40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 3 | 20231221 | 202700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20231221 | 202600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20231221 | 202500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20231221 | 202400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20231221 | 202300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20231221 | 202200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20231221 | 202100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20231221 | 202000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20231221 | 201900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20231221 | 201800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20231221 | 201700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20231221 | 201600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20231221 | 201500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20231221 | 201400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20231221 | 201300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20231221 | 201200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20231221 | 201100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20231221 | 201000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20231221 | 200900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20231221 | 200800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20231221 | 200700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20231221 | 200600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20231221 | 200500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20231221 | 200400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20231221 | 200300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20231221 | 200200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20231221 | 200100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20231221 | 200000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20231221 | 195900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20231221 | 195800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 33 | 20231221 | 195700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20231221 | 195600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20231221 | 195500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20231221 | 195400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20231221 | 195300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20231221 | 195200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20231221 | 195100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20231221 | 195000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20231221 | 194900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20231221 | 194800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20231221 | 194700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20231221 | 194600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20231221 | 194500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20231221 | 194400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20231221 | 194300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20231221 | 194200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20231221 | 194100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20231221 | 194000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20231221 | 193900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20231221 | 193800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20231221 | 193700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20231221 | 193600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20231221 | 193500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20231221 | 193400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20231221 | 193300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20231221 | 193200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20231221 | 193100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20231221 | 193000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20231221 | 192900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20231221 | 192800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 63 | 20231221 | 192700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20231221 | 192600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20231221 | 192500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20231221 | 192400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20231221 | 192300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20231221 | 192200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20231221 | 192100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20231221 | 192000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20231221 | 191900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20231221 | 191800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20231221 | 191700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20231221 | 191600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20231221 | 191500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20231221 | 191400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20231221 | 191300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20231221 | 191200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20231221 | 191100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20231221 | 191000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20231221 | 190900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20231221 | 190800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20231221 | 190700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20231221 | 190600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20231221 | 190500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20231221 | 190400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20231221 | 190300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20231221 | 190200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20231221 | 190100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20231221 | 190000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20231221 | 185900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20231221 | 185800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 93 | 20231221 | 185700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20231221 | 185600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20231221 | 185500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20231221 | 185400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20231221 | 185300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20231221 | 185200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20231221 | 185100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20231221 | 185000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20231221 | 184900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20231221 | 184800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20231221 | 184700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20231221 | 184600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20231221 | 184500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20231221 | 184400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20231221 | 184300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20231221 | 184200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20231221 | 184100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20231221 | 184000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20231221 | 183900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20231221 | 183800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20231221 | 183700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20231221 | 183600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20231221 | 183500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20231221 | 183400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20231221 | 183300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20231221 | 183200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20231221 | 183100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20231221 | 183000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20231221 | 182900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20231221 | 182800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 123 | 20231221 | 182700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20231221 | 182600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20231221 | 182500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20231221 | 182400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20231221 | 182300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20231221 | 182200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20231221 | 182100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20231221 | 182000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20231221 | 181900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20231221 | 181800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20231221 | 181700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20231221 | 181600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20231221 | 181500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20231221 | 181400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20231221 | 181300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20231221 | 181200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20231221 | 181100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20231221 | 181000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20231221 | 180900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20231221 | 180800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20231221 | 180700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20231221 | 180600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20231221 | 180500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20231221 | 180400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20231221 | 180300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20231221 | 180200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20231221 | 180100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20231221 | 180000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20231221 | 175900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20231221 | 175800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 153 | 20231221 | 175700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20231221 | 175600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20231221 | 175500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20231221 | 175400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20231221 | 175300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20231221 | 175200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20231221 | 175100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20231221 | 175000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20231221 | 174900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20231221 | 174800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20231221 | 174700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20231221 | 174600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20231221 | 174500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20231221 | 174400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20231221 | 174300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20231221 | 174200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20231221 | 174100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20231221 | 174000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20231221 | 173900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20231221 | 173800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20231221 | 173700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20231221 | 173600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20231221 | 173500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20231221 | 173400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20231221 | 173300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20231221 | 173200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20231221 | 173100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20231221 | 173000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20231221 | 172900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20231221 | 172800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 183 | 20231221 | 172700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20231221 | 172600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20231221 | 172500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20231221 | 172400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20231221 | 172300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20231221 | 172200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20231221 | 172100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20231221 | 172000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20231221 | 171900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20231221 | 171800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20231221 | 171700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20231221 | 171600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20231221 | 171500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20231221 | 171400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20231221 | 171300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20231221 | 171200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20231221 | 171100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20231221 | 171000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20231221 | 170900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20231221 | 170800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20231221 | 170700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20231221 | 170600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20231221 | 170500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20231221 | 170400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20231221 | 170300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20231221 | 170200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20231221 | 170100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20231221 | 170000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20231221 | 165900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20231221 | 165800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 213 | 20231221 | 165700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20231221 | 165600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20231221 | 165500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20231221 | 165400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20231221 | 165300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20231221 | 165200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20231221 | 165100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20231221 | 165000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20231221 | 164900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20231221 | 164800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20231221 | 164700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20231221 | 164600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20231221 | 164500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20231221 | 164400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20231221 | 164300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20231221 | 164200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20231221 | 164100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20231221 | 164000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20231221 | 163900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20231221 | 163800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20231221 | 163700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20231221 | 163600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20231221 | 163500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20231221 | 163400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20231221 | 163300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20231221 | 163200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20231221 | 163100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20231221 | 163000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20231221 | 162900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20231221 | 162800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 243 | 20231221 | 162700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20231221 | 162600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20231221 | 162500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20231221 | 162400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20231221 | 162300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20231221 | 162200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20231221 | 162100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20231221 | 162000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20231221 | 161900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20231221 | 161800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20231221 | 161700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20231221 | 161600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20231221 | 161500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20231221 | 161400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20231221 | 161300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20231221 | 161200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20231221 | 161100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20231221 | 161000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20231221 | 160900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20231221 | 160800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20231221 | 160700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 264 | 20231221 | 160600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 265 | 20231221 | 160500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 266 | 20231221 | 160400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 267 | 20231221 | 160300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 268 | 20231221 | 160200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 269 | 20231221 | 160100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 270 | 20231221 | 160000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 271 | 20231221 | 155900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 272 | 20231221 | 155800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 273 | 20231221 | 155700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 274 | 20231221 | 155600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 275 | 20231221 | 155500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 276 | 20231221 | 155400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 277 | 20231221 | 155300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 278 | 20231221 | 155200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 279 | 20231221 | 155100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 280 | 20231221 | 155000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 281 | 20231221 | 154900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 282 | 20231221 | 154800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 283 | 20231221 | 154700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 284 | 20231221 | 154600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 285 | 20231221 | 154500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 286 | 20231221 | 154400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 287 | 20231221 | 154300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 288 | 20231221 | 154200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 289 | 20231221 | 154100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 290 | 20231221 | 154000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 291 | 20231221 | 153900 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 292 | 20231221 | 153800 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 293 | 20231221 | 153700 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 294 | 20231221 | 153600 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 295 | 20231221 | 153500 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 296 | 20231221 | 153400 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 297 | 20231221 | 153300 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 298 | 20231221 | 153200 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 299 | 20231221 | 153100 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20231221 | 153000 | 12936488000 | 127000 | 127000 | 127000 | 127000 | 3196 |
| 301 | 20231221 | 152900 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 302 | 20231221 | 152800 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 303 | 20231221 | 152700 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 304 | 20231221 | 152600 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 305 | 20231221 | 152500 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 306 | 20231221 | 152400 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 307 | 20231221 | 152300 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 308 | 20231221 | 152200 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 309 | 20231221 | 152100 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 310 | 20231221 | 152000 | 12530596000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 311 | 20231221 | 151900 | 12530596000 | 126600 | 126500 | 126600 | 126100 | 131 |
| 312 | 20231221 | 151800 | 12514072000 | 126600 | 126500 | 126600 | 126300 | 165 |
| 313 | 20231221 | 151700 | 12493199200 | 126500 | 126500 | 126500 | 126400 | 177 |
| 314 | 20231221 | 151600 | 12470812900 | 126400 | 126400 | 126500 | 126400 | 148 |
| 315 | 20231221 | 151500 | 12452096900 | 126400 | 126500 | 126500 | 126400 | 147 |
| 316 | 20231221 | 151400 | 12433508900 | 126400 | 126400 | 126500 | 126400 | 97 |
| 317 | 20231221 | 151300 | 12421244100 | 126300 | 126300 | 126500 | 126300 | 131 |
| 318 | 20231221 | 151200 | 12404692000 | 126300 | 126400 | 126700 | 126200 | 203 |
| 319 | 20231221 | 151100 | 12379041500 | 126400 | 126300 | 126400 | 126200 | 130 |
| 320 | 20231221 | 151000 | 12362626400 | 126200 | 126300 | 126300 | 126200 | 84 |
| 321 | 20231221 | 150900 | 12352017900 | 126300 | 126600 | 126600 | 126200 | 190 |
| 322 | 20231221 | 150800 | 12328000700 | 126600 | 126500 | 126600 | 126300 | 105 |
| 323 | 20231221 | 150700 | 12314728300 | 126500 | 126200 | 126500 | 126100 | 217 |
| 324 | 20231221 | 150600 | 12287330800 | 126300 | 126200 | 126300 | 126100 | 143 |
| 325 | 20231221 | 150500 | 12269281800 | 126000 | 126200 | 126300 | 126000 | 158 |
| 326 | 20231221 | 150400 | 12249350700 | 126200 | 126100 | 126200 | 126100 | 130 |
| 327 | 20231221 | 150300 | 12232952400 | 126100 | 126100 | 126200 | 126000 | 87 |
| 328 | 20231221 | 150200 | 12221981900 | 126100 | 126000 | 126200 | 126000 | 79 |
| 329 | 20231221 | 150100 | 12212025400 | 126000 | 126200 | 126200 | 126000 | 170 |
| 330 | 20231221 | 150000 | 12190589800 | 126200 | 126100 | 126200 | 126000 | 129 |
| 331 | 20231221 | 145900 | 12174326700 | 126100 | 126200 | 126200 | 125900 | 163 |
| 332 | 20231221 | 145800 | 12153787700 | 125500 | 126100 | 126200 | 125500 | 291 |
| 333 | 20231221 | 145700 | 12117155000 | 126100 | 125900 | 126100 | 125900 | 72 |
| 334 | 20231221 | 145600 | 12108082500 | 125900 | 126100 | 126200 | 125900 | 206 |
| 335 | 20231221 | 145500 | 12082114600 | 126200 | 126000 | 126300 | 125900 | 149 |
| 336 | 20231221 | 145400 | 12063327600 | 126000 | 126200 | 126200 | 125900 | 108 |
| 337 | 20231221 | 145300 | 12049722700 | 126100 | 125800 | 126300 | 125800 | 164 |
| 338 | 20231221 | 145200 | 12029052700 | 125900 | 125700 | 125900 | 125600 | 89 |
| 339 | 20231221 | 145100 | 12017860800 | 125700 | 125800 | 125800 | 125600 | 162 |
| 340 | 20231221 | 145000 | 11997504000 | 125800 | 125900 | 125900 | 125500 | 163 |
| 341 | 20231221 | 144900 | 11977010400 | 125800 | 125700 | 125900 | 125500 | 175 |
| 342 | 20231221 | 144800 | 11955026200 | 125800 | 125700 | 125800 | 125500 | 534 |
| 343 | 20231221 | 144700 | 11887895900 | 125700 | 125400 | 125800 | 125400 | 88 |
| 344 | 20231221 | 144600 | 11876843400 | 125500 | 125500 | 125700 | 125300 | 217 |
| 345 | 20231221 | 144500 | 11849627300 | 125500 | 125700 | 125700 | 125400 | 164 |
| 346 | 20231221 | 144400 | 11829051800 | 125600 | 125800 | 125800 | 125600 | 185 |
| 347 | 20231221 | 144300 | 11805790400 | 125800 | 126000 | 126000 | 125800 | 91 |
| 348 | 20231221 | 144200 | 11794336100 | 126000 | 125900 | 126100 | 125900 | 105 |
| 349 | 20231221 | 144100 | 11781106200 | 125800 | 125800 | 126100 | 125700 | 110 |
| 350 | 20231221 | 144000 | 11767270500 | 125700 | 125800 | 125900 | 125700 | 117 |
| 351 | 20231221 | 143900 | 11752550100 | 125900 | 126200 | 126200 | 125900 | 257 |
| 352 | 20231221 | 143800 | 11720166600 | 126200 | 126200 | 126200 | 126000 | 216 |
| 353 | 20231221 | 143700 | 11692931700 | 126100 | 126300 | 126300 | 126100 | 158 |
| 354 | 20231221 | 143600 | 11672997200 | 126300 | 126400 | 126600 | 126200 | 92 |
| 355 | 20231221 | 143500 | 11661367700 | 126400 | 126300 | 126400 | 126200 | 152 |
| 356 | 20231221 | 143400 | 11642174000 | 126400 | 126400 | 126500 | 126400 | 102 |
| 357 | 20231221 | 143300 | 11629279400 | 126500 | 126600 | 126600 | 126400 | 118 |
| 358 | 20231221 | 143200 | 11614348900 | 126600 | 126800 | 126800 | 126600 | 79 |
| 359 | 20231221 | 143100 | 11604344600 | 126700 | 126600 | 126800 | 126600 | 103 |
| 360 | 20231221 | 143000 | 11591295700 | 126700 | 126600 | 126900 | 126600 | 67 |
| 361 | 20231221 | 142900 | 11582798700 | 126500 | 126600 | 126800 | 126500 | 296 |
| 362 | 20231221 | 142800 | 11545316500 | 126500 | 126500 | 126600 | 126400 | 135 |
| 363 | 20231221 | 142700 | 11528238300 | 126500 | 126500 | 126600 | 126500 | 66 |
| 364 | 20231221 | 142600 | 11519887200 | 126500 | 126600 | 126600 | 126500 | 65 |
| 365 | 20231221 | 142500 | 11511662300 | 126600 | 126700 | 126700 | 126500 | 151 |
| 366 | 20231221 | 142400 | 11492546400 | 126600 | 126800 | 126900 | 126600 | 83 |
| 367 | 20231221 | 142300 | 11482029800 | 126800 | 127100 | 127300 | 126700 | 1010 |
| 368 | 20231221 | 142200 | 11353492500 | 127100 | 127200 | 127300 | 127000 | 162 |
| 369 | 20231221 | 142100 | 11332910400 | 127300 | 127300 | 127300 | 127000 | 373 |
| 370 | 20231221 | 142000 | 11285462200 | 127300 | 127300 | 127300 | 127200 | 202 |
| 371 | 20231221 | 141900 | 11259762400 | 127300 | 127300 | 127400 | 126900 | 438 |
| 372 | 20231221 | 141800 | 11204027900 | 127200 | 127200 | 127200 | 127000 | 405 |
| 373 | 20231221 | 141700 | 11152532200 | 127100 | 126900 | 127200 | 126700 | 503 |
| 374 | 20231221 | 141600 | 11088621000 | 126900 | 127000 | 127100 | 126900 | 1142 |
| 375 | 20231221 | 141500 | 10943572600 | 127000 | 126900 | 127000 | 126600 | 550 |
| 376 | 20231221 | 141400 | 10873739400 | 126900 | 126400 | 127000 | 126400 | 2037 |
| 377 | 20231221 | 141300 | 10615906400 | 126500 | 126300 | 126500 | 126200 | 1402 |
| 378 | 20231221 | 141200 | 10438678300 | 126300 | 126000 | 126300 | 125900 | 405 |
| 379 | 20231221 | 141100 | 10387636100 | 126000 | 125800 | 126000 | 125700 | 451 |
| 380 | 20231221 | 141000 | 10330837400 | 125900 | 125700 | 126000 | 125700 | 442 |
| 381 | 20231221 | 140900 | 10275205600 | 125700 | 125700 | 125800 | 125600 | 111 |
| 382 | 20231221 | 140800 | 10261253400 | 125600 | 125600 | 125700 | 125600 | 246 |
| 383 | 20231221 | 140700 | 10230353900 | 125600 | 125600 | 125700 | 125600 | 118 |
| 384 | 20231221 | 140600 | 10215531400 | 125700 | 125700 | 125700 | 125600 | 77 |
| 385 | 20231221 | 140500 | 10205854300 | 125700 | 125700 | 125700 | 125600 | 144 |
| 386 | 20231221 | 140400 | 10187763700 | 125600 | 125600 | 125800 | 125600 | 291 |
| 387 | 20231221 | 140300 | 10151209700 | 125700 | 125800 | 125800 | 125600 | 789 |
| 388 | 20231221 | 140200 | 10052032500 | 125700 | 125700 | 125800 | 125700 | 570 |
| 389 | 20231221 | 140100 | 9980375100 | 125800 | 125800 | 125800 | 125700 | 93 |
| 390 | 20231221 | 140000 | 9968680800 | 125700 | 125800 | 125800 | 125700 | 74 |
| 391 | 20231221 | 135900 | 9959375700 | 125800 | 125800 | 125900 | 125700 | 167 |
| 392 | 20231221 | 135800 | 9938373500 | 125700 | 125400 | 125700 | 125200 | 450 |
| 393 | 20231221 | 135700 | 9881868500 | 125400 | 125700 | 125700 | 125400 | 139 |
| 394 | 20231221 | 135600 | 9864414700 | 125600 | 125700 | 125700 | 125600 | 1057 |
| 395 | 20231221 | 135500 | 9731647200 | 125700 | 125600 | 125700 | 125600 | 311 |
| 396 | 20231221 | 135400 | 9692581600 | 125700 | 125400 | 125700 | 125400 | 156 |
| 397 | 20231221 | 135300 | 9672995500 | 125400 | 125500 | 125600 | 125300 | 47 |
| 398 | 20231221 | 135200 | 9667102200 | 125300 | 125400 | 125600 | 125200 | 111 |
| 399 | 20231221 | 135100 | 9653193900 | 125400 | 125200 | 125400 | 125200 | 129 |
| 400 | 20231221 | 135000 | 9637026400 | 125300 | 125400 | 125400 | 125300 | 149 |
| 401 | 20231221 | 134900 | 9618349700 | 125300 | 125300 | 125500 | 125200 | 116 |
| 402 | 20231221 | 134800 | 9603805500 | 125300 | 125400 | 125400 | 125200 | 100 |
| 403 | 20231221 | 134700 | 9591276400 | 125300 | 125400 | 125500 | 125300 | 62 |
| 404 | 20231221 | 134600 | 9583498100 | 125400 | 125400 | 125400 | 125200 | 121 |
| 405 | 20231221 | 134500 | 9568336700 | 125300 | 125200 | 125400 | 125200 | 120 |
| 406 | 20231221 | 134400 | 9553307000 | 125300 | 125300 | 125500 | 125200 | 124 |
| 407 | 20231221 | 134300 | 9537766700 | 125200 | 125300 | 125400 | 125200 | 70 |
| 408 | 20231221 | 134200 | 9528993900 | 125300 | 125400 | 125500 | 125200 | 125 |
| 409 | 20231221 | 134100 | 9513320200 | 125400 | 125300 | 125400 | 125300 | 58 |
| 410 | 20231221 | 134000 | 9506051700 | 125400 | 125400 | 125600 | 125200 | 106 |
| 411 | 20231221 | 133900 | 9492754700 | 125300 | 125200 | 125300 | 125100 | 685 |
| 412 | 20231221 | 133800 | 9407000800 | 125200 | 125100 | 125200 | 125100 | 45 |
| 413 | 20231221 | 133700 | 9401370400 | 125200 | 125100 | 125200 | 125100 | 119 |
| 414 | 20231221 | 133600 | 9386477500 | 125200 | 125200 | 125200 | 125100 | 226 |
| 415 | 20231221 | 133500 | 9358200300 | 125100 | 125100 | 125200 | 125100 | 78 |
| 416 | 20231221 | 133400 | 9348440600 | 125100 | 125200 | 125200 | 125100 | 142 |
| 417 | 20231221 | 133300 | 9330669500 | 125200 | 125400 | 125400 | 125200 | 55 |
| 418 | 20231221 | 133200 | 9323778600 | 125300 | 125100 | 125400 | 125100 | 113 |
| 419 | 20231221 | 133100 | 9309623600 | 125200 | 125100 | 125400 | 125100 | 40 |
| 420 | 20231221 | 133000 | 9304616400 | 125500 | 125200 | 125600 | 125100 | 163 |
| 421 | 20231221 | 132900 | 9284209700 | 125200 | 125200 | 125200 | 125100 | 74 |
| 422 | 20231221 | 132800 | 9274948000 | 125200 | 125300 | 125300 | 125100 | 83 |
| 423 | 20231221 | 132700 | 9264553600 | 125200 | 125300 | 125400 | 125200 | 96 |
| 424 | 20231221 | 132600 | 9252524100 | 125300 | 125300 | 125400 | 125200 | 65 |
| 425 | 20231221 | 132500 | 9244381000 | 125200 | 125500 | 125500 | 125200 | 120 |
| 426 | 20231221 | 132400 | 9229340500 | 125500 | 125600 | 125600 | 125500 | 58 |
| 427 | 20231221 | 132300 | 9222059400 | 125500 | 125300 | 125500 | 125300 | 135 |
| 428 | 20231221 | 132200 | 9205119700 | 125300 | 125100 | 125300 | 125100 | 166 |
| 429 | 20231221 | 132100 | 9184342600 | 125200 | 125200 | 125300 | 125200 | 40 |
| 430 | 20231221 | 132000 | 9179333900 | 125100 | 125200 | 125400 | 125100 | 90 |
| 431 | 20231221 | 131900 | 9168056400 | 125100 | 125200 | 125300 | 125100 | 155 |
| 432 | 20231221 | 131800 | 9148653500 | 125400 | 125300 | 125400 | 125100 | 45 |
| 433 | 20231221 | 131700 | 9143015200 | 125300 | 125200 | 125300 | 125100 | 145 |
| 434 | 20231221 | 131600 | 9124869600 | 125200 | 125300 | 125300 | 125100 | 71 |
| 435 | 20231221 | 131500 | 9115979900 | 125300 | 125100 | 125400 | 125000 | 304 |
| 436 | 20231221 | 131400 | 9077937300 | 125100 | 125100 | 125200 | 125100 | 72 |
| 437 | 20231221 | 131300 | 9068927500 | 125100 | 125200 | 125300 | 125100 | 98 |
| 438 | 20231221 | 131200 | 9056659400 | 125200 | 125100 | 125200 | 125100 | 97 |
| 439 | 20231221 | 131100 | 9044521000 | 125200 | 125200 | 125200 | 125100 | 49 |
| 440 | 20231221 | 131000 | 9038389400 | 125300 | 125200 | 125400 | 125100 | 110 |
| 441 | 20231221 | 130900 | 9024612200 | 125100 | 125300 | 125500 | 125100 | 96 |
| 442 | 20231221 | 130800 | 9012584300 | 125300 | 125100 | 125300 | 125100 | 74 |
| 443 | 20231221 | 130700 | 9003316500 | 125100 | 125300 | 125300 | 125100 | 117 |
| 444 | 20231221 | 130600 | 8988677500 | 125300 | 125300 | 125600 | 125100 | 481 |
| 445 | 20231221 | 130500 | 8928392000 | 125200 | 125100 | 125200 | 125100 | 159 |
| 446 | 20231221 | 130400 | 8908495600 | 125100 | 125100 | 125200 | 125100 | 142 |
| 447 | 20231221 | 130300 | 8890730800 | 125100 | 125100 | 125200 | 125100 | 91 |
| 448 | 20231221 | 130200 | 8879340300 | 125100 | 125200 | 125200 | 125100 | 109 |
| 449 | 20231221 | 130100 | 8865697000 | 125200 | 125200 | 125400 | 125100 | 102 |
| 450 | 20231221 | 130000 | 8852926000 | 125100 | 125100 | 125200 | 125100 | 53 |
| 451 | 20231221 | 125900 | 8846295000 | 125200 | 125300 | 125300 | 125100 | 90 |
| 452 | 20231221 | 125800 | 8835026100 | 125300 | 125100 | 125500 | 125100 | 158 |
| 453 | 20231221 | 125700 | 8815249500 | 125100 | 125100 | 125100 | 125100 | 70 |
| 454 | 20231221 | 125600 | 8806492500 | 125200 | 125200 | 125300 | 125100 | 75 |
| 455 | 20231221 | 125500 | 8797098500 | 125200 | 125100 | 125400 | 125100 | 70 |
| 456 | 20231221 | 125400 | 8788333300 | 125100 | 125300 | 125300 | 125100 | 63 |
| 457 | 20231221 | 125300 | 8780446500 | 125200 | 125100 | 125200 | 125000 | 287 |
| 458 | 20231221 | 125200 | 8744541600 | 125200 | 125200 | 125200 | 125100 | 88 |
| 459 | 20231221 | 125100 | 8733526900 | 125100 | 125100 | 125200 | 125100 | 119 |
| 460 | 20231221 | 125000 | 8718634900 | 125100 | 125100 | 125200 | 125100 | 146 |
| 461 | 20231221 | 124900 | 8700368500 | 125100 | 125200 | 125200 | 125100 | 152 |
| 462 | 20231221 | 124800 | 8681345200 | 125100 | 125100 | 125200 | 125100 | 475 |
| 463 | 20231221 | 124700 | 8621916800 | 125200 | 125200 | 125200 | 125000 | 160 |
| 464 | 20231221 | 124600 | 8601898900 | 125100 | 125100 | 125200 | 125100 | 109 |
| 465 | 20231221 | 124500 | 8588257300 | 125100 | 125100 | 125200 | 125100 | 75 |
| 466 | 20231221 | 124400 | 8578872300 | 125100 | 125100 | 125200 | 125100 | 174 |
| 467 | 20231221 | 124300 | 8557100000 | 125200 | 125100 | 125200 | 125100 | 58 |
| 468 | 20231221 | 124200 | 8549842000 | 125200 | 125400 | 125500 | 125200 | 100 |
| 469 | 20231221 | 124100 | 8537311700 | 125400 | 125200 | 125500 | 125100 | 77 |
| 470 | 20231221 | 124000 | 8527667300 | 125100 | 125100 | 125200 | 125100 | 23 |
| 471 | 20231221 | 123900 | 8524789500 | 125100 | 125200 | 125300 | 125100 | 356 |
| 472 | 20231221 | 123800 | 8480246800 | 125300 | 125300 | 125400 | 125300 | 73 |
| 473 | 20231221 | 123700 | 8471094400 | 125300 | 125400 | 125400 | 125300 | 71 |
| 474 | 20231221 | 123600 | 8462196600 | 125400 | 125300 | 125500 | 125300 | 449 |
| 475 | 20231221 | 123500 | 8405924800 | 125500 | 125300 | 125500 | 125300 | 43 |
| 476 | 20231221 | 123400 | 8400534300 | 125300 | 125500 | 125500 | 125300 | 176 |
| 477 | 20231221 | 123300 | 8378466400 | 125500 | 125400 | 125500 | 125400 | 36 |
| 478 | 20231221 | 123200 | 8373950400 | 125600 | 125400 | 125600 | 125300 | 279 |
| 479 | 20231221 | 123100 | 8338953000 | 125300 | 125400 | 125400 | 125300 | 82 |
| 480 | 20231221 | 123000 | 8328670900 | 125400 | 125300 | 125600 | 125300 | 57 |
| 481 | 20231221 | 122900 | 8321526000 | 125400 | 125500 | 125600 | 125400 | 93 |
| 482 | 20231221 | 122800 | 8309853200 | 125400 | 125400 | 125400 | 125300 | 114 |
| 483 | 20231221 | 122700 | 8295561000 | 125400 | 125400 | 125600 | 125300 | 133 |
| 484 | 20231221 | 122600 | 8278880600 | 125400 | 125400 | 125500 | 125300 | 71 |
| 485 | 20231221 | 122500 | 8269979000 | 125400 | 125500 | 125500 | 125300 | 266 |
| 486 | 20231221 | 122400 | 8236643000 | 125500 | 125300 | 125500 | 125300 | 181 |
| 487 | 20231221 | 122300 | 8213955500 | 125300 | 125300 | 125300 | 125200 | 88 |
| 488 | 20231221 | 122200 | 8202933600 | 125200 | 125100 | 125200 | 125100 | 167 |
| 489 | 20231221 | 122100 | 8182034500 | 125200 | 125100 | 125200 | 125100 | 151 |
| 490 | 20231221 | 122000 | 8163140400 | 125100 | 125100 | 125200 | 125100 | 266 |
| 491 | 20231221 | 121900 | 8129861600 | 125100 | 125300 | 125300 | 125100 | 120 |
| 492 | 20231221 | 121800 | 8114838100 | 125300 | 125200 | 125500 | 125100 | 30 |
| 493 | 20231221 | 121700 | 8111078600 | 125100 | 125100 | 125600 | 125100 | 160 |
| 494 | 20231221 | 121600 | 8091050300 | 125200 | 125100 | 125700 | 125100 | 156 |
| 495 | 20231221 | 121500 | 8071517500 | 125200 | 125400 | 125700 | 125200 | 174 |
| 496 | 20231221 | 121400 | 8049683100 | 125200 | 125100 | 125400 | 125100 | 207 |
| 497 | 20231221 | 121300 | 8023780100 | 125100 | 125300 | 125300 | 125100 | 381 |
| 498 | 20231221 | 121200 | 7976110300 | 125300 | 125200 | 125300 | 125200 | 73 |
| 499 | 20231221 | 121100 | 7966968500 | 125100 | 125300 | 125300 | 125100 | 76 |
| 500 | 20231221 | 121000 | 7957456800 | 125300 | 125200 | 125300 | 125200 | 151 |
| 501 | 20231221 | 120900 | 7938549500 | 125200 | 125300 | 125300 | 125200 | 93 |
| 502 | 20231221 | 120800 | 7926901000 | 125300 | 125300 | 125300 | 125200 | 50 |
| 503 | 20231221 | 120700 | 7920637100 | 125300 | 125400 | 125400 | 125200 | 128 |
| 504 | 20231221 | 120600 | 7904601600 | 125400 | 125300 | 125600 | 125300 | 32 |
| 505 | 20231221 | 120500 | 7900587300 | 125400 | 125300 | 125400 | 125300 | 163 |
| 506 | 20231221 | 120400 | 7880155300 | 125300 | 125500 | 125500 | 125300 | 51 |
| 507 | 20231221 | 120300 | 7873762500 | 125500 | 125400 | 125500 | 125300 | 145 |
| 508 | 20231221 | 120200 | 7855582800 | 125300 | 125400 | 125400 | 125300 | 64 |
| 509 | 20231221 | 120100 | 7847561800 | 125500 | 125400 | 125500 | 125400 | 35 |
| 510 | 20231221 | 120000 | 7843172500 | 125400 | 125300 | 125400 | 125200 | 69 |
| 511 | 20231221 | 115900 | 7834529000 | 125200 | 125500 | 125600 | 125200 | 136 |
| 512 | 20231221 | 115800 | 7817476700 | 125500 | 125300 | 125900 | 125200 | 291 |
| 513 | 20231221 | 115700 | 7780961200 | 125400 | 125600 | 125600 | 125300 | 57 |
| 514 | 20231221 | 115600 | 7773806800 | 125400 | 125300 | 125600 | 125300 | 93 |
| 515 | 20231221 | 115500 | 7762142300 | 125400 | 125400 | 125500 | 125300 | 152 |
| 516 | 20231221 | 115400 | 7743086500 | 125400 | 125300 | 125500 | 125300 | 104 |
| 517 | 20231221 | 115300 | 7730043000 | 125300 | 125500 | 125600 | 125300 | 255 |
| 518 | 20231221 | 115200 | 7698063000 | 125400 | 125700 | 125700 | 125400 | 165 |
| 519 | 20231221 | 115100 | 7677360900 | 125700 | 125500 | 125700 | 125500 | 34 |
| 520 | 20231221 | 115000 | 7673091700 | 125500 | 125400 | 125500 | 125400 | 122 |
| 521 | 20231221 | 114900 | 7657790100 | 125400 | 125500 | 125500 | 125400 | 79 |
| 522 | 20231221 | 114800 | 7647882000 | 125500 | 125400 | 125500 | 125300 | 53 |
| 523 | 20231221 | 114700 | 7641234900 | 125700 | 125600 | 125700 | 125300 | 168 |
| 524 | 20231221 | 114600 | 7620166500 | 125600 | 125300 | 125700 | 125300 | 98 |
| 525 | 20231221 | 114500 | 7607867700 | 125500 | 125300 | 125500 | 125200 | 48 |
| 526 | 20231221 | 114400 | 7601851600 | 125400 | 125500 | 125500 | 125300 | 166 |
| 527 | 20231221 | 114300 | 7581029200 | 125600 | 125600 | 125700 | 125500 | 122 |
| 528 | 20231221 | 114200 | 7565709800 | 125500 | 125500 | 125600 | 125500 | 733 |
| 529 | 20231221 | 114100 | 7473645900 | 125500 | 125500 | 125800 | 125500 | 132 |
| 530 | 20231221 | 114000 | 7457058500 | 125500 | 125400 | 125500 | 125400 | 80 |
| 531 | 20231221 | 113900 | 7447023300 | 125500 | 125600 | 125600 | 125500 | 72 |
| 532 | 20231221 | 113800 | 7437983200 | 125500 | 125500 | 125500 | 125400 | 140 |
| 533 | 20231221 | 113700 | 7420424900 | 125600 | 125700 | 125700 | 125600 | 71 |
| 534 | 20231221 | 113600 | 7411505000 | 125700 | 125500 | 125800 | 125400 | 156 |
| 535 | 20231221 | 113500 | 7391910100 | 125600 | 125700 | 125700 | 125600 | 45 |
| 536 | 20231221 | 113400 | 7386257900 | 125600 | 125500 | 125700 | 125500 | 138 |
| 537 | 20231221 | 113300 | 7368928100 | 125500 | 125500 | 125500 | 125400 | 163 |
| 538 | 20231221 | 113200 | 7348484300 | 125400 | 125500 | 125600 | 125400 | 113 |
| 539 | 20231221 | 113100 | 7334303500 | 125500 | 125500 | 125500 | 125400 | 113 |
| 540 | 20231221 | 113000 | 7320124500 | 125500 | 125400 | 125600 | 125400 | 163 |
| 541 | 20231221 | 112900 | 7299674400 | 125400 | 125500 | 125600 | 125300 | 153 |
| 542 | 20231221 | 112800 | 7280476200 | 125500 | 125600 | 125600 | 125300 | 74 |
| 543 | 20231221 | 112700 | 7271193100 | 125500 | 125600 | 125600 | 125400 | 129 |
| 544 | 20231221 | 112600 | 7255015400 | 125600 | 125500 | 125700 | 125400 | 141 |
| 545 | 20231221 | 112500 | 7237309600 | 125400 | 125400 | 125500 | 125400 | 56 |
| 546 | 20231221 | 112400 | 7230285700 | 125500 | 125400 | 125900 | 125400 | 258 |
| 547 | 20231221 | 112300 | 7197861900 | 125400 | 125300 | 125800 | 125300 | 557 |
| 548 | 20231221 | 112200 | 7127895200 | 125400 | 125200 | 125400 | 125100 | 260 |
| 549 | 20231221 | 112100 | 7095317800 | 125100 | 125300 | 125300 | 125100 | 58 |
| 550 | 20231221 | 112000 | 7088057700 | 125200 | 125400 | 125400 | 125200 | 385 |
| 551 | 20231221 | 111900 | 7039813800 | 125300 | 125400 | 125800 | 125300 | 411 |
| 552 | 20231221 | 111800 | 6988252500 | 125400 | 125600 | 125700 | 125400 | 1125 |
| 553 | 20231221 | 111700 | 6847041300 | 125600 | 125400 | 125600 | 125400 | 167 |
| 554 | 20231221 | 111600 | 6826088800 | 125400 | 125500 | 125500 | 125400 | 148 |
| 555 | 20231221 | 111500 | 6807527800 | 125500 | 125500 | 125700 | 125500 | 119 |
| 556 | 20231221 | 111400 | 6792588000 | 125500 | 125500 | 125600 | 125500 | 71 |
| 557 | 20231221 | 111300 | 6783677400 | 125600 | 125500 | 125700 | 125400 | 131 |
| 558 | 20231221 | 111200 | 6767233400 | 125400 | 125200 | 125700 | 125200 | 167 |
| 559 | 20231221 | 111100 | 6746285100 | 125200 | 125300 | 125300 | 125100 | 79 |
| 560 | 20231221 | 111000 | 6736391700 | 125300 | 125300 | 125300 | 125200 | 93 |
| 561 | 20231221 | 110900 | 6724742900 | 125400 | 125400 | 125500 | 125300 | 625 |
| 562 | 20231221 | 110800 | 6646361600 | 125400 | 125700 | 125700 | 125400 | 1146 |
| 563 | 20231221 | 110700 | 6502634000 | 125700 | 125500 | 125900 | 125400 | 353 |
| 564 | 20231221 | 110600 | 6458342600 | 125600 | 125400 | 125600 | 125400 | 98 |
| 565 | 20231221 | 110500 | 6446041500 | 125500 | 125200 | 125500 | 125200 | 113 |
| 566 | 20231221 | 110400 | 6431876600 | 125300 | 125400 | 125400 | 125200 | 109 |
| 567 | 20231221 | 110300 | 6418217300 | 125300 | 125300 | 125400 | 125300 | 55 |
| 568 | 20231221 | 110200 | 6411323300 | 125400 | 125300 | 125900 | 125300 | 111 |
| 569 | 20231221 | 110100 | 6397392800 | 125400 | 125300 | 125500 | 125100 | 162 |
| 570 | 20231221 | 110000 | 6377100200 | 125200 | 125200 | 125200 | 125000 | 412 |
| 571 | 20231221 | 105900 | 6325543000 | 125100 | 125100 | 125200 | 125000 | 190 |
| 572 | 20231221 | 105800 | 6301773900 | 125200 | 125100 | 125200 | 125100 | 264 |
| 573 | 20231221 | 105700 | 6268742800 | 125200 | 125200 | 125200 | 125100 | 217 |
| 574 | 20231221 | 105600 | 6241585500 | 125200 | 125300 | 125300 | 125100 | 104 |
| 575 | 20231221 | 105500 | 6228567800 | 125200 | 125600 | 125900 | 125200 | 589 |
| 576 | 20231221 | 105400 | 6154726500 | 125600 | 125900 | 125900 | 125600 | 107 |
| 577 | 20231221 | 105300 | 6141270500 | 126000 | 126000 | 126000 | 125900 | 121 |
| 578 | 20231221 | 105200 | 6126027700 | 125900 | 126100 | 126100 | 125900 | 151 |
| 579 | 20231221 | 105100 | 6107011700 | 125900 | 126300 | 126300 | 125900 | 124 |
| 580 | 20231221 | 105000 | 6091375300 | 126300 | 125900 | 126300 | 125900 | 344 |
| 581 | 20231221 | 104900 | 6047985100 | 125900 | 126200 | 126300 | 125900 | 162 |
| 582 | 20231221 | 104800 | 6027566200 | 126200 | 126100 | 126300 | 126100 | 138 |
| 583 | 20231221 | 104700 | 6010155000 | 126100 | 126100 | 126100 | 125900 | 156 |
| 584 | 20231221 | 104600 | 5990495500 | 126100 | 126100 | 126200 | 126000 | 102 |
| 585 | 20231221 | 104500 | 5977633800 | 126100 | 126200 | 126200 | 126000 | 108 |
| 586 | 20231221 | 104400 | 5964010200 | 125900 | 125900 | 126200 | 125700 | 183 |
| 587 | 20231221 | 104300 | 5940975000 | 125900 | 126000 | 126100 | 125900 | 207 |
| 588 | 20231221 | 104200 | 5914894500 | 126000 | 125900 | 126200 | 125800 | 134 |
| 589 | 20231221 | 104100 | 5898010100 | 125700 | 125900 | 126200 | 125700 | 213 |
| 590 | 20231221 | 104000 | 5871162400 | 125900 | 126400 | 126400 | 125500 | 1829 |
| 591 | 20231221 | 103900 | 5640576000 | 126300 | 126200 | 126400 | 126200 | 140 |
| 592 | 20231221 | 103800 | 5622895400 | 126200 | 126400 | 126400 | 126200 | 102 |
| 593 | 20231221 | 103700 | 5610015500 | 126300 | 126400 | 126400 | 126300 | 102 |
| 594 | 20231221 | 103600 | 5597128600 | 126300 | 126300 | 126400 | 126300 | 107 |
| 595 | 20231221 | 103500 | 5583613000 | 126200 | 125800 | 126300 | 125700 | 300 |
| 596 | 20231221 | 103400 | 5545762000 | 125900 | 126100 | 126100 | 125800 | 332 |
| 597 | 20231221 | 103300 | 5503949100 | 126100 | 125900 | 126400 | 125800 | 266 |
| 598 | 20231221 | 103200 | 5470422500 | 125900 | 126000 | 126200 | 125900 | 554 |
| 599 | 20231221 | 103100 | 5400601500 | 125900 | 125900 | 126000 | 125800 | 117 |
| 600 | 20231221 | 103000 | 5385868700 | 125700 | 125800 | 125900 | 125700 | 197 |
| 601 | 20231221 | 102900 | 5361090900 | 125900 | 125800 | 126100 | 125800 | 273 |
| 602 | 20231221 | 102800 | 5326707800 | 125800 | 126000 | 126000 | 125800 | 164 |
| 603 | 20231221 | 102700 | 5306066800 | 126000 | 126000 | 126100 | 125900 | 206 |
| 604 | 20231221 | 102600 | 5280115500 | 126100 | 126400 | 126400 | 126000 | 1404 |
| 605 | 20231221 | 102500 | 5102926800 | 126500 | 126400 | 126500 | 126200 | 130 |
| 606 | 20231221 | 102400 | 5086510200 | 126300 | 126500 | 126500 | 126300 | 183 |
| 607 | 20231221 | 102300 | 5063376200 | 126500 | 126700 | 126700 | 126400 | 388 |
| 608 | 20231221 | 102200 | 5014267600 | 126700 | 126700 | 126700 | 126600 | 107 |
| 609 | 20231221 | 102100 | 5000716400 | 126700 | 126600 | 126700 | 126600 | 158 |
| 610 | 20231221 | 102000 | 4980706500 | 126900 | 126600 | 127000 | 126600 | 323 |
| 611 | 20231221 | 101900 | 4939727200 | 126600 | 126600 | 126700 | 126600 | 188 |
| 612 | 20231221 | 101800 | 4915913200 | 126700 | 126700 | 126700 | 126600 | 532 |
| 613 | 20231221 | 101700 | 4848556800 | 126800 | 126900 | 127000 | 126800 | 253 |
| 614 | 20231221 | 101600 | 4816443600 | 126800 | 126700 | 126900 | 126700 | 265 |
| 615 | 20231221 | 101500 | 4782834200 | 126700 | 126700 | 126700 | 126600 | 161 |
| 616 | 20231221 | 101400 | 4762444600 | 126600 | 126600 | 126800 | 126600 | 816 |
| 617 | 20231221 | 101300 | 4659131200 | 126500 | 126500 | 126600 | 126500 | 106 |
| 618 | 20231221 | 101200 | 4645717900 | 126400 | 126600 | 126600 | 126400 | 111 |
| 619 | 20231221 | 101100 | 4631678300 | 126600 | 126600 | 126600 | 126400 | 88 |
| 620 | 20231221 | 101000 | 4620544000 | 126700 | 126800 | 126900 | 126500 | 2096 |
| 621 | 20231221 | 100900 | 4354951800 | 126800 | 126900 | 126900 | 126800 | 276 |
| 622 | 20231221 | 100800 | 4319944900 | 126900 | 126700 | 126900 | 126700 | 107 |
| 623 | 20231221 | 100700 | 4306380000 | 126800 | 126500 | 126800 | 126500 | 257 |
| 624 | 20231221 | 100600 | 4273814800 | 126700 | 126300 | 126700 | 126200 | 439 |
| 625 | 20231221 | 100500 | 4218318300 | 126300 | 126100 | 126300 | 126100 | 237 |
| 626 | 20231221 | 100400 | 4188404500 | 126100 | 126000 | 126200 | 125900 | 128 |
| 627 | 20231221 | 100300 | 4172271300 | 126100 | 126300 | 126400 | 126100 | 263 |
| 628 | 20231221 | 100200 | 4139081800 | 126300 | 126300 | 126300 | 126000 | 1041 |
| 629 | 20231221 | 100100 | 4007715300 | 126300 | 127000 | 127000 | 126200 | 382 |
| 630 | 20231221 | 100000 | 3959418500 | 126900 | 127300 | 127300 | 126900 | 296 |
| 631 | 20231221 | 095900 | 3921817500 | 127300 | 127200 | 127300 | 126600 | 428 |
| 632 | 20231221 | 095800 | 3867479000 | 127100 | 127300 | 127400 | 126200 | 804 |
| 633 | 20231221 | 095700 | 3765538400 | 127500 | 127300 | 127500 | 127100 | 408 |
| 634 | 20231221 | 095600 | 3713618200 | 127300 | 128000 | 128000 | 127200 | 456 |
| 635 | 20231221 | 095500 | 3655477200 | 127500 | 127800 | 128100 | 127500 | 1107 |
| 636 | 20231221 | 095400 | 3513874000 | 127800 | 127800 | 127900 | 127700 | 802 |
| 637 | 20231221 | 095300 | 3411379700 | 127800 | 127400 | 127800 | 127300 | 664 |
| 638 | 20231221 | 095200 | 3326692800 | 127500 | 127600 | 127600 | 127200 | 622 |
| 639 | 20231221 | 095100 | 3247459300 | 127500 | 127000 | 127600 | 127000 | 906 |
| 640 | 20231221 | 095000 | 3132162100 | 127000 | 126900 | 127000 | 126800 | 1395 |
| 641 | 20231221 | 094900 | 2955056700 | 126900 | 126800 | 126900 | 126700 | 426 |
| 642 | 20231221 | 094800 | 2901035100 | 126800 | 126600 | 126800 | 126500 | 540 |
| 643 | 20231221 | 094700 | 2832650800 | 126600 | 126400 | 126600 | 126300 | 634 |
| 644 | 20231221 | 094600 | 2752492300 | 126400 | 126300 | 126500 | 126200 | 535 |
| 645 | 20231221 | 094500 | 2684876300 | 126300 | 126100 | 126300 | 126100 | 530 |
| 646 | 20231221 | 094400 | 2617978600 | 126200 | 126200 | 126300 | 126100 | 572 |
| 647 | 20231221 | 094300 | 2545783400 | 126300 | 126200 | 126300 | 126200 | 406 |
| 648 | 20231221 | 094200 | 2494517000 | 126200 | 126000 | 126300 | 126000 | 710 |
| 649 | 20231221 | 094100 | 2404936000 | 126100 | 125900 | 126100 | 125700 | 360 |
| 650 | 20231221 | 094000 | 2359595800 | 125900 | 125800 | 126200 | 125700 | 425 |
| 651 | 20231221 | 093900 | 2306090500 | 125800 | 125900 | 126000 | 125700 | 854 |
| 652 | 20231221 | 093800 | 2198573700 | 125900 | 125500 | 126000 | 125200 | 535 |
| 653 | 20231221 | 093700 | 2131347300 | 125500 | 125500 | 125500 | 125300 | 421 |
| 654 | 20231221 | 093600 | 2078542300 | 125500 | 125500 | 125500 | 125300 | 419 |
| 655 | 20231221 | 093500 | 2025984700 | 125500 | 125500 | 125500 | 125400 | 336 |
| 656 | 20231221 | 093400 | 1983832300 | 125500 | 125300 | 125500 | 125300 | 406 |
| 657 | 20231221 | 093300 | 1932912900 | 125400 | 125400 | 125500 | 125400 | 522 |
| 658 | 20231221 | 093200 | 1867427000 | 125400 | 125400 | 125400 | 125000 | 615 |
| 659 | 20231221 | 093100 | 1790386900 | 125300 | 124900 | 125500 | 124900 | 2932 |
| 660 | 20231221 | 093000 | 1423408700 | 124900 | 124400 | 124900 | 124300 | 1536 |
| 661 | 20231221 | 092900 | 1232050200 | 124400 | 124500 | 124500 | 124300 | 955 |
| 662 | 20231221 | 092800 | 1113196600 | 124400 | 124400 | 124500 | 124300 | 528 |
| 663 | 20231221 | 092700 | 1047519400 | 124400 | 123900 | 124500 | 123900 | 1195 |
| 664 | 20231221 | 092600 | 899210200 | 124000 | 123700 | 124000 | 123600 | 1820 |
| 665 | 20231221 | 092500 | 673782000 | 123600 | 123400 | 123600 | 123100 | 599 |
| 666 | 20231221 | 092400 | 599816600 | 123300 | 123100 | 123400 | 123100 | 686 |
| 667 | 20231221 | 092300 | 515259800 | 123100 | 123100 | 123200 | 122600 | 232 |
| 668 | 20231221 | 092200 | 486726700 | 123100 | 122500 | 123100 | 122500 | 221 |
| 669 | 20231221 | 092100 | 459550400 | 122500 | 122800 | 123000 | 122500 | 67 |
| 670 | 20231221 | 092000 | 451336500 | 122400 | 122400 | 122800 | 122400 | 68 |
| 671 | 20231221 | 091900 | 442991600 | 122400 | 123000 | 123100 | 122400 | 232 |
| 672 | 20231221 | 091800 | 414544300 | 122500 | 123000 | 123100 | 122500 | 136 |
| 673 | 20231221 | 091700 | 397836200 | 123000 | 122800 | 123200 | 122400 | 734 |
| 674 | 20231221 | 091600 | 307548600 | 122900 | 122800 | 122900 | 122400 | 136 |
| 675 | 20231221 | 091500 | 290856300 | 122800 | 122900 | 122900 | 122400 | 241 |
| 676 | 20231221 | 091400 | 261248800 | 122900 | 122700 | 123000 | 122300 | 156 |
| 677 | 20231221 | 091300 | 242103100 | 122500 | 122400 | 122700 | 122400 | 116 |
| 678 | 20231221 | 091200 | 227889500 | 122600 | 122700 | 122700 | 122600 | 9 |
| 679 | 20231221 | 091100 | 226786000 | 122400 | 122800 | 122800 | 122400 | 33 |
| 680 | 20231221 | 091000 | 222744500 | 122800 | 122400 | 123000 | 122400 | 834 |
| 681 | 20231221 | 090900 | 120292800 | 122400 | 122300 | 122500 | 122000 | 118 |
| 682 | 20231221 | 090800 | 105864500 | 122300 | 121700 | 122300 | 121600 | 26 |
| 683 | 20231221 | 090700 | 102697200 | 122100 | 121600 | 122100 | 121600 | 110 |
| 684 | 20231221 | 090600 | 89277400 | 121600 | 121600 | 121600 | 121600 | 4 |
| 685 | 20231221 | 090500 | 88791000 | 121600 | 121300 | 121600 | 121300 | 37 |
| 686 | 20231221 | 090400 | 84299900 | 121700 | 121700 | 122100 | 121700 | 213 |
| 687 | 20231221 | 090300 | 58328100 | 121100 | 121300 | 121300 | 121100 | 93 |
| 688 | 20231221 | 090200 | 47064300 | 121700 | 121000 | 121700 | 121000 | 134 |
| 689 | 20231221 | 090100 | 30843300 | 121000 | 121700 | 121700 | 121000 | 41 |
| 690 | 20231221 | 090000 | 25877400 | 121800 | 122100 | 122100 | 121800 | 202 |