40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 3 | 20240116 | 203300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240116 | 203200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240116 | 203100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240116 | 203000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240116 | 202900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240116 | 202800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240116 | 202700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240116 | 202600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240116 | 202500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240116 | 202400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240116 | 202300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240116 | 202200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240116 | 202100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240116 | 202000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240116 | 201900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240116 | 201800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240116 | 201700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240116 | 201600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240116 | 201500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240116 | 201400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240116 | 201300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240116 | 201200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240116 | 201100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240116 | 201000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240116 | 200900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240116 | 200800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240116 | 200700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240116 | 200600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240116 | 200500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240116 | 200400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 33 | 20240116 | 200300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240116 | 200200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240116 | 200100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240116 | 200000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240116 | 195900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240116 | 195800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240116 | 195700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240116 | 195600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240116 | 195500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240116 | 195400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240116 | 195300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240116 | 195200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240116 | 195100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240116 | 195000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240116 | 194900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240116 | 194800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240116 | 194700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240116 | 194600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240116 | 194500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240116 | 194400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240116 | 194300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240116 | 194200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240116 | 194100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240116 | 194000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240116 | 193900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240116 | 193800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240116 | 193700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240116 | 193600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240116 | 193500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240116 | 193400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 63 | 20240116 | 193300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240116 | 193200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240116 | 193100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240116 | 193000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240116 | 192900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240116 | 192800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240116 | 192700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240116 | 192600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240116 | 192500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240116 | 192400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240116 | 192300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240116 | 192200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240116 | 192100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240116 | 192000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240116 | 191900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240116 | 191800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240116 | 191700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240116 | 191600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240116 | 191500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240116 | 191400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240116 | 191300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240116 | 191200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240116 | 191100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240116 | 191000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240116 | 190900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240116 | 190800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240116 | 190700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240116 | 190600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240116 | 190500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240116 | 190400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 93 | 20240116 | 190300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240116 | 190200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240116 | 190100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240116 | 190000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240116 | 185900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240116 | 185800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240116 | 185700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240116 | 185600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240116 | 185500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240116 | 185400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240116 | 185300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240116 | 185200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240116 | 185100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240116 | 185000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240116 | 184900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240116 | 184800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240116 | 184700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240116 | 184600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240116 | 184500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240116 | 184400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240116 | 184300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240116 | 184200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240116 | 184100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240116 | 184000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240116 | 183900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240116 | 183800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240116 | 183700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240116 | 183600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240116 | 183500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240116 | 183400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 123 | 20240116 | 183300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240116 | 183200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240116 | 183100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240116 | 183000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240116 | 182900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240116 | 182800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240116 | 182700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240116 | 182600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240116 | 182500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240116 | 182400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240116 | 182300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240116 | 182200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240116 | 182100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240116 | 182000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240116 | 181900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240116 | 181800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240116 | 181700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240116 | 181600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240116 | 181500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240116 | 181400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240116 | 181300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240116 | 181200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240116 | 181100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240116 | 181000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240116 | 180900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240116 | 180800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240116 | 180700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240116 | 180600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240116 | 180500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240116 | 180400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 153 | 20240116 | 180300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240116 | 180200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240116 | 180100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240116 | 180000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240116 | 175900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240116 | 175800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240116 | 175700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240116 | 175600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240116 | 175500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240116 | 175400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240116 | 175300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240116 | 175200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240116 | 175100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240116 | 175000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240116 | 174900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240116 | 174800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240116 | 174700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240116 | 174600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240116 | 174500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240116 | 174400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240116 | 174300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240116 | 174200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240116 | 174100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240116 | 174000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240116 | 173900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240116 | 173800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240116 | 173700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240116 | 173600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240116 | 173500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240116 | 173400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 183 | 20240116 | 173300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20240116 | 173200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20240116 | 173100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20240116 | 173000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20240116 | 172900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20240116 | 172800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20240116 | 172700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20240116 | 172600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20240116 | 172500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20240116 | 172400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20240116 | 172300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20240116 | 172200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20240116 | 172100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20240116 | 172000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20240116 | 171900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20240116 | 171800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20240116 | 171700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20240116 | 171600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20240116 | 171500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20240116 | 171400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20240116 | 171300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20240116 | 171200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20240116 | 171100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20240116 | 171000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20240116 | 170900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20240116 | 170800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20240116 | 170700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20240116 | 170600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20240116 | 170500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20240116 | 170400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 213 | 20240116 | 170300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20240116 | 170200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20240116 | 170100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20240116 | 170000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20240116 | 165900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20240116 | 165800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20240116 | 165700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20240116 | 165600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20240116 | 165500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20240116 | 165400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20240116 | 165300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20240116 | 165200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20240116 | 165100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20240116 | 165000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20240116 | 164900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20240116 | 164800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20240116 | 164700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20240116 | 164600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20240116 | 164500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20240116 | 164400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20240116 | 164300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20240116 | 164200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20240116 | 164100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20240116 | 164000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20240116 | 163900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20240116 | 163800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20240116 | 163700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20240116 | 163600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20240116 | 163500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20240116 | 163400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 243 | 20240116 | 163300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20240116 | 163200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20240116 | 163100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20240116 | 163000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20240116 | 162900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20240116 | 162800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20240116 | 162700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20240116 | 162600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20240116 | 162500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20240116 | 162400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20240116 | 162300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20240116 | 162200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20240116 | 162100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20240116 | 162000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20240116 | 161900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20240116 | 161800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20240116 | 161700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20240116 | 161600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20240116 | 161500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20240116 | 161400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20240116 | 161300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20240116 | 161200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20240116 | 161100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20240116 | 161000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20240116 | 160900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20240116 | 160800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20240116 | 160700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20240116 | 160600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20240116 | 160500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20240116 | 160400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 273 | 20240116 | 160300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20240116 | 160200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20240116 | 160100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20240116 | 160000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20240116 | 155900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20240116 | 155800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20240116 | 155700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20240116 | 155600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20240116 | 155500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20240116 | 155400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20240116 | 155300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20240116 | 155200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20240116 | 155100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20240116 | 155000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20240116 | 154900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20240116 | 154800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20240116 | 154700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20240116 | 154600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20240116 | 154500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20240116 | 154400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 293 | 20240116 | 154300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 294 | 20240116 | 154200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 295 | 20240116 | 154100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 296 | 20240116 | 154000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 297 | 20240116 | 153900 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 298 | 20240116 | 153800 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 299 | 20240116 | 153700 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 300 | 20240116 | 153600 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 301 | 20240116 | 153500 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 302 | 20240116 | 153400 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 303 | 20240116 | 153300 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 304 | 20240116 | 153200 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 305 | 20240116 | 153100 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 306 | 20240116 | 153000 | 19429923300 | 115900 | 115900 | 115900 | 115900 | 1383 |
| 307 | 20240116 | 152900 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 308 | 20240116 | 152800 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 309 | 20240116 | 152700 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 310 | 20240116 | 152600 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 311 | 20240116 | 152500 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 312 | 20240116 | 152400 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 313 | 20240116 | 152300 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 314 | 20240116 | 152200 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 315 | 20240116 | 152100 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 316 | 20240116 | 152000 | 19269633600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 317 | 20240116 | 151900 | 19269633600 | 115700 | 115800 | 116600 | 115600 | 530 |
| 318 | 20240116 | 151800 | 19207895800 | 115800 | 116000 | 116700 | 115800 | 55 |
| 319 | 20240116 | 151700 | 19201495900 | 116700 | 116700 | 116900 | 115800 | 403 |
| 320 | 20240116 | 151600 | 19154602500 | 116700 | 116300 | 116900 | 115800 | 2654 |
| 321 | 20240116 | 151500 | 18845178400 | 116400 | 115900 | 116600 | 115800 | 634 |
| 322 | 20240116 | 151400 | 18771476900 | 115900 | 116400 | 116500 | 115800 | 984 |
| 323 | 20240116 | 151300 | 18657057100 | 115900 | 115700 | 116500 | 115400 | 2095 |
| 324 | 20240116 | 151200 | 18413841900 | 115700 | 115700 | 115700 | 115600 | 176 |
| 325 | 20240116 | 151100 | 18393486900 | 115700 | 115700 | 115700 | 115600 | 330 |
| 326 | 20240116 | 151000 | 18355311400 | 115700 | 115700 | 115700 | 115600 | 295 |
| 327 | 20240116 | 150900 | 18321192100 | 115700 | 115300 | 115700 | 115300 | 664 |
| 328 | 20240116 | 150800 | 18244557300 | 115400 | 115400 | 115400 | 115200 | 285 |
| 329 | 20240116 | 150700 | 18211682200 | 115400 | 115400 | 115600 | 115100 | 471 |
| 330 | 20240116 | 150600 | 18157367000 | 115500 | 114800 | 115500 | 114700 | 1079 |
| 331 | 20240116 | 150500 | 18033290100 | 114800 | 115300 | 115400 | 114800 | 579 |
| 332 | 20240116 | 150400 | 17966641800 | 114900 | 114800 | 115200 | 114700 | 1300 |
| 333 | 20240116 | 150300 | 17817245800 | 114800 | 114900 | 115100 | 114800 | 863 |
| 334 | 20240116 | 150200 | 17718046000 | 114900 | 115000 | 115400 | 114900 | 738 |
| 335 | 20240116 | 150100 | 17633198900 | 114900 | 114800 | 115500 | 114800 | 737 |
| 336 | 20240116 | 150000 | 17548468300 | 115000 | 114800 | 115200 | 114800 | 1018 |
| 337 | 20240116 | 145900 | 17431460100 | 115000 | 115000 | 115200 | 114700 | 872 |
| 338 | 20240116 | 145800 | 17331195800 | 114900 | 115300 | 115400 | 114900 | 848 |
| 339 | 20240116 | 145700 | 17233583200 | 115300 | 115400 | 115700 | 115000 | 1396 |
| 340 | 20240116 | 145600 | 17072625800 | 115400 | 115900 | 116100 | 115200 | 677 |
| 341 | 20240116 | 145500 | 16994355000 | 116000 | 116000 | 116100 | 115600 | 507 |
| 342 | 20240116 | 145400 | 16935598900 | 116100 | 116100 | 116200 | 115900 | 404 |
| 343 | 20240116 | 145300 | 16888693600 | 116100 | 115600 | 116300 | 115600 | 618 |
| 344 | 20240116 | 145200 | 16816963400 | 115600 | 116100 | 116300 | 115600 | 436 |
| 345 | 20240116 | 145100 | 16766425600 | 116300 | 116200 | 116300 | 115800 | 581 |
| 346 | 20240116 | 145000 | 16698985200 | 116200 | 116000 | 116300 | 115800 | 474 |
| 347 | 20240116 | 144900 | 16643973700 | 116000 | 115900 | 116300 | 115900 | 386 |
| 348 | 20240116 | 144800 | 16599161000 | 116000 | 116100 | 116200 | 116000 | 464 |
| 349 | 20240116 | 144700 | 16545273500 | 116000 | 116000 | 116200 | 115900 | 440 |
| 350 | 20240116 | 144600 | 16494193600 | 116200 | 116100 | 116200 | 115800 | 534 |
| 351 | 20240116 | 144500 | 16432259400 | 116000 | 116100 | 116300 | 115800 | 344 |
| 352 | 20240116 | 144400 | 16392326800 | 116200 | 116100 | 116300 | 115700 | 476 |
| 353 | 20240116 | 144300 | 16337098000 | 116300 | 115900 | 116300 | 115900 | 424 |
| 354 | 20240116 | 144200 | 16287862900 | 115900 | 116100 | 116200 | 115900 | 457 |
| 355 | 20240116 | 144100 | 16234825100 | 116300 | 116100 | 116300 | 115800 | 478 |
| 356 | 20240116 | 144000 | 16179327100 | 116100 | 116200 | 116300 | 115700 | 340 |
| 357 | 20240116 | 143900 | 16139865700 | 116100 | 116100 | 116200 | 116000 | 375 |
| 358 | 20240116 | 143800 | 16096317600 | 116200 | 116100 | 116200 | 115700 | 472 |
| 359 | 20240116 | 143700 | 16041545900 | 116100 | 116200 | 116300 | 115500 | 355 |
| 360 | 20240116 | 143600 | 16000362400 | 116200 | 116200 | 116300 | 115700 | 452 |
| 361 | 20240116 | 143500 | 15947878900 | 116200 | 116200 | 116400 | 115900 | 513 |
| 362 | 20240116 | 143400 | 15888266200 | 116300 | 116100 | 116300 | 116000 | 419 |
| 363 | 20240116 | 143300 | 15839592900 | 116200 | 115900 | 116200 | 115800 | 466 |
| 364 | 20240116 | 143200 | 15785511900 | 116000 | 116200 | 116200 | 116000 | 325 |
| 365 | 20240116 | 143100 | 15747781300 | 116100 | 116200 | 116400 | 116000 | 605 |
| 366 | 20240116 | 143000 | 15677472600 | 116100 | 116400 | 116400 | 116100 | 357 |
| 367 | 20240116 | 142900 | 15635949200 | 116500 | 116400 | 116600 | 115900 | 818 |
| 368 | 20240116 | 142800 | 15540826500 | 116500 | 116400 | 116600 | 116400 | 377 |
| 369 | 20240116 | 142700 | 15496911200 | 116500 | 116600 | 116700 | 116300 | 589 |
| 370 | 20240116 | 142600 | 15428288800 | 116500 | 116500 | 116600 | 116400 | 511 |
| 371 | 20240116 | 142500 | 15368739900 | 116500 | 116600 | 116600 | 116400 | 414 |
| 372 | 20240116 | 142400 | 15320490000 | 116600 | 116400 | 116600 | 116300 | 477 |
| 373 | 20240116 | 142300 | 15264930300 | 116400 | 116400 | 116500 | 116300 | 410 |
| 374 | 20240116 | 142200 | 15217187000 | 116200 | 116400 | 116500 | 116200 | 642 |
| 375 | 20240116 | 142100 | 15142481500 | 116400 | 116400 | 116500 | 116200 | 390 |
| 376 | 20240116 | 142000 | 15097091700 | 116400 | 116300 | 116500 | 116300 | 369 |
| 377 | 20240116 | 141900 | 15054150500 | 116300 | 116300 | 116400 | 116100 | 463 |
| 378 | 20240116 | 141800 | 15000294800 | 116300 | 116300 | 116400 | 116100 | 401 |
| 379 | 20240116 | 141700 | 14953663600 | 116400 | 116300 | 116400 | 116100 | 483 |
| 380 | 20240116 | 141600 | 14897499000 | 116300 | 116300 | 116300 | 115900 | 464 |
| 381 | 20240116 | 141500 | 14843608300 | 116300 | 116100 | 116300 | 116000 | 383 |
| 382 | 20240116 | 141400 | 14799110200 | 116100 | 116200 | 116300 | 116000 | 549 |
| 383 | 20240116 | 141300 | 14735312800 | 116200 | 116200 | 116300 | 116200 | 483 |
| 384 | 20240116 | 141200 | 14679155800 | 116300 | 116300 | 116300 | 116200 | 407 |
| 385 | 20240116 | 141100 | 14631829400 | 116200 | 116200 | 116300 | 116100 | 595 |
| 386 | 20240116 | 141000 | 14562662100 | 116200 | 116300 | 116300 | 116100 | 409 |
| 387 | 20240116 | 140900 | 14515119700 | 116100 | 116200 | 116300 | 116100 | 392 |
| 388 | 20240116 | 140800 | 14469546300 | 116300 | 116200 | 116300 | 116100 | 542 |
| 389 | 20240116 | 140700 | 14406578400 | 116200 | 116300 | 116300 | 116100 | 407 |
| 390 | 20240116 | 140600 | 14359291600 | 116300 | 116300 | 116300 | 116100 | 497 |
| 391 | 20240116 | 140500 | 14301526200 | 116300 | 116300 | 116400 | 116100 | 336 |
| 392 | 20240116 | 140400 | 14262460900 | 116200 | 116000 | 116400 | 116000 | 421 |
| 393 | 20240116 | 140300 | 14213531400 | 116100 | 116200 | 116400 | 116100 | 482 |
| 394 | 20240116 | 140200 | 14157496300 | 116200 | 116400 | 116400 | 116100 | 468 |
| 395 | 20240116 | 140100 | 14103061300 | 116400 | 116400 | 116500 | 116200 | 396 |
| 396 | 20240116 | 140000 | 14056987600 | 116400 | 116400 | 116500 | 116200 | 641 |
| 397 | 20240116 | 135900 | 13982378000 | 116400 | 116300 | 116400 | 116200 | 626 |
| 398 | 20240116 | 135800 | 13909536100 | 116300 | 116400 | 116400 | 116200 | 333 |
| 399 | 20240116 | 135700 | 13870819300 | 116400 | 116300 | 116500 | 116100 | 501 |
| 400 | 20240116 | 135600 | 13812494700 | 116400 | 116200 | 116400 | 116200 | 439 |
| 401 | 20240116 | 135500 | 13761421100 | 116400 | 116300 | 116400 | 116100 | 484 |
| 402 | 20240116 | 135400 | 13705132700 | 116300 | 116300 | 116400 | 116100 | 453 |
| 403 | 20240116 | 135300 | 13652452800 | 116300 | 116200 | 116300 | 116000 | 414 |
| 404 | 20240116 | 135200 | 13604329800 | 116200 | 115900 | 116300 | 115900 | 1529 |
| 405 | 20240116 | 135100 | 13426838400 | 116000 | 116000 | 116000 | 115900 | 384 |
| 406 | 20240116 | 135000 | 13382306100 | 116000 | 116000 | 116100 | 115800 | 696 |
| 407 | 20240116 | 134900 | 13301566300 | 115900 | 115800 | 116100 | 115700 | 547 |
| 408 | 20240116 | 134800 | 13238182100 | 115800 | 116000 | 116100 | 115700 | 308 |
| 409 | 20240116 | 134700 | 13202494000 | 116000 | 115800 | 116100 | 115800 | 1039 |
| 410 | 20240116 | 134600 | 13082021000 | 115900 | 115900 | 115900 | 115500 | 420 |
| 411 | 20240116 | 134500 | 13033394400 | 115900 | 116000 | 116100 | 115700 | 734 |
| 412 | 20240116 | 134400 | 12948340300 | 115800 | 115700 | 115900 | 115500 | 357 |
| 413 | 20240116 | 134300 | 12907035400 | 115700 | 115900 | 116000 | 115600 | 482 |
| 414 | 20240116 | 134200 | 12851205900 | 115900 | 115900 | 116100 | 115600 | 412 |
| 415 | 20240116 | 134100 | 12803465300 | 116000 | 115700 | 116100 | 115700 | 274 |
| 416 | 20240116 | 134000 | 12771690900 | 115800 | 115900 | 116200 | 115700 | 472 |
| 417 | 20240116 | 133900 | 12716944400 | 115900 | 115900 | 116200 | 115700 | 561 |
| 418 | 20240116 | 133800 | 12651911200 | 115900 | 115900 | 116200 | 115700 | 568 |
| 419 | 20240116 | 133700 | 12586034100 | 115800 | 115800 | 116200 | 115600 | 456 |
| 420 | 20240116 | 133600 | 12533173500 | 115900 | 116200 | 116200 | 115800 | 266 |
| 421 | 20240116 | 133500 | 12502314500 | 116200 | 116000 | 116300 | 115900 | 492 |
| 422 | 20240116 | 133400 | 12445194700 | 115900 | 116200 | 116200 | 115900 | 590 |
| 423 | 20240116 | 133300 | 12376680000 | 116200 | 116000 | 116200 | 116000 | 356 |
| 424 | 20240116 | 133200 | 12335347600 | 116100 | 116100 | 116100 | 116000 | 409 |
| 425 | 20240116 | 133100 | 12287873200 | 116100 | 116200 | 116200 | 115900 | 401 |
| 426 | 20240116 | 133000 | 12241301200 | 116200 | 116200 | 116200 | 115900 | 301 |
| 427 | 20240116 | 132900 | 12206364500 | 116200 | 116000 | 116200 | 115100 | 405 |
| 428 | 20240116 | 132800 | 12159415700 | 116000 | 115600 | 116000 | 115500 | 430 |
| 429 | 20240116 | 132700 | 12109614700 | 115700 | 116000 | 116100 | 114100 | 1500 |
| 430 | 20240116 | 132600 | 11936839500 | 116000 | 116100 | 116100 | 115900 | 440 |
| 431 | 20240116 | 132500 | 11885785200 | 116100 | 116100 | 116200 | 115900 | 287 |
| 432 | 20240116 | 132400 | 11852463300 | 116100 | 116100 | 116200 | 115900 | 372 |
| 433 | 20240116 | 132300 | 11809295300 | 116100 | 116100 | 116200 | 115600 | 509 |
| 434 | 20240116 | 132200 | 11750217800 | 116100 | 116000 | 116100 | 115900 | 326 |
| 435 | 20240116 | 132100 | 11712382900 | 116000 | 115900 | 116200 | 115700 | 1332 |
| 436 | 20240116 | 132000 | 11557864200 | 115900 | 115900 | 115900 | 115400 | 406 |
| 437 | 20240116 | 131900 | 11510834800 | 115900 | 116000 | 116000 | 115700 | 298 |
| 438 | 20240116 | 131800 | 11476312500 | 116000 | 115800 | 116000 | 115500 | 434 |
| 439 | 20240116 | 131700 | 11426032400 | 115800 | 115700 | 115800 | 115400 | 240 |
| 440 | 20240116 | 131600 | 11398283700 | 115800 | 115600 | 115900 | 115600 | 409 |
| 441 | 20240116 | 131500 | 11350934100 | 115700 | 115700 | 115900 | 115600 | 330 |
| 442 | 20240116 | 131400 | 11312739700 | 115700 | 115600 | 115700 | 115500 | 317 |
| 443 | 20240116 | 131300 | 11276090200 | 115600 | 115500 | 115600 | 115400 | 323 |
| 444 | 20240116 | 131200 | 11238776800 | 115500 | 115300 | 115500 | 115300 | 294 |
| 445 | 20240116 | 131100 | 11204859700 | 115400 | 115400 | 115500 | 115200 | 308 |
| 446 | 20240116 | 131000 | 11169313800 | 115400 | 115400 | 115500 | 115300 | 270 |
| 447 | 20240116 | 130900 | 11138147700 | 115400 | 115500 | 115500 | 115400 | 177 |
| 448 | 20240116 | 130800 | 11117713600 | 115500 | 115600 | 115700 | 115400 | 298 |
| 449 | 20240116 | 130700 | 11083279000 | 115500 | 115600 | 115700 | 115200 | 375 |
| 450 | 20240116 | 130600 | 11039964700 | 115600 | 115600 | 115600 | 115400 | 208 |
| 451 | 20240116 | 130500 | 11015942300 | 115500 | 115500 | 115600 | 115300 | 293 |
| 452 | 20240116 | 130400 | 10982101300 | 115500 | 115500 | 115500 | 115200 | 315 |
| 453 | 20240116 | 130300 | 10945751400 | 115500 | 115600 | 115700 | 115400 | 295 |
| 454 | 20240116 | 130200 | 10911674100 | 115700 | 115800 | 115900 | 115500 | 282 |
| 455 | 20240116 | 130100 | 10879054300 | 115600 | 115800 | 115900 | 115600 | 276 |
| 456 | 20240116 | 130000 | 10847117900 | 115800 | 115900 | 115900 | 115400 | 196 |
| 457 | 20240116 | 125900 | 10824439200 | 115900 | 115700 | 116000 | 115500 | 305 |
| 458 | 20240116 | 125800 | 10789107800 | 115700 | 116000 | 116000 | 115400 | 310 |
| 459 | 20240116 | 125700 | 10753202100 | 116000 | 115900 | 116000 | 115900 | 215 |
| 460 | 20240116 | 125600 | 10728270600 | 115900 | 115900 | 116000 | 115900 | 259 |
| 461 | 20240116 | 125500 | 10698237600 | 115900 | 115900 | 116000 | 115400 | 209 |
| 462 | 20240116 | 125400 | 10674015200 | 115800 | 115900 | 116000 | 115800 | 237 |
| 463 | 20240116 | 125300 | 10646535700 | 115900 | 115600 | 116000 | 115600 | 216 |
| 464 | 20240116 | 125200 | 10621519500 | 115600 | 115700 | 116000 | 115500 | 299 |
| 465 | 20240116 | 125100 | 10586909500 | 115700 | 115900 | 116100 | 115700 | 312 |
| 466 | 20240116 | 125000 | 10550763400 | 115800 | 115900 | 116100 | 115800 | 235 |
| 467 | 20240116 | 124900 | 10523507000 | 115900 | 115900 | 116000 | 115800 | 283 |
| 468 | 20240116 | 124800 | 10490694500 | 116000 | 116100 | 116100 | 115700 | 94 |
| 469 | 20240116 | 124700 | 10479798200 | 116100 | 115900 | 116100 | 115700 | 369 |
| 470 | 20240116 | 124600 | 10437008700 | 115900 | 116000 | 116000 | 115900 | 240 |
| 471 | 20240116 | 124500 | 10409180400 | 116000 | 116000 | 116000 | 115900 | 183 |
| 472 | 20240116 | 124400 | 10387956200 | 116000 | 116000 | 116000 | 115800 | 210 |
| 473 | 20240116 | 124300 | 10363607700 | 116000 | 116000 | 116100 | 114100 | 1251 |
| 474 | 20240116 | 124200 | 10219666300 | 116100 | 116000 | 116100 | 115900 | 271 |
| 475 | 20240116 | 124100 | 10188235500 | 116000 | 116000 | 116100 | 115700 | 186 |
| 476 | 20240116 | 124000 | 10166668800 | 115900 | 116000 | 116100 | 115900 | 446 |
| 477 | 20240116 | 123900 | 10114930800 | 115900 | 116000 | 116100 | 115900 | 219 |
| 478 | 20240116 | 123800 | 10089522800 | 116000 | 116000 | 116200 | 115900 | 215 |
| 479 | 20240116 | 123700 | 10064570300 | 116200 | 116100 | 116200 | 116000 | 294 |
| 480 | 20240116 | 123600 | 10030424400 | 116100 | 116200 | 116200 | 116100 | 180 |
| 481 | 20240116 | 123500 | 10009518900 | 116100 | 115900 | 116200 | 115900 | 380 |
| 482 | 20240116 | 123400 | 9965391000 | 115900 | 116200 | 116200 | 115800 | 212 |
| 483 | 20240116 | 123300 | 9940784100 | 116200 | 116200 | 116200 | 116000 | 129 |
| 484 | 20240116 | 123200 | 9925804400 | 116200 | 116100 | 116200 | 115800 | 441 |
| 485 | 20240116 | 123100 | 9874585500 | 116100 | 116100 | 116100 | 115600 | 210 |
| 486 | 20240116 | 123000 | 9850223000 | 116100 | 116200 | 116200 | 116100 | 359 |
| 487 | 20240116 | 122900 | 9808525900 | 116200 | 116200 | 116200 | 116100 | 156 |
| 488 | 20240116 | 122800 | 9790404300 | 116200 | 116200 | 116300 | 116100 | 305 |
| 489 | 20240116 | 122700 | 9754959300 | 116200 | 116000 | 116200 | 116000 | 391 |
| 490 | 20240116 | 122600 | 9709552000 | 116000 | 116000 | 116100 | 115900 | 294 |
| 491 | 20240116 | 122500 | 9675444200 | 116000 | 115800 | 116000 | 115700 | 477 |
| 492 | 20240116 | 122400 | 9620169600 | 115700 | 115800 | 115900 | 115700 | 170 |
| 493 | 20240116 | 122300 | 9600488600 | 115900 | 115300 | 116000 | 115200 | 1982 |
| 494 | 20240116 | 122200 | 9371324300 | 115200 | 115000 | 115300 | 114900 | 319 |
| 495 | 20240116 | 122100 | 9334628100 | 115000 | 115000 | 115000 | 114800 | 246 |
| 496 | 20240116 | 122000 | 9306352800 | 115000 | 115000 | 115000 | 114900 | 294 |
| 497 | 20240116 | 121900 | 9272548900 | 115000 | 114900 | 115000 | 114800 | 302 |
| 498 | 20240116 | 121800 | 9237851500 | 114900 | 114900 | 114900 | 114700 | 228 |
| 499 | 20240116 | 121700 | 9211667900 | 114800 | 114900 | 115000 | 114700 | 576 |
| 500 | 20240116 | 121600 | 9145484100 | 114900 | 114800 | 114900 | 114600 | 178 |
| 501 | 20240116 | 121500 | 9125057000 | 114600 | 114800 | 114900 | 114600 | 299 |
| 502 | 20240116 | 121400 | 9090746300 | 114800 | 114900 | 114900 | 114700 | 145 |
| 503 | 20240116 | 121300 | 9074098900 | 114800 | 114800 | 114900 | 114600 | 451 |
| 504 | 20240116 | 121200 | 9022317300 | 114800 | 114800 | 114800 | 114600 | 256 |
| 505 | 20240116 | 121100 | 8992940700 | 114800 | 114600 | 114800 | 114400 | 445 |
| 506 | 20240116 | 121000 | 8941948500 | 114600 | 114500 | 114600 | 114400 | 302 |
| 507 | 20240116 | 120900 | 8907355300 | 114500 | 114600 | 114700 | 114300 | 160 |
| 508 | 20240116 | 120800 | 8889039600 | 114600 | 114300 | 114700 | 114200 | 248 |
| 509 | 20240116 | 120700 | 8860631400 | 114200 | 114500 | 114700 | 114200 | 312 |
| 510 | 20240116 | 120600 | 8824913500 | 114600 | 114500 | 114600 | 114200 | 213 |
| 511 | 20240116 | 120500 | 8800531700 | 114600 | 114600 | 114700 | 114300 | 221 |
| 512 | 20240116 | 120400 | 8775217200 | 114600 | 114800 | 114900 | 114300 | 192 |
| 513 | 20240116 | 120300 | 8753206700 | 114700 | 114600 | 114900 | 114300 | 368 |
| 514 | 20240116 | 120200 | 8710994500 | 114700 | 114900 | 114900 | 114300 | 232 |
| 515 | 20240116 | 120100 | 8684405100 | 114700 | 114700 | 114900 | 114500 | 326 |
| 516 | 20240116 | 120000 | 8647004100 | 114900 | 114900 | 114900 | 114500 | 195 |
| 517 | 20240116 | 115900 | 8624631200 | 114900 | 114900 | 114900 | 114500 | 193 |
| 518 | 20240116 | 115800 | 8602480600 | 114900 | 115200 | 115200 | 114600 | 426 |
| 519 | 20240116 | 115700 | 8553539800 | 115200 | 115200 | 115300 | 114900 | 233 |
| 520 | 20240116 | 115600 | 8526694300 | 115300 | 115000 | 115400 | 114800 | 241 |
| 521 | 20240116 | 115500 | 8498948100 | 115000 | 115300 | 115300 | 114800 | 418 |
| 522 | 20240116 | 115400 | 8450828400 | 115400 | 115100 | 115400 | 115000 | 147 |
| 523 | 20240116 | 115300 | 8433887300 | 115100 | 115200 | 115500 | 114900 | 196 |
| 524 | 20240116 | 115200 | 8411316000 | 115500 | 115200 | 115500 | 114800 | 249 |
| 525 | 20240116 | 115100 | 8382623200 | 115200 | 115100 | 115200 | 115000 | 198 |
| 526 | 20240116 | 115000 | 8359835700 | 115000 | 115100 | 115100 | 114800 | 201 |
| 527 | 20240116 | 114900 | 8336727200 | 115100 | 115000 | 115400 | 114900 | 257 |
| 528 | 20240116 | 114800 | 8307130200 | 114900 | 114900 | 115400 | 114700 | 264 |
| 529 | 20240116 | 114700 | 8276766600 | 115100 | 115000 | 115300 | 114800 | 366 |
| 530 | 20240116 | 114600 | 8234610000 | 115000 | 115500 | 115500 | 114700 | 393 |
| 531 | 20240116 | 114500 | 8189403900 | 115500 | 115700 | 115700 | 115200 | 222 |
| 532 | 20240116 | 114400 | 8163766700 | 115700 | 115300 | 115700 | 115100 | 218 |
| 533 | 20240116 | 114300 | 8138592800 | 115300 | 115400 | 115700 | 114900 | 253 |
| 534 | 20240116 | 114200 | 8109393100 | 115300 | 115500 | 115700 | 115300 | 196 |
| 535 | 20240116 | 114100 | 8086765400 | 115600 | 115600 | 115700 | 115200 | 244 |
| 536 | 20240116 | 114000 | 8058585100 | 115600 | 115800 | 115800 | 115300 | 164 |
| 537 | 20240116 | 113900 | 8039623900 | 115800 | 115400 | 115800 | 115100 | 566 |
| 538 | 20240116 | 113800 | 7974208100 | 115000 | 115100 | 115700 | 114900 | 460 |
| 539 | 20240116 | 113700 | 7921118800 | 115700 | 115500 | 115700 | 115100 | 462 |
| 540 | 20240116 | 113600 | 7867772100 | 115500 | 115500 | 115500 | 115200 | 308 |
| 541 | 20240116 | 113500 | 7832223800 | 115500 | 115600 | 115600 | 115400 | 633 |
| 542 | 20240116 | 113400 | 7759112300 | 115600 | 115400 | 115600 | 115200 | 428 |
| 543 | 20240116 | 113300 | 7709697900 | 115500 | 115300 | 115500 | 115200 | 385 |
| 544 | 20240116 | 113200 | 7665300500 | 115200 | 115200 | 115300 | 115100 | 356 |
| 545 | 20240116 | 113100 | 7624268000 | 115300 | 115000 | 115300 | 114900 | 452 |
| 546 | 20240116 | 113000 | 7572204300 | 115000 | 114700 | 115000 | 114600 | 406 |
| 547 | 20240116 | 112900 | 7525585100 | 114700 | 115200 | 115200 | 114400 | 586 |
| 548 | 20240116 | 112800 | 7458284900 | 115200 | 115000 | 115200 | 114800 | 566 |
| 549 | 20240116 | 112700 | 7393202700 | 115000 | 115500 | 115500 | 114900 | 643 |
| 550 | 20240116 | 112600 | 7319168600 | 115000 | 115800 | 115800 | 115000 | 1261 |
| 551 | 20240116 | 112500 | 7173858800 | 115900 | 116100 | 116100 | 115100 | 813 |
| 552 | 20240116 | 112400 | 7080015200 | 116100 | 116200 | 116200 | 115200 | 1100 |
| 553 | 20240116 | 112300 | 6952606800 | 116200 | 116000 | 116600 | 115400 | 1513 |
| 554 | 20240116 | 112200 | 6777125200 | 116000 | 116000 | 116000 | 115400 | 1400 |
| 555 | 20240116 | 112100 | 6615141800 | 116000 | 116800 | 117300 | 115800 | 2150 |
| 556 | 20240116 | 112000 | 6364584200 | 116800 | 116100 | 116900 | 116100 | 2297 |
| 557 | 20240116 | 111900 | 6096980600 | 116200 | 115800 | 116200 | 115700 | 2021 |
| 558 | 20240116 | 111800 | 5862672000 | 115800 | 115600 | 115800 | 115500 | 471 |
| 559 | 20240116 | 111700 | 5808198100 | 115700 | 115900 | 115900 | 115600 | 660 |
| 560 | 20240116 | 111600 | 5731817400 | 115900 | 115500 | 116000 | 115400 | 1757 |
| 561 | 20240116 | 111500 | 5528385000 | 115400 | 115400 | 115600 | 115300 | 1351 |
| 562 | 20240116 | 111400 | 5372393300 | 115400 | 115400 | 115500 | 115200 | 1429 |
| 563 | 20240116 | 111300 | 5207551500 | 115400 | 114900 | 115400 | 114900 | 1310 |
| 564 | 20240116 | 111200 | 5056599200 | 115000 | 115100 | 115100 | 114700 | 306 |
| 565 | 20240116 | 111100 | 5021453900 | 114700 | 115000 | 115400 | 114700 | 1494 |
| 566 | 20240116 | 111000 | 4849382700 | 114900 | 114200 | 115500 | 114200 | 2711 |
| 567 | 20240116 | 110900 | 4538101800 | 114100 | 114900 | 115000 | 113700 | 713 |
| 568 | 20240116 | 110800 | 4456571600 | 115000 | 113500 | 115000 | 113500 | 2426 |
| 569 | 20240116 | 110700 | 4179525400 | 113300 | 113200 | 113600 | 113000 | 1231 |
| 570 | 20240116 | 110600 | 4039912400 | 113200 | 113400 | 113400 | 112400 | 288 |
| 571 | 20240116 | 110500 | 4007404100 | 112500 | 113300 | 113400 | 112500 | 853 |
| 572 | 20240116 | 110400 | 3911015200 | 113400 | 113600 | 113600 | 113000 | 1047 |
| 573 | 20240116 | 110300 | 3792293900 | 113400 | 113800 | 113900 | 113400 | 1043 |
| 574 | 20240116 | 110200 | 3673761300 | 113800 | 113100 | 114100 | 113100 | 1238 |
| 575 | 20240116 | 110100 | 3533108700 | 113000 | 112900 | 113200 | 112700 | 662 |
| 576 | 20240116 | 110000 | 3458277800 | 112900 | 112400 | 112900 | 112100 | 1698 |
| 577 | 20240116 | 105900 | 3267290200 | 112400 | 112000 | 112400 | 111600 | 629 |
| 578 | 20240116 | 105800 | 3196712100 | 112400 | 112000 | 112400 | 111800 | 2467 |
| 579 | 20240116 | 105700 | 2920246400 | 112000 | 111300 | 112000 | 111200 | 1381 |
| 580 | 20240116 | 105600 | 2766009400 | 111400 | 111000 | 111500 | 111000 | 427 |
| 581 | 20240116 | 105500 | 2718469000 | 111000 | 111100 | 111300 | 110900 | 174 |
| 582 | 20240116 | 105400 | 2699155900 | 111100 | 111100 | 111400 | 110700 | 330 |
| 583 | 20240116 | 105300 | 2662549100 | 111100 | 111000 | 111200 | 110900 | 150 |
| 584 | 20240116 | 105200 | 2645888600 | 110900 | 111000 | 111000 | 110700 | 166 |
| 585 | 20240116 | 105100 | 2627478500 | 111000 | 110500 | 111000 | 110500 | 248 |
| 586 | 20240116 | 105000 | 2600037000 | 110600 | 110600 | 110600 | 110400 | 102 |
| 587 | 20240116 | 104900 | 2588762000 | 110600 | 110500 | 111000 | 110500 | 319 |
| 588 | 20240116 | 104800 | 2553420200 | 110500 | 110000 | 110700 | 110000 | 197 |
| 589 | 20240116 | 104700 | 2531676700 | 110000 | 110600 | 110700 | 110000 | 188 |
| 590 | 20240116 | 104600 | 2510944800 | 110700 | 110200 | 110700 | 110000 | 395 |
| 591 | 20240116 | 104500 | 2467328400 | 110000 | 110100 | 110200 | 109300 | 703 |
| 592 | 20240116 | 104400 | 2390428600 | 110100 | 110100 | 110200 | 109400 | 654 |
| 593 | 20240116 | 104300 | 2318713300 | 110200 | 109700 | 110200 | 109700 | 198 |
| 594 | 20240116 | 104200 | 2296933400 | 109800 | 110100 | 110300 | 109400 | 949 |
| 595 | 20240116 | 104100 | 2192913500 | 110400 | 109900 | 110400 | 109400 | 310 |
| 596 | 20240116 | 104000 | 2158910100 | 109900 | 110300 | 110400 | 109500 | 263 |
| 597 | 20240116 | 103900 | 2130004400 | 110300 | 109900 | 110400 | 109900 | 205 |
| 598 | 20240116 | 103800 | 2107407000 | 110000 | 109700 | 110000 | 109500 | 655 |
| 599 | 20240116 | 103700 | 2035570000 | 110000 | 109800 | 110000 | 109400 | 131 |
| 600 | 20240116 | 103600 | 2021196300 | 109800 | 109800 | 110200 | 109100 | 388 |
| 601 | 20240116 | 103500 | 1978711100 | 109800 | 110200 | 110300 | 109400 | 150 |
| 602 | 20240116 | 103400 | 1962215100 | 110200 | 110000 | 110300 | 109600 | 194 |
| 603 | 20240116 | 103300 | 1940857700 | 110000 | 110000 | 110000 | 109700 | 118 |
| 604 | 20240116 | 103200 | 1927894200 | 110000 | 110100 | 110100 | 109800 | 102 |
| 605 | 20240116 | 103100 | 1916674700 | 110200 | 109900 | 110200 | 109800 | 136 |
| 606 | 20240116 | 103000 | 1901714300 | 110100 | 109700 | 110100 | 109600 | 164 |
| 607 | 20240116 | 102900 | 1883695900 | 110100 | 109600 | 110200 | 109600 | 295 |
| 608 | 20240116 | 102800 | 1851294400 | 109600 | 109400 | 109900 | 109300 | 207 |
| 609 | 20240116 | 102700 | 1828636500 | 109400 | 109600 | 110000 | 109300 | 230 |
| 610 | 20240116 | 102600 | 1803388700 | 109900 | 109600 | 110000 | 109300 | 652 |
| 611 | 20240116 | 102500 | 1732028800 | 109700 | 110000 | 110100 | 109700 | 149 |
| 612 | 20240116 | 102400 | 1715642500 | 109900 | 109400 | 110000 | 109400 | 219 |
| 613 | 20240116 | 102300 | 1691623600 | 109400 | 109800 | 109900 | 109200 | 98 |
| 614 | 20240116 | 102200 | 1680879000 | 109900 | 109800 | 110000 | 109700 | 161 |
| 615 | 20240116 | 102100 | 1663186900 | 109700 | 109800 | 109800 | 109400 | 156 |
| 616 | 20240116 | 102000 | 1646081000 | 109800 | 109700 | 109900 | 109600 | 154 |
| 617 | 20240116 | 101900 | 1629182600 | 109700 | 109500 | 109700 | 109500 | 137 |
| 618 | 20240116 | 101800 | 1614156400 | 109500 | 109600 | 109700 | 109500 | 135 |
| 619 | 20240116 | 101700 | 1599354300 | 109600 | 109600 | 109700 | 109400 | 119 |
| 620 | 20240116 | 101600 | 1586307300 | 109600 | 109800 | 109800 | 109400 | 93 |
| 621 | 20240116 | 101500 | 1576115600 | 109800 | 109800 | 110000 | 109700 | 164 |
| 622 | 20240116 | 101400 | 1558093600 | 109300 | 109600 | 110000 | 109300 | 147 |
| 623 | 20240116 | 101300 | 1541998700 | 109600 | 109700 | 109800 | 109300 | 102 |
| 624 | 20240116 | 101200 | 1530821900 | 109600 | 109600 | 109700 | 108800 | 281 |
| 625 | 20240116 | 101100 | 1500087200 | 109600 | 109900 | 109900 | 109500 | 106 |
| 626 | 20240116 | 101000 | 1488452300 | 109900 | 110000 | 110100 | 109800 | 179 |
| 627 | 20240116 | 100900 | 1468772100 | 109900 | 110000 | 110100 | 109700 | 131 |
| 628 | 20240116 | 100800 | 1454380200 | 110000 | 110000 | 110200 | 109700 | 393 |
| 629 | 20240116 | 100700 | 1411160700 | 110000 | 109900 | 110000 | 109800 | 228 |
| 630 | 20240116 | 100600 | 1386100300 | 109900 | 110000 | 110000 | 109400 | 302 |
| 631 | 20240116 | 100500 | 1352942000 | 110000 | 109800 | 110000 | 109800 | 295 |
| 632 | 20240116 | 100400 | 1320521900 | 109800 | 109800 | 109900 | 109300 | 150 |
| 633 | 20240116 | 100300 | 1304067700 | 109800 | 109700 | 109800 | 109700 | 175 |
| 634 | 20240116 | 100200 | 1284855900 | 109700 | 109700 | 109800 | 109200 | 245 |
| 635 | 20240116 | 100100 | 1258041700 | 109700 | 109800 | 109900 | 109300 | 160 |
| 636 | 20240116 | 100000 | 1240494600 | 109800 | 109200 | 109800 | 109000 | 416 |
| 637 | 20240116 | 095900 | 1194939100 | 109000 | 109100 | 109300 | 108800 | 170 |
| 638 | 20240116 | 095800 | 1176417800 | 109100 | 109000 | 109100 | 108900 | 112 |
| 639 | 20240116 | 095700 | 1164208500 | 109100 | 109300 | 109400 | 108900 | 29 |
| 640 | 20240116 | 095600 | 1161043900 | 109400 | 109100 | 109400 | 109000 | 130 |
| 641 | 20240116 | 095500 | 1146854100 | 109100 | 109100 | 109200 | 108900 | 95 |
| 642 | 20240116 | 095400 | 1136496800 | 109200 | 109200 | 109200 | 109100 | 56 |
| 643 | 20240116 | 095300 | 1130385500 | 109200 | 109100 | 109200 | 109000 | 90 |
| 644 | 20240116 | 095200 | 1120564400 | 109200 | 109100 | 109400 | 109100 | 96 |
| 645 | 20240116 | 095100 | 1110077200 | 109100 | 109200 | 109200 | 109100 | 335 |
| 646 | 20240116 | 095000 | 1073510400 | 109200 | 109400 | 109400 | 109200 | 43 |
| 647 | 20240116 | 094900 | 1068813400 | 109300 | 109400 | 109400 | 109200 | 78 |
| 648 | 20240116 | 094800 | 1060290200 | 109400 | 109300 | 109400 | 109200 | 72 |
| 649 | 20240116 | 094700 | 1052421800 | 109400 | 109400 | 109600 | 109300 | 68 |
| 650 | 20240116 | 094600 | 1044981800 | 109400 | 109600 | 109700 | 109400 | 303 |
| 651 | 20240116 | 094500 | 1011795100 | 109700 | 109500 | 109700 | 109500 | 100 |
| 652 | 20240116 | 094400 | 1000836500 | 109600 | 109600 | 109700 | 109500 | 82 |
| 653 | 20240116 | 094300 | 991853400 | 109700 | 109800 | 109900 | 109500 | 55 |
| 654 | 20240116 | 094200 | 985811900 | 109900 | 109100 | 109900 | 108900 | 344 |
| 655 | 20240116 | 094100 | 948218400 | 108900 | 109200 | 109200 | 108800 | 178 |
| 656 | 20240116 | 094000 | 928804400 | 109100 | 108800 | 109100 | 108800 | 205 |
| 657 | 20240116 | 093900 | 906452700 | 109200 | 108800 | 109300 | 108800 | 121 |
| 658 | 20240116 | 093800 | 893279100 | 109300 | 109300 | 109300 | 108800 | 46 |
| 659 | 20240116 | 093700 | 888263700 | 109300 | 108800 | 109300 | 108800 | 514 |
| 660 | 20240116 | 093600 | 832283600 | 108800 | 108700 | 108900 | 108600 | 196 |
| 661 | 20240116 | 093500 | 810991900 | 108700 | 108700 | 108900 | 108700 | 137 |
| 662 | 20240116 | 093400 | 796099800 | 108700 | 108600 | 108900 | 108600 | 118 |
| 663 | 20240116 | 093300 | 783276300 | 108600 | 109100 | 109100 | 108600 | 100 |
| 664 | 20240116 | 093200 | 772393200 | 109100 | 109000 | 109200 | 108600 | 1668 |
| 665 | 20240116 | 093100 | 590636000 | 109100 | 109200 | 109200 | 109000 | 330 |
| 666 | 20240116 | 093000 | 554640300 | 109000 | 109000 | 109300 | 109000 | 277 |
| 667 | 20240116 | 092900 | 524436800 | 109000 | 109200 | 109300 | 109000 | 1079 |
| 668 | 20240116 | 092800 | 406728900 | 109300 | 109400 | 109400 | 109200 | 219 |
| 669 | 20240116 | 092700 | 382797400 | 109300 | 109600 | 109600 | 109300 | 93 |
| 670 | 20240116 | 092600 | 372622000 | 109300 | 109500 | 109500 | 109300 | 147 |
| 671 | 20240116 | 092500 | 356537300 | 109500 | 109400 | 109500 | 109400 | 55 |
| 672 | 20240116 | 092400 | 350518600 | 109400 | 109800 | 109800 | 109400 | 50 |
| 673 | 20240116 | 092300 | 345045100 | 109400 | 109500 | 109500 | 109400 | 30 |
| 674 | 20240116 | 092200 | 341761500 | 109400 | 109600 | 110000 | 109400 | 153 |
| 675 | 20240116 | 092100 | 325007100 | 109600 | 109500 | 109600 | 109400 | 65 |
| 676 | 20240116 | 092000 | 317889100 | 109400 | 109400 | 109500 | 109300 | 73 |
| 677 | 20240116 | 091900 | 309902300 | 109400 | 109500 | 109500 | 109400 | 103 |
| 678 | 20240116 | 091800 | 298624300 | 109500 | 109700 | 109700 | 109500 | 102 |
| 679 | 20240116 | 091700 | 287441400 | 109600 | 109800 | 109800 | 109600 | 38 |
| 680 | 20240116 | 091600 | 283275600 | 109700 | 109800 | 109800 | 109600 | 19 |
| 681 | 20240116 | 091500 | 281190800 | 109800 | 110000 | 110000 | 109800 | 112 |
| 682 | 20240116 | 091400 | 268885400 | 110000 | 109900 | 110000 | 109900 | 53 |
| 683 | 20240116 | 091300 | 263060500 | 109900 | 109500 | 109900 | 109500 | 77 |
| 684 | 20240116 | 091200 | 254618000 | 109500 | 109600 | 109600 | 109500 | 13 |
| 685 | 20240116 | 091100 | 253193300 | 109400 | 109700 | 109700 | 109300 | 160 |
| 686 | 20240116 | 091000 | 235679400 | 109700 | 109900 | 109900 | 109700 | 47 |
| 687 | 20240116 | 090900 | 230519900 | 109900 | 109600 | 109900 | 109600 | 55 |
| 688 | 20240116 | 090800 | 224486400 | 109600 | 109400 | 109900 | 109400 | 139 |
| 689 | 20240116 | 090700 | 209259200 | 109500 | 109500 | 109500 | 109500 | 76 |
| 690 | 20240116 | 090600 | 200937200 | 109300 | 109500 | 109500 | 109300 | 214 |
| 691 | 20240116 | 090500 | 177529300 | 109500 | 109400 | 109600 | 109400 | 58 |
| 692 | 20240116 | 090400 | 171183100 | 109600 | 109200 | 109600 | 109100 | 173 |
| 693 | 20240116 | 090300 | 152293200 | 109300 | 109500 | 109600 | 109300 | 78 |
| 694 | 20240116 | 090200 | 143765700 | 109500 | 109500 | 109600 | 109100 | 170 |
| 695 | 20240116 | 090100 | 125164400 | 109500 | 108400 | 109900 | 108400 | 263 |
| 696 | 20240116 | 090000 | 96522300 | 108500 | 109500 | 110000 | 108000 | 886 |