231120 | 142500 | 8346001900 | 118400 | 118400 | 118500 | 118300 | 90 |
| 351 | 20231120 | 142400 | 8335345600 | 118500 | 118400 | 118500 | 118300 | 174 |
| 352 | 20231120 | 142300 | 8314737300 | 118400 | 118300 | 118500 | 118300 | 91 |
| 353 | 20231120 | 142200 | 8303963200 | 118500 | 118400 | 118500 | 118300 | 469 |
| 354 | 20231120 | 142100 | 8248428300 | 118400 | 118600 | 118600 | 118400 | 279 |
| 355 | 20231120 | 142000 | 8215359600 | 118500 | 118600 | 118700 | 118500 | 205 |
| 356 | 20231120 | 141900 | 8191045900 | 118600 | 118500 | 118700 | 118500 | 142 |
| 357 | 20231120 | 141800 | 8174205300 | 118500 | 118400 | 118600 | 118400 | 366 |
| 358 | 20231120 | 141700 | 8130832400 | 118500 | 118400 | 118500 | 118300 | 308 |
| 359 | 20231120 | 141600 | 8094359400 | 118400 | 118300 | 118400 | 118300 | 99 |
| 360 | 20231120 | 141500 | 8082642500 | 118400 | 118500 | 118500 | 118300 | 109 |
| 361 | 20231120 | 141400 | 8069740400 | 118400 | 118500 | 118500 | 118300 | 122 |
| 362 | 20231120 | 141300 | 8055292200 | 118300 | 118500 | 118500 | 118300 | 318 |
| 363 | 20231120 | 141200 | 8017640200 | 118500 | 118400 | 118500 | 118300 | 107 |
| 364 | 20231120 | 141100 | 8004969100 | 118400 | 118400 | 118500 | 118300 | 158 |
| 365 | 20231120 | 141000 | 7986260400 | 118400 | 118300 | 118400 | 118200 | 319 |
| 366 | 20231120 | 140900 | 7948520800 | 118300 | 118300 | 118400 | 118200 | 244 |
| 367 | 20231120 | 140800 | 7919651200 | 118400 | 118300 | 118400 | 118200 | 182 |
| 368 | 20231120 | 140700 | 7898117200 | 118200 | 117800 | 118500 | 117700 | 1952 |
| 369 | 20231120 | 140600 | 7667659500 | 117700 | 117600 | 117800 | 117600 | 119 |
| 370 | 20231120 | 140500 | 7653650500 | 117700 | 117500 | 117800 | 117500 | 360 |
| 371 | 20231120 | 140400 | 7611279200 | 117700 | 117500 | 117700 | 117500 | 147 |
| 372 | 20231120 | 140300 | 7593993300 | 117500 | 117600 | 117600 | 117500 | 67 |
| 373 | 20231120 | 140200 | 7586116900 | 117600 | 117500 | 117600 | 117500 | 146 |
| 374 | 20231120 | 140100 | 7568955700 | 117500 | 117500 | 117600 | 117400 | 179 |
| 375 | 20231120 | 140000 | 7547923800 | 117500 | 117600 | 117600 | 117400 | 237 |
| 376 | 20231120 | 135900 | 7520078500 | 117600 | 117700 | 117700 | 117400 | 658 |
| 377 | 20231120 | 135800 | 7442753000 | 117600 | 117600 | 117700 | 117500 | 146 |
| 378 | 20231120 | 135700 | 7425578700 | 117600 | 117600 | 117700 | 117500 | 134 |
| 379 | 20231120 | 135600 | 7409820300 | 117600 | 117500 | 117700 | 117500 | 178 |
| 380 | 20231120 | 135500 | 7388888500 | 117600 | 117600 | 117700 | 117500 | 100 |
| 381 | 20231120 | 135400 | 7377128800 | 117600 | 117500 | 117700 | 117500 | 124 |
| 382 | 20231120 | 135300 | 7362546600 | 117600 | 117600 | 117700 | 117500 | 165 |
| 383 | 20231120 | 135200 | 7343143900 | 117600 | 117600 | 117600 | 117500 | 80 |
| 384 | 20231120 | 135100 | 7333738500 | 117600 | 117600 | 117700 | 117500 | 215 |
| 385 | 20231120 | 135000 | 7308450800 | 117600 | 117600 | 117700 | 117500 | 157 |
| 386 | 20231120 | 134900 | 7289987900 | 117600 | 117600 | 117600 | 117500 | 94 |
| 387 | 20231120 | 134800 | 7278936400 | 117600 | 117600 | 117700 | 117500 | 178 |
| 388 | 20231120 | 134700 | 7258002200 | 117500 | 117600 | 117600 | 117500 | 67 |
| 389 | 20231120 | 134600 | 7250127100 | 117600 | 117600 | 117600 | 117500 | 17 |
| 390 | 20231120 | 134500 | 7248128200 | 117600 | 117600 | 117600 | 117500 | 112 |
| 391 | 20231120 | 134400 | 7234959900 | 117600 | 117600 | 117600 | 117500 | 85 |
| 392 | 20231120 | 134300 | 7224964700 | 117600 | 117500 | 117600 | 117500 | 18 |
| 393 | 20231120 | 134200 | 7222848500 | 117500 | 117500 | 117600 | 117500 | 157 |
| 394 | 20231120 | 134100 | 7204388800 | 117500 | 117700 | 117700 | 117500 | 189 |
| 395 | 20231120 | 134000 | 7182161300 | 117500 | 117600 | 117700 | 117500 | 156 |
| 396 | 20231120 | 133900 | 7163816700 | 117700 | 117700 | 117700 | 117700 | 20 |
| 397 | 20231120 | 133800 | 7161462700 | 117600 | 117600 | 117700 | 117600 | 69 |
| 398 | 20231120 | 133700 | 7153344000 | 117600 | 117700 | 117800 | 117600 | 201 |
| 399 | 20231120 | 133600 | 7129688000 | 117700 | 117600 | 117700 | 117600 | 72 |
| 400 | 20231120 | 133500 | 7121218200 | 117600 | 117800 | 117800 | 117600 | 69 |
| 401 | 20231120 | 133400 | 7113094800 | 117700 | 117600 | 117800 | 117600 | 134 |
| 402 | 20231120 | 133300 | 7097325100 | 117600 | 117700 | 117700 | 117600 | 160 |
| 403 | 20231120 | 133200 | 7078493700 | 117600 | 117700 | 117700 | 117600 | 49 |
| 404 | 20231120 | 133100 | 7072728800 | 117700 | 117700 | 117700 | 117600 | 92 |
| 405 | 20231120 | 133000 | 7061900500 | 117700 | 117600 | 117700 | 117600 | 52 |
| 406 | 20231120 | 132900 | 7055782600 | 117600 | 117700 | 117800 | 117600 | 296 |
| 407 | 20231120 | 132800 | 7020944300 | 117700 | 117700 | 117700 | 117600 | 107 |
| 408 | 20231120 | 132700 | 7008352800 | 117700 | 117700 | 117700 | 117700 | 12 |
| 409 | 20231120 | 132600 | 7006940400 | 117600 | 117800 | 117800 | 117600 | 230 |
| 410 | 20231120 | 132500 | 6979871900 | 117800 | 117600 | 117800 | 117600 | 46 |
| 411 | 20231120 | 132400 | 6974454700 | 117700 | 117700 | 117800 | 117600 | 182 |
| 412 | 20231120 | 132300 | 6953032700 | 117600 | 117600 | 117700 | 117600 | 88 |
| 413 | 20231120 | 132200 | 6942682800 | 117600 | 117600 | 117700 | 117500 | 105 |
| 414 | 20231120 | 132100 | 6930334100 | 117600 | 117600 | 117700 | 117500 | 100 |
| 415 | 20231120 | 132000 | 6918571800 | 117600 | 117600 | 117700 | 117500 | 421 |
| 416 | 20231120 | 131900 | 6869040300 | 117600 | 117500 | 117600 | 117500 | 117 |
| 417 | 20231120 | 131800 | 6855285200 | 117500 | 117600 | 117600 | 117500 | 114 |
| 418 | 20231120 | 131700 | 6841881700 | 117700 | 117600 | 117700 | 117500 | 255 |
| 419 | 20231120 | 131600 | 6811904100 | 117600 | 117600 | 117700 | 117500 | 124 |
| 420 | 20231120 | 131500 | 6797322400 | 117700 | 117500 | 117700 | 117500 | 72 |
| 421 | 20231120 | 131400 | 6788854600 | 117500 | 117600 | 117700 | 117500 | 159 |
| 422 | 20231120 | 131300 | 6770159000 | 117600 | 117600 | 117600 | 117500 | 92 |
| 423 | 20231120 | 131200 | 6759340400 | 117600 | 117600 | 117700 | 117500 | 151 |
| 424 | 20231120 | 131100 | 6741584600 | 117600 | 117600 | 117600 | 117500 | 75 |
| 425 | 20231120 | 131000 | 6732765300 | 117600 | 117500 | 117700 | 117500 | 64 |
| 426 | 20231120 | 130900 | 6725239600 | 117600 | 117600 | 117600 | 117600 | 56 |
| 427 | 20231120 | 130800 | 6718654000 | 117700 | 117600 | 117700 | 117500 | 105 |
| 428 | 20231120 | 130700 | 6706305900 | 117600 | 117700 | 117700 | 117600 | 159 |
| 429 | 20231120 | 130600 | 6687596500 | 117700 | 117600 | 117700 | 117500 | 78 |
| 430 | 20231120 | 130500 | 6678422600 | 117700 | 117600 | 117700 | 117500 | 127 |
| 431 | 20231120 | 130400 | 6663482400 | 117600 | 117600 | 117700 | 117600 | 26 |
| 432 | 20231120 | 130300 | 6660423300 | 117700 | 117800 | 117800 | 117700 | 62 |
| 433 | 20231120 | 130200 | 6653124700 | 117800 | 117700 | 117800 | 117600 | 447 |
| 434 | 20231120 | 130100 | 6600547900 | 117700 | 117700 | 117800 | 117600 | 252 |
| 435 | 20231120 | 130000 | 6570887200 | 117600 | 117600 | 117700 | 117500 | 63 |
| 436 | 20231120 | 125900 | 6563474200 | 117700 | 117600 | 117700 | 117400 | 75 |
| 437 | 20231120 | 125800 | 6554660200 | 117800 | 117700 | 117800 | 117700 | 86 |
| 438 | 20231120 | 125700 | 6544537700 | 117600 | 117800 | 117800 | 117600 | 95 |
| 439 | 20231120 | 125600 | 6533358000 | 117800 | 117600 | 117800 | 117500 | 71 |
| 440 | 20231120 | 125500 | 6525007400 | 117600 | 117700 | 117800 | 117500 | 83 |
| 441 | 20231120 | 125400 | 6515239000 | 117700 | 117700 | 117800 | 117600 | 142 |
| 442 | 20231120 | 125300 | 6498527300 | 117700 | 117700 | 117700 | 117600 | 41 |
| 443 | 20231120 | 125200 | 6493703500 | 117800 | 117500 | 117800 | 117500 | 159 |
| 444 | 20231120 | 125100 | 6475010500 | 117500 | 117400 | 117500 | 117400 | 115 |
| 445 | 20231120 | 125000 | 6461503800 | 117400 | 117500 | 117500 | 117400 | 43 |
| 446 | 20231120 | 124900 | 6456452900 | 117500 | 117500 | 117500 | 117300 | 183 |
| 447 | 20231120 | 124800 | 6434970300 | 117500 | 117400 | 117500 | 117400 | 68 |
| 448 | 20231120 | 124700 | 6426982800 | 117400 | 117300 | 117400 | 117300 | 97 |
| 449 | 20231120 | 124600 | 6415600000 | 117300 | 117500 | 117500 | 117300 | 102 |
| 450 | 20231120 | 124500 | 6403626100 | 117500 | 117500 | 117600 | 117400 | 150 |
| 451 | 20231120 | 124400 | 6386002800 | 117500 | 117600 | 117600 | 117400 | 57 |
| 452 | 20231120 | 124300 | 6379304900 | 117600 | 117700 | 117700 | 117500 | 76 |
| 453 | 20231120 | 124200 | 6370367700 | 117800 | 117700 | 117800 | 117500 | 46 |
| 454 | 20231120 | 124100 | 6364954400 | 117600 | 117700 | 117700 | 117500 | 118 |
| 455 | 20231120 | 124000 | 6351079100 | 117600 | 117700 | 117800 | 117600 | 71 |
| 456 | 20231120 | 123900 | 6342725500 | 117700 | 117700 | 117800 | 117600 | 165 |
| 457 | 20231120 | 123800 | 6323305600 | 117700 | 117700 | 117700 | 117600 | 57 |
| 458 | 20231120 | 123700 | 6316596900 | 117700 | 117700 | 117700 | 117600 | 92 |
| 459 | 20231120 | 123600 | 6305774500 | 117700 | 117800 | 117800 | 117700 | 75 |
| 460 | 20231120 | 123500 | 6296946800 | 117700 | 117600 | 117700 | 117600 | 89 |
| 461 | 20231120 | 123400 | 6286474000 | 117700 | 117600 | 117700 | 117600 | 124 |
| 462 | 20231120 | 123300 | 6271889500 | 117600 | 117700 | 117700 | 117500 | 43 |
| 463 | 20231120 | 123200 | 6266834600 | 117600 | 117700 | 117700 | 117500 | 210 |
| 464 | 20231120 | 123100 | 6242135700 | 117700 | 117700 | 117800 | 117600 | 139 |
| 465 | 20231120 | 123000 | 6225778000 | 117800 | 117800 | 117800 | 117700 | 50 |
| 466 | 20231120 | 122900 | 6219891600 | 117800 | 117700 | 117800 | 117600 | 132 |
| 467 | 20231120 | 122800 | 6204353300 | 117800 | 117800 | 117800 | 117700 | 15 |
| 468 | 20231120 | 122700 | 6202586400 | 117800 | 117900 | 117900 | 117800 | 52 |
| 469 | 20231120 | 122600 | 6196460400 | 117900 | 117900 | 118000 | 117700 | 195 |
| 470 | 20231120 | 122500 | 6173491900 | 118000 | 118100 | 118100 | 117900 | 717 |
| 471 | 20231120 | 122400 | 6088886800 | 118100 | 118000 | 118100 | 118000 | 75 |
| 472 | 20231120 | 122300 | 6080034400 | 118100 | 118100 | 118200 | 118000 | 136 |
| 473 | 20231120 | 122200 | 6063982000 | 118000 | 118000 | 118200 | 118000 | 164 |
| 474 | 20231120 | 122100 | 6044623100 | 118200 | 118100 | 118200 | 118000 | 179 |
| 475 | 20231120 | 122000 | 6023490500 | 118100 | 118200 | 118200 | 118100 | 66 |
| 476 | 20231120 | 121900 | 6015695100 | 118200 | 118200 | 118200 | 118200 | 39 |
| 477 | 20231120 | 121800 | 6011085300 | 118100 | 118200 | 118200 | 118100 | 32 |
| 478 | 20231120 | 121700 | 6007305100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 479 | 20231120 | 121600 | 6007305100 | 118200 | 118200 | 118200 | 118100 | 55 |
| 480 | 20231120 | 121500 | 6000806100 | 118100 | 118200 | 118200 | 118000 | 39 |
| 481 | 20231120 | 121400 | 5996199400 | 118000 | 118100 | 118100 | 118000 | 128 |
| 482 | 20231120 | 121300 | 5981088000 | 118100 | 118200 | 118300 | 118000 | 232 |
| 483 | 20231120 | 121200 | 5953690500 | 118300 | 118300 | 118300 | 118100 | 157 |
| 484 | 20231120 | 121100 | 5935131700 | 118200 | 118200 | 118200 | 118100 | 181 |
| 485 | 20231120 | 121000 | 5913738200 | 118100 | 118200 | 118300 | 118100 | 88 |
| 486 | 20231120 | 120900 | 5903338100 | 118300 | 118200 | 118300 | 118200 | 85 |
| 487 | 20231120 | 120800 | 5893288000 | 118300 | 118100 | 118300 | 118100 | 105 |
| 488 | 20231120 | 120700 | 5880879400 | 118200 | 118200 | 118200 | 118200 | 39 |
| 489 | 20231120 | 120600 | 5876269600 | 118200 | 118200 | 118300 | 118100 | 126 |
| 490 | 20231120 | 120500 | 5861375700 | 118200 | 118200 | 118300 | 118200 | 40 |
| 491 | 20231120 | 120400 | 5856647600 | 118200 | 118300 | 118300 | 118100 | 105 |
| 492 | 20231120 | 120300 | 5844236100 | 118200 | 118100 | 118300 | 118100 | 63 |
| 493 | 20231120 | 120200 | 5836789600 | 118300 | 118200 | 118300 | 118100 | 96 |
| 494 | 20231120 | 120100 | 5825442000 | 118100 | 118200 | 118300 | 118100 | 83 |
| 495 | 20231120 | 120000 | 5815631400 | 118300 | 118200 | 118300 | 118100 | 70 |
| 496 | 20231120 | 115900 | 5807358900 | 118100 | 118200 | 118300 | 118100 | 261 |
| 497 | 20231120 | 115800 | 5776508300 | 118300 | 118200 | 118300 | 118200 | 69 |
| 498 | 20231120 | 115700 | 5768349700 | 118300 | 118300 | 118300 | 118200 | 28 |
| 499 | 20231120 | 115600 | 5765039100 | 118300 | 118200 | 118400 | 118200 | 88 |
| 500 | 20231120 | 115500 | 5754631800 | 118300 | 118300 | 118400 | 118300 | 158 |
| 501 | 20231120 | 115400 | 5735940100 | 118300 | 118300 | 118400 | 118300 | 40 |
| 502 | 20231120 | 115300 | 5731206500 | 118300 | 118400 | 118500 | 118300 | 157 |
| 503 | 20231120 | 115200 | 5712620800 | 118400 | 118200 | 118500 | 118200 | 90 |
| 504 | 20231120 | 115100 | 5701970900 | 118500 | 118300 | 118500 | 118200 | 453 |
| 505 | 20231120 | 115000 | 5648349800 | 118300 | 118200 | 118300 | 118200 | 70 |
| 506 | 20231120 | 114900 | 5640074400 | 118400 | 118200 | 118400 | 118200 | 189 |
| 507 | 20231120 | 114800 | 5617714600 | 118300 | 118200 | 118300 | 118200 | 178 |
| 508 | 20231120 | 114700 | 5596668900 | 118200 | 118300 | 118400 | 118200 | 82 |
| 509 | 20231120 | 114600 | 5586972900 | 118300 | 118100 | 118400 | 118100 | 237 |
| 510 | 20231120 | 114500 | 5558933400 | 118100 | 118200 | 118300 | 118100 | 177 |
| 511 | 20231120 | 114400 | 5538014200 | 118300 | 118200 | 118300 | 118000 | 144 |
| 512 | 20231120 | 114300 | 5520999000 | 118300 | 118300 | 118300 | 118000 | 125 |
| 513 | 20231120 | 114200 | 5506224200 | 118300 | 118200 | 118300 | 118200 | 46 |
| 514 | 20231120 | 114100 | 5500785700 | 118200 | 118000 | 118200 | 118000 | 160 |
| 515 | 20231120 | 114000 | 5481886600 | 118100 | 118200 | 118200 | 118100 | 103 |
| 516 | 20231120 | 113900 | 5469717400 | 118200 | 118100 | 118200 | 118000 | 183 |
| 517 | 20231120 | 113800 | 5448101900 | 118100 | 118300 | 118400 | 118100 | 277 |
| 518 | 20231120 | 113700 | 5415356700 | 118300 | 118100 | 118400 | 118100 | 316 |
| 519 | 20231120 | 113600 | 5377986500 | 118400 | 118000 | 118400 | 118000 | 476 |
| 520 | 20231120 | 113500 | 5321694600 | 118200 | 118200 | 118200 | 118000 | 49 |
| 521 | 20231120 | 113400 | 5315908200 | 118200 | 118100 | 118200 | 118000 | 194 |
| 522 | 20231120 | 113300 | 5292988900 | 118000 | 118000 | 118100 | 117900 | 255 |
| 523 | 20231120 | 113200 | 5262896500 | 118100 | 118100 | 118200 | 118000 | 66 |
| 524 | 20231120 | 113100 | 5255101100 | 118100 | 118000 | 118100 | 117800 | 280 |
| 525 | 20231120 | 113000 | 5222065800 | 118000 | 117900 | 118100 | 117900 | 115 |
| 526 | 20231120 | 112900 | 5208497800 | 117900 | 117800 | 118100 | 117800 | 149 |
| 527 | 20231120 | 112800 | 5190923800 | 118000 | 118000 | 118100 | 117900 | 457 |
| 528 | 20231120 | 112700 | 5136994700 | 118000 | 118100 | 118200 | 118000 | 68 |
| 529 | 20231120 | 112600 | 5128965200 | 118200 | 118000 | 118200 | 118000 | 352 |
| 530 | 20231120 | 112500 | 5087407700 | 118200 | 118200 | 118200 | 118000 | 97 |
| 531 | 20231120 | 112400 | 5075946700 | 118200 | 118000 | 118200 | 118000 | 207 |
| 532 | 20231120 | 112300 | 5051506500 | 118100 | 118200 | 118200 | 118000 | 201 |
| 533 | 20231120 | 112200 | 5027770400 | 118200 | 118100 | 118200 | 118000 | 151 |
| 534 | 20231120 | 112100 | 5009934900 | 118100 | 118000 | 118100 | 117900 | 113 |
| 535 | 20231120 | 112000 | 4996603000 | 118000 | 118000 | 118100 | 117900 | 147 |
| 536 | 20231120 | 111900 | 4979257100 | 118100 | 117900 | 118100 | 117800 | 136 |
| 537 | 20231120 | 111800 | 4963218700 | 118000 | 117800 | 118100 | 117700 | 122 |
| 538 | 20231120 | 111700 | 4948834200 | 118000 | 118100 | 118100 | 117600 | 128 |
| 539 | 20231120 | 111600 | 4933742000 | 118100 | 118100 | 118200 | 117700 | 145 |
| 540 | 20231120 | 111500 | 4916620500 | 118200 | 117900 | 118200 | 117500 | 637 |
| 541 | 20231120 | 111400 | 4841651300 | 117900 | 118000 | 118100 | 117700 | 822 |
| 542 | 20231120 | 111300 | 4744653000 | 118000 | 118000 | 118200 | 118000 | 212 |
| 543 | 20231120 | 111200 | 4719617700 | 118200 | 118000 | 118200 | 118000 | 219 |
| 544 | 20231120 | 111100 | 4693755800 | 118100 | 117800 | 118200 | 117800 | 597 |
| 545 | 20231120 | 111000 | 4623295000 | 117900 | 117800 | 118000 | 117800 | 284 |
| 546 | 20231120 | 110900 | 4589816300 | 117900 | 117500 | 118000 | 117500 | 260 |
| 547 | 20231120 | 110800 | 4559188500 | 117600 | 117500 | 117600 | 117300 | 130 |
| 548 | 20231120 | 110700 | 4543917500 | 117600 | 117700 | 117700 | 117600 | 60 |
| 549 | 20231120 | 110600 | 4536860900 | 117700 | 117600 | 117700 | 117000 | 133 |
| 550 | 20231120 | 110500 | 4521237500 | 117800 | 117800 | 117800 | 117400 | 196 |
| 551 | 20231120 | 110400 | 4498169600 | 117900 | 117900 | 117900 | 117700 | 115 |
| 552 | 20231120 | 110300 | 4484619100 | 117800 | 118000 | 118000 | 117800 | 151 |
| 553 | 20231120 | 110200 | 4466827300 | 117800 | 117900 | 118100 | 117800 | 397 |
| 554 | 20231120 | 110100 | 4420036100 | 117900 | 118000 | 118100 | 117700 | 330 |
| 555 | 20231120 | 110000 | 4381113700 | 118000 | 117700 | 118000 | 117700 | 377 |
| 556 | 20231120 | 105900 | 4336689900 | 117600 | 117600 | 117800 | 117600 | 165 |
| 557 | 20231120 | 105800 | 4317272100 | 117600 | 117700 | 117700 | 117500 | 103 |
| 558 | 20231120 | 105700 | 4305159200 | 117700 | 117700 | 117700 | 117600 | 121 |
| 559 | 20231120 | 105600 | 4290919800 | 117700 | 117400 | 117700 | 117300 | 294 |
| 560 | 20231120 | 105500 | 4256382900 | 117300 | 117200 | 117300 | 117000 | 158 |
| 561 | 20231120 | 105400 | 4237865400 | 117200 | 117200 | 117200 | 117000 | 112 |
| 562 | 20231120 | 105300 | 4224742200 | 117300 | 117000 | 117300 | 117000 | 154 |
| 563 | 20231120 | 105200 | 4206700100 | 117000 | 117200 | 117200 | 117000 | 211 |
| 564 | 20231120 | 105100 | 4182009500 | 117100 | 117300 | 117300 | 117100 | 49 |
| 565 | 20231120 | 105000 | 4176269500 | 117300 | 117000 | 117300 | 116900 | 792 |
| 566 | 20231120 | 104900 | 4083573500 | 117000 | 116600 | 117000 | 116600 | 630 |
| 567 | 20231120 | 104800 | 4009960400 | 116600 | 116700 | 116800 | 116600 | 87 |
| 568 | 20231120 | 104700 | 3999808000 | 116700 | 116600 | 116800 | 116600 | 204 |
| 569 | 20231120 | 104600 | 3976012500 | 116500 | 116600 | 116700 | 116500 | 21 |
| 570 | 20231120 | 104500 | 3973563800 | 116700 | 116700 | 116700 | 116600 | 54 |
| 571 | 20231120 | 104400 | 3967263200 | 116500 | 116700 | 116800 | 116500 | 94 |
| 572 | 20231120 | 104300 | 3956293400 | 116400 | 116700 | 116800 | 116300 | 409 |
| 573 | 20231120 | 104200 | 3908607700 | 116800 | 116800 | 116800 | 116800 | 71 |
| 574 | 20231120 | 104100 | 3900314900 | 116800 | 116500 | 116800 | 116500 | 340 |
| 575 | 20231120 | 104000 | 3860658900 | 116500 | 116600 | 116600 | 116400 | 300 |
| 576 | 20231120 | 103900 | 3825709500 | 116600 | 116500 | 116600 | 116500 | 150 |
| 577 | 20231120 | 103800 | 3808230800 | 116500 | 116600 | 116600 | 116500 | 59 |
| 578 | 20231120 | 103700 | 3801355100 | 116600 | 116400 | 116600 | 116400 | 170 |
| 579 | 20231120 | 103600 | 3781549200 | 116400 | 116600 | 116600 | 116400 | 391 |
| 580 | 20231120 | 103500 | 3736012300 | 116600 | 116700 | 116700 | 116600 | 266 |
| 581 | 20231120 | 103400 | 3704996400 | 116700 | 116700 | 116700 | 116600 | 86 |
| 582 | 20231120 | 103300 | 3694964700 | 116600 | 116800 | 116800 | 116600 | 197 |
| 583 | 20231120 | 103200 | 3671977200 | 116800 | 116700 | 116800 | 116700 | 189 |
| 584 | 20231120 | 103100 | 3649915000 | 116800 | 116900 | 116900 | 116800 | 178 |
| 585 | 20231120 | 103000 | 3629122200 | 116900 | 116800 | 116900 | 116800 | 39 |
| 586 | 20231120 | 102900 | 3624563300 | 116800 | 116800 | 116900 | 116700 | 270 |
| 587 | 20231120 | 102800 | 3593026700 | 116800 | 116800 | 116800 | 116700 | 134 |
| 588 | 20231120 | 102700 | 3577387600 | 116800 | 116800 | 116800 | 116800 | 43 |
| 589 | 20231120 | 102600 | 3572365200 | 116800 | 116800 | 116800 | 116700 | 66 |
| 590 | 20231120 | 102500 | 3564657100 | 116800 | 116800 | 116900 | 116800 | 159 |
| 591 | 20231120 | 102400 | 3546085600 | 116800 | 116800 | 116800 | 116700 | 36 |
| 592 | 20231120 | 102300 | 3541880900 | 116800 | 116800 | 116800 | 116700 | 130 |
| 593 | 20231120 | 102200 | 3526700200 | 116800 | 116800 | 116900 | 116700 | 100 |
| 594 | 20231120 | 102100 | 3515023700 | 116900 | 116700 | 116900 | 116600 | 283 |
| 595 | 20231120 | 102000 | 3481979800 | 116700 | 116600 | 116700 | 116600 | 68 |
| 596 | 20231120 | 101900 | 3474044400 | 116500 | 116700 | 116700 | 116500 | 100 |
| 597 | 20231120 | 101800 | 3462384000 | 116700 | 116700 | 116700 | 116600 | 161 |
| 598 | 20231120 | 101700 | 3443605500 | 116700 | 116800 | 116800 | 116700 | 153 |
| 599 | 20231120 | 101600 | 3425747200 | 116800 | 116900 | 116900 | 116700 | 17 |
| 600 | 20231120 | 101500 | 3423761100 | 116700 | 117000 | 117000 | 116700 | 37 |
| 601 | 20231120 | 101400 | 3419435500 | 116900 | 116900 | 116900 | 116700 | 174 |
| 602 | 20231120 | 101300 | 3399111000 | 116700 | 116800 | 116800 | 116700 | 75 |
| 603 | 20231120 | 101200 | 3390353500 | 116800 | 117000 | 117100 | 116800 | 920 |
| 604 | 20231120 | 101100 | 3282799600 | 116900 | 117200 | 117200 | 116900 | 148 |
| 605 | 20231120 | 101000 | 3265477300 | 117200 | 117000 | 117200 | 116800 | 251 |
| 606 | 20231120 | 100900 | 3236124400 | 117000 | 117000 | 117000 | 116900 | 53 |
| 607 | 20231120 | 100800 | 3229925300 | 117000 | 117100 | 117200 | 117000 | 50 |
| 608 | 20231120 | 100700 | 3224070300 | 117100 | 117000 | 117100 | 116900 | 176 |
| 609 | 20231120 | 100600 | 3203476200 | 117000 | 117000 | 117200 | 117000 | 115 |
| 610 | 20231120 | 100500 | 3190017600 | 117000 | 117100 | 117100 | 116900 | 48 |
| 611 | 20231120 | 100400 | 3184404200 | 117100 | 116900 | 117200 | 116900 | 428 |
| 612 | 20231120 | 100300 | 3134348400 | 117000 | 117100 | 117200 | 116900 | 125 |
| 613 | 20231120 | 100200 | 3119720800 | 117100 | 117200 | 117200 | 117000 | 73 |
| 614 | 20231120 | 100100 | 3111171500 | 117200 | 117200 | 117300 | 116900 | 122 |
| 615 | 20231120 | 100000 | 3096884600 | 117200 | 116900 | 117300 | 116900 | 267 |
| 616 | 20231120 | 095900 | 3065632300 | 116900 | 116800 | 117000 | 116800 | 205 |
| 617 | 20231120 | 095800 | 3041674000 | 116800 | 116700 | 116800 | 116700 | 106 |
| 618 | 20231120 | 095700 | 3029301100 | 116800 | 116800 | 116900 | 116800 | 82 |
| 619 | 20231120 | 095600 | 3019722000 | 116900 | 116800 | 116900 | 116800 | 113 |
| 620 | 20231120 | 095500 | 3006522900 | 116800 | 116700 | 116900 | 116700 | 42 |
| 621 | 20231120 | 095400 | 3001617100 | 116900 | 116900 | 116900 | 116600 | 106 |
| 622 | 20231120 | 095300 | 2989241100 | 116900 | 116500 | 116900 | 116300 | 234 |
| 623 | 20231120 | 095200 | 2961980800 | 116300 | 116500 | 116500 | 116200 | 89 |
| 624 | 20231120 | 095100 | 2951620300 | 116500 | 116300 | 116500 | 116100 | 173 |
| 625 | 20231120 | 095000 | 2931499200 | 116300 | 116500 | 116500 | 116200 | 260 |
| 626 | 20231120 | 094900 | 2901266500 | 116500 | 116200 | 116600 | 116200 | 397 |
| 627 | 20231120 | 094800 | 2855114700 | 116200 | 116600 | 116600 | 116200 | 236 |
| 628 | 20231120 | 094700 | 2827664900 | 116600 | 116700 | 116800 | 116600 | 103 |
| 629 | 20231120 | 094600 | 2815644900 | 116700 | 116600 | 116900 | 116600 | 91 |
| 630 | 20231120 | 094500 | 2805025800 | 116600 | 116500 | 116900 | 116500 | 100 |
| 631 | 20231120 | 094400 | 2793365400 | 116800 | 117000 | 117100 | 116800 | 148 |
| 632 | 20231120 | 094300 | 2776056600 | 117000 | 117100 | 117200 | 117000 | 134 |
| 633 | 20231120 | 094200 | 2760369800 | 117100 | 116800 | 117200 | 116800 | 490 |
| 634 | 20231120 | 094100 | 2703113800 | 116800 | 116900 | 116900 | 116400 | 312 |
| 635 | 20231120 | 094000 | 2666729800 | 116900 | 116900 | 116900 | 116800 | 263 |
| 636 | 20231120 | 093900 | 2636003600 | 117200 | 117100 | 117200 | 116900 | 138 |
| 637 | 20231120 | 093800 | 2619850200 | 117100 | 117200 | 117200 | 116900 | 681 |
| 638 | 20231120 | 093700 | 2540160800 | 117200 | 117100 | 117200 | 117100 | 368 |
| 639 | 20231120 | 093600 | 2497033700 | 117200 | 117200 | 117200 | 117100 | 49 |
| 640 | 20231120 | 093500 | 2491291600 | 117100 | 117100 | 117200 | 117000 | 230 |
| 641 | 20231120 | 093400 | 2464357800 | 117100 | 117300 | 117300 | 117000 | 214 |
| 642 | 20231120 | 093300 | 2439310300 | 117400 | 116800 | 117400 | 116800 | 1179 |
| 643 | 20231120 | 093200 | 2301241300 | 116800 | 117100 | 117100 | 116700 | 704 |
| 644 | 20231120 | 093100 | 2218982600 | 117100 | 117100 | 117100 | 116900 | 478 |
| 645 | 20231120 | 093000 | 2163056200 | 117200 | 117200 | 117300 | 117000 | 53 |
| 646 | 20231120 | 092900 | 2156846800 | 117100 | 117200 | 117400 | 117000 | 158 |
| 647 | 20231120 | 092800 | 2138330100 | 117200 | 117200 | 117400 | 117000 | 155 |
| 648 | 20231120 | 092700 | 2120167300 | 117200 | 117200 | 117200 | 117000 | 80 |
| 649 | 20231120 | 092600 | 2110800200 | 117100 | 117300 | 117500 | 117100 | 305 |
| 650 | 20231120 | 092500 | 2075044200 | 117300 | 117500 | 117600 | 117300 | 167 |
| 651 | 20231120 | 092400 | 2055433800 | 117300 | 117300 | 117600 | 117300 | 131 |
| 652 | 20231120 | 092300 | 2040055500 | 117200 | 117400 | 117600 | 117200 | 141 |
| 653 | 20231120 | 092200 | 2023514500 | 117400 | 117800 | 118200 | 117400 | 295 |
| 654 | 20231120 | 092100 | 1988792300 | 118300 | 118300 | 118400 | 117800 | 345 |
| 655 | 20231120 | 092000 | 1948033600 | 118400 | 118200 | 118700 | 117500 | 2352 |
| 656 | 20231120 | 091900 | 1670268400 | 118300 | 117600 | 118400 | 117300 | 724 |
| 657 | 20231120 | 091800 | 1584928700 | 117700 | 116800 | 117900 | 116800 | 1298 |
| 658 | 20231120 | 091700 | 1432394800 | 116800 | 116900 | 117400 | 116800 | 1211 |
| 659 | 20231120 | 091600 | 1290593000 | 117300 | 116900 | 117300 | 116800 | 260 |
| 660 | 20231120 | 091500 | 1260156200 | 116900 | 116900 | 117400 | 116800 | 811 |
| 661 | 20231120 | 091400 | 1165276200 | 117500 | 117000 | 117600 | 116800 | 816 |
| 662 | 20231120 | 091300 | 1069770900 | 117600 | 117600 | 117700 | 116800 | 386 |
| 663 | 20231120 | 091200 | 1024377700 | 116700 | 116000 | 117700 | 115900 | 1542 |
| 664 | 20231120 | 091100 | 844946600 | 116000 | 116000 | 116300 | 116000 | 40 |
| 665 | 20231120 | 091000 | 840302500 | 116300 | 116000 | 116400 | 115800 | 843 |
| 666 | 20231120 | 090900 | 742456100 | 116000 | 116000 | 116000 | 115600 | 213 |
| 667 | 20231120 | 090800 | 717790600 | 116100 | 115300 | 116100 | 115300 | 379 |
| 668 | 20231120 | 090700 | 673984500 | 115300 | 115400 | 115600 | 115200 | 741 |
| 669 | 20231120 | 090600 | 588537000 | 115400 | 115600 | 115800 | 115400 | 695 |
| 670 | 20231120 | 090500 | 508222100 | 115600 | 116200 | 116300 | 115500 | 1443 |
| 671 | 20231120 | 090400 | 340810500 | 116200 | 116400 | 116400 | 116200 | 753 |
| 672 | 20231120 | 090300 | 253247000 | 116400 | 116500 | 116700 | 116400 | 564 |
| 673 | 20231120 | 090200 | 187503000 | 116500 | 116600 | 116600 | 116400 | 295 |
| 674 | 20231120 | 090100 | 153131900 | 116700 | 117000 | 117000 | 116700 | 237 |
| 675 | 20231120 | 090000 | 125416000 | 116900 | 117700 | 117700 | 116900 | 1068 |