40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 3 | 20240216 | 202900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240216 | 202800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240216 | 202700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240216 | 202600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240216 | 202500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240216 | 202400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240216 | 202300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240216 | 202200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240216 | 202100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240216 | 202000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240216 | 201900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240216 | 201800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240216 | 201700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240216 | 201600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240216 | 201500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240216 | 201400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240216 | 201300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240216 | 201200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240216 | 201100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240216 | 201000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240216 | 200900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240216 | 200800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240216 | 200700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240216 | 200600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240216 | 200500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240216 | 200400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240216 | 200300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240216 | 200200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240216 | 200100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240216 | 200000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 33 | 20240216 | 195900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240216 | 195800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240216 | 195700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240216 | 195600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240216 | 195500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240216 | 195400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240216 | 195300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240216 | 195200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240216 | 195100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240216 | 195000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240216 | 194900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240216 | 194800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240216 | 194700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240216 | 194600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240216 | 194500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240216 | 194400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240216 | 194300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240216 | 194200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240216 | 194100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240216 | 194000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240216 | 193900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240216 | 193800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240216 | 193700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240216 | 193600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240216 | 193500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240216 | 193400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240216 | 193300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240216 | 193200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240216 | 193100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240216 | 193000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 63 | 20240216 | 192900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240216 | 192800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240216 | 192700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240216 | 192600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240216 | 192500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240216 | 192400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240216 | 192300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240216 | 192200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240216 | 192100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240216 | 192000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240216 | 191900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240216 | 191800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240216 | 191700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240216 | 191600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240216 | 191500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240216 | 191400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240216 | 191300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240216 | 191200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240216 | 191100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240216 | 191000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240216 | 190900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240216 | 190800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240216 | 190700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240216 | 190600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240216 | 190500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240216 | 190400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240216 | 190300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240216 | 190200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240216 | 190100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240216 | 190000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 93 | 20240216 | 185900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240216 | 185800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240216 | 185700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240216 | 185600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240216 | 185500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240216 | 185400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240216 | 185300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240216 | 185200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240216 | 185100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240216 | 185000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240216 | 184900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240216 | 184800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240216 | 184700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240216 | 184600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240216 | 184500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240216 | 184400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240216 | 184300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240216 | 184200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240216 | 184100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240216 | 184000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240216 | 183900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240216 | 183800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240216 | 183700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240216 | 183600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240216 | 183500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240216 | 183400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240216 | 183300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240216 | 183200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240216 | 183100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240216 | 183000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 123 | 20240216 | 182900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240216 | 182800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240216 | 182700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240216 | 182600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240216 | 182500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240216 | 182400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240216 | 182300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240216 | 182200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240216 | 182100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240216 | 182000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240216 | 181900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240216 | 181800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240216 | 181700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240216 | 181600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240216 | 181500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240216 | 181400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240216 | 181300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240216 | 181200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240216 | 181100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240216 | 181000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240216 | 180900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240216 | 180800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240216 | 180700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240216 | 180600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240216 | 180500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240216 | 180400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240216 | 180300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240216 | 180200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240216 | 180100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240216 | 180000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 153 | 20240216 | 175900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240216 | 175800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240216 | 175700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240216 | 175600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240216 | 175500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240216 | 175400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240216 | 175300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240216 | 175200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240216 | 175100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240216 | 175000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240216 | 174900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240216 | 174800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240216 | 174700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240216 | 174600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240216 | 174500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240216 | 174400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240216 | 174300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240216 | 174200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240216 | 174100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240216 | 174000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240216 | 173900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240216 | 173800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240216 | 173700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240216 | 173600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240216 | 173500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240216 | 173400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240216 | 173300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240216 | 173200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240216 | 173100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240216 | 173000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 183 | 20240216 | 172900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240216 | 172800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240216 | 172700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240216 | 172600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240216 | 172500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240216 | 172400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240216 | 172300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240216 | 172200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240216 | 172100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240216 | 172000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240216 | 171900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240216 | 171800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240216 | 171700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240216 | 171600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240216 | 171500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240216 | 171400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240216 | 171300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240216 | 171200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240216 | 171100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240216 | 171000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240216 | 170900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240216 | 170800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240216 | 170700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240216 | 170600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240216 | 170500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240216 | 170400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20240216 | 170300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240216 | 170200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20240216 | 170100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20240216 | 170000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 213 | 20240216 | 165900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20240216 | 165800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20240216 | 165700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20240216 | 165600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20240216 | 165500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20240216 | 165400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20240216 | 165300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20240216 | 165200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20240216 | 165100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20240216 | 165000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20240216 | 164900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20240216 | 164800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20240216 | 164700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20240216 | 164600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20240216 | 164500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20240216 | 164400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20240216 | 164300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20240216 | 164200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20240216 | 164100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20240216 | 164000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20240216 | 163900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20240216 | 163800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20240216 | 163700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20240216 | 163600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20240216 | 163500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20240216 | 163400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20240216 | 163300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20240216 | 163200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20240216 | 163100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20240216 | 163000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 243 | 20240216 | 162900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20240216 | 162800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20240216 | 162700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20240216 | 162600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20240216 | 162500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20240216 | 162400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20240216 | 162300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20240216 | 162200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20240216 | 162100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20240216 | 162000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20240216 | 161900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20240216 | 161800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20240216 | 161700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20240216 | 161600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20240216 | 161500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20240216 | 161400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20240216 | 161300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20240216 | 161200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20240216 | 161100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20240216 | 161000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20240216 | 160900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20240216 | 160800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20240216 | 160700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20240216 | 160600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20240216 | 160500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20240216 | 160400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20240216 | 160300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20240216 | 160200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20240216 | 160100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20240216 | 160000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 2736 |
| 273 | 20240216 | 155900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20240216 | 155800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20240216 | 155700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20240216 | 155600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 277 | 20240216 | 155500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 278 | 20240216 | 155400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 279 | 20240216 | 155300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 280 | 20240216 | 155200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 281 | 20240216 | 155100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 282 | 20240216 | 155000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 283 | 20240216 | 154900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 284 | 20240216 | 154800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 285 | 20240216 | 154700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 286 | 20240216 | 154600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 287 | 20240216 | 154500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 288 | 20240216 | 154400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 289 | 20240216 | 154300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 290 | 20240216 | 154200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 291 | 20240216 | 154100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 292 | 20240216 | 154000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 293 | 20240216 | 153900 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 294 | 20240216 | 153800 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 295 | 20240216 | 153700 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 296 | 20240216 | 153600 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 297 | 20240216 | 153500 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 298 | 20240216 | 153400 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 299 | 20240216 | 153300 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 300 | 20240216 | 153200 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 301 | 20240216 | 153100 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 0 |
| 302 | 20240216 | 153000 | 10715644700 | 114100 | 114100 | 114100 | 114100 | 5472 |
| 303 | 20240216 | 152900 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 304 | 20240216 | 152800 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 305 | 20240216 | 152700 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 306 | 20240216 | 152600 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 307 | 20240216 | 152500 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 308 | 20240216 | 152400 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 309 | 20240216 | 152300 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 310 | 20240216 | 152200 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 311 | 20240216 | 152100 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 312 | 20240216 | 152000 | 10403467100 | 114000 | 114000 | 114000 | 114000 | 0 |
| 313 | 20240216 | 151900 | 10403467100 | 114000 | 114000 | 114200 | 114000 | 261 |
| 314 | 20240216 | 151800 | 10373696900 | 114100 | 114000 | 114100 | 113900 | 127 |
| 315 | 20240216 | 151700 | 10359218500 | 114000 | 114100 | 114100 | 113900 | 387 |
| 316 | 20240216 | 151600 | 10315115600 | 114100 | 114200 | 114200 | 114000 | 204 |
| 317 | 20240216 | 151500 | 10291844400 | 114200 | 113900 | 114200 | 113900 | 359 |
| 318 | 20240216 | 151400 | 10250891900 | 114100 | 114100 | 114100 | 113900 | 204 |
| 319 | 20240216 | 151300 | 10227631800 | 114100 | 114000 | 114100 | 113800 | 407 |
| 320 | 20240216 | 151200 | 10181253400 | 114000 | 113900 | 114000 | 113800 | 251 |
| 321 | 20240216 | 151100 | 10152664300 | 114000 | 114000 | 114100 | 113900 | 154 |
| 322 | 20240216 | 151000 | 10135114300 | 113900 | 114300 | 114300 | 113900 | 118 |
| 323 | 20240216 | 150900 | 10121660400 | 114300 | 113900 | 114300 | 113800 | 580 |
| 324 | 20240216 | 150800 | 10055550900 | 113800 | 113800 | 113900 | 113700 | 252 |
| 325 | 20240216 | 150700 | 10026861800 | 113900 | 113900 | 114000 | 113800 | 279 |
| 326 | 20240216 | 150600 | 9995102000 | 113800 | 114100 | 114200 | 113800 | 111 |
| 327 | 20240216 | 150500 | 9982449300 | 114200 | 114100 | 114200 | 114000 | 129 |
| 328 | 20240216 | 150400 | 9967730700 | 113900 | 113700 | 114300 | 113700 | 1085 |
| 329 | 20240216 | 150300 | 9844028900 | 113700 | 113800 | 113900 | 113700 | 374 |
| 330 | 20240216 | 150200 | 9801480600 | 113700 | 113700 | 113800 | 113600 | 398 |
| 331 | 20240216 | 150100 | 9756232400 | 113700 | 113700 | 113800 | 113700 | 162 |
| 332 | 20240216 | 150000 | 9737806200 | 113700 | 113700 | 113900 | 113700 | 511 |
| 333 | 20240216 | 145900 | 9679668700 | 113700 | 113700 | 113800 | 113700 | 411 |
| 334 | 20240216 | 145800 | 9632930500 | 113700 | 113700 | 113800 | 113700 | 494 |
| 335 | 20240216 | 145700 | 9576752400 | 113700 | 113900 | 113900 | 113700 | 576 |
| 336 | 20240216 | 145600 | 9511233000 | 113800 | 113900 | 113900 | 113800 | 227 |
| 337 | 20240216 | 145500 | 9485396100 | 113800 | 113800 | 113900 | 113700 | 500 |
| 338 | 20240216 | 145400 | 9428507800 | 113800 | 113800 | 113900 | 113800 | 466 |
| 339 | 20240216 | 145300 | 9375476300 | 113800 | 113800 | 113900 | 113800 | 283 |
| 340 | 20240216 | 145200 | 9343265700 | 113800 | 113900 | 113900 | 113800 | 366 |
| 341 | 20240216 | 145100 | 9301605400 | 113800 | 113800 | 113900 | 113800 | 303 |
| 342 | 20240216 | 145000 | 9267118700 | 113800 | 113800 | 113900 | 113800 | 290 |
| 343 | 20240216 | 144900 | 9234111600 | 113800 | 113800 | 113900 | 113800 | 401 |
| 344 | 20240216 | 144800 | 9188465000 | 113800 | 113800 | 113900 | 113800 | 481 |
| 345 | 20240216 | 144700 | 9133718200 | 113800 | 114000 | 114000 | 113800 | 494 |
| 346 | 20240216 | 144600 | 9077453400 | 113900 | 113900 | 114000 | 113900 | 314 |
| 347 | 20240216 | 144500 | 9041682200 | 113900 | 113900 | 114100 | 113900 | 438 |
| 348 | 20240216 | 144400 | 8991757900 | 113900 | 113900 | 114000 | 113900 | 206 |
| 349 | 20240216 | 144300 | 8968286600 | 113900 | 114100 | 114100 | 113900 | 153 |
| 350 | 20240216 | 144200 | 8950844900 | 114100 | 113900 | 114100 | 113900 | 171 |
| 351 | 20240216 | 144100 | 8931354300 | 114000 | 114000 | 114000 | 113900 | 329 |
| 352 | 20240216 | 144000 | 8893861600 | 114000 | 114000 | 114100 | 114000 | 140 |
| 353 | 20240216 | 143900 | 8877901300 | 114000 | 114000 | 114100 | 114000 | 210 |
| 354 | 20240216 | 143800 | 8853954800 | 114000 | 114000 | 114100 | 114000 | 181 |
| 355 | 20240216 | 143700 | 8833318900 | 114000 | 114100 | 114100 | 114000 | 261 |
| 356 | 20240216 | 143600 | 8803555100 | 114000 | 114100 | 114100 | 114000 | 222 |
| 357 | 20240216 | 143500 | 8778239600 | 114000 | 114000 | 114100 | 114000 | 203 |
| 358 | 20240216 | 143400 | 8755091000 | 114000 | 114200 | 114200 | 114000 | 207 |
| 359 | 20240216 | 143300 | 8731477200 | 114100 | 114100 | 114200 | 114000 | 275 |
| 360 | 20240216 | 143200 | 8700108700 | 114000 | 114000 | 114100 | 114000 | 376 |
| 361 | 20240216 | 143100 | 8657223500 | 114000 | 114000 | 114100 | 114000 | 334 |
| 362 | 20240216 | 143000 | 8619138300 | 114100 | 114000 | 114100 | 114000 | 157 |
| 363 | 20240216 | 142900 | 8601236900 | 114000 | 114000 | 114100 | 114000 | 234 |
| 364 | 20240216 | 142800 | 8574552700 | 114000 | 114000 | 114100 | 114000 | 375 |
| 365 | 20240216 | 142700 | 8531778100 | 114000 | 114000 | 114100 | 113900 | 609 |
| 366 | 20240216 | 142600 | 8462363300 | 113900 | 113900 | 114000 | 113900 | 271 |
| 367 | 20240216 | 142500 | 8431484100 | 113900 | 113900 | 114000 | 113900 | 242 |
| 368 | 20240216 | 142400 | 8403912700 | 113900 | 113900 | 114000 | 113900 | 218 |
| 369 | 20240216 | 142300 | 8379077200 | 113900 | 113900 | 114000 | 113900 | 251 |
| 370 | 20240216 | 142200 | 8350475000 | 114000 | 114000 | 114100 | 114000 | 145 |
| 371 | 20240216 | 142100 | 8333944800 | 114000 | 114000 | 114100 | 113900 | 1119 |
| 372 | 20240216 | 142000 | 8206380200 | 114000 | 114100 | 114200 | 114000 | 589 |
| 373 | 20240216 | 141900 | 8139171900 | 114100 | 114000 | 114200 | 114000 | 370 |
| 374 | 20240216 | 141800 | 8096956700 | 114100 | 114000 | 114100 | 114000 | 227 |
| 375 | 20240216 | 141700 | 8071069300 | 114000 | 114200 | 114300 | 114000 | 778 |
| 376 | 20240216 | 141600 | 7982240400 | 114100 | 114200 | 114200 | 114100 | 201 |
| 377 | 20240216 | 141500 | 7959299600 | 114100 | 114100 | 114300 | 114100 | 197 |
| 378 | 20240216 | 141400 | 7936814800 | 114100 | 114100 | 114300 | 114100 | 653 |
| 379 | 20240216 | 141300 | 7862249600 | 114100 | 114000 | 114200 | 114000 | 360 |
| 380 | 20240216 | 141200 | 7821205000 | 114000 | 113900 | 114100 | 113900 | 529 |
| 381 | 20240216 | 141100 | 7760862000 | 113900 | 113700 | 114000 | 113700 | 1155 |
| 382 | 20240216 | 141000 | 7629363900 | 113700 | 113700 | 113800 | 113700 | 291 |
| 383 | 20240216 | 140900 | 7596267600 | 113700 | 113700 | 113800 | 113700 | 500 |
| 384 | 20240216 | 140800 | 7539398300 | 113800 | 114000 | 114000 | 113700 | 1066 |
| 385 | 20240216 | 140700 | 7417955700 | 114000 | 114100 | 114100 | 114000 | 645 |
| 386 | 20240216 | 140600 | 7344419200 | 114000 | 114100 | 114200 | 114000 | 758 |
| 387 | 20240216 | 140500 | 7257956600 | 114100 | 114100 | 114200 | 114100 | 332 |
| 388 | 20240216 | 140400 | 7220065800 | 114100 | 114100 | 114200 | 114100 | 535 |
| 389 | 20240216 | 140300 | 7159005000 | 114100 | 114100 | 114200 | 114100 | 156 |
| 390 | 20240216 | 140200 | 7141204000 | 114100 | 114100 | 114200 | 114100 | 360 |
| 391 | 20240216 | 140100 | 7100118800 | 114100 | 114300 | 114300 | 114100 | 259 |
| 392 | 20240216 | 140000 | 7070546300 | 114300 | 114200 | 114300 | 114200 | 347 |
| 393 | 20240216 | 135900 | 7030913100 | 114200 | 114500 | 114500 | 114100 | 2841 |
| 394 | 20240216 | 135800 | 6705912800 | 114500 | 114600 | 114700 | 114500 | 654 |
| 395 | 20240216 | 135700 | 6630964100 | 114600 | 114800 | 114800 | 114600 | 454 |
| 396 | 20240216 | 135600 | 6578897100 | 114700 | 114700 | 114800 | 114700 | 209 |
| 397 | 20240216 | 135500 | 6554918200 | 114700 | 114700 | 114800 | 114700 | 144 |
| 398 | 20240216 | 135400 | 6538399000 | 114700 | 114800 | 114800 | 114700 | 63 |
| 399 | 20240216 | 135300 | 6531172300 | 114800 | 114800 | 114900 | 114700 | 69 |
| 400 | 20240216 | 135200 | 6523250600 | 114800 | 114700 | 114900 | 114700 | 267 |
| 401 | 20240216 | 135100 | 6492598800 | 114800 | 114900 | 114900 | 114700 | 129 |
| 402 | 20240216 | 135000 | 6477795400 | 114800 | 114800 | 114900 | 114700 | 577 |
| 403 | 20240216 | 134900 | 6411585000 | 114900 | 115100 | 115100 | 114700 | 5175 |
| 404 | 20240216 | 134800 | 5816712500 | 115200 | 115300 | 115400 | 115200 | 965 |
| 405 | 20240216 | 134700 | 5705487500 | 115300 | 115400 | 115400 | 115300 | 129 |
| 406 | 20240216 | 134600 | 5690607900 | 115300 | 115300 | 115400 | 115300 | 89 |
| 407 | 20240216 | 134500 | 5680346000 | 115300 | 115400 | 115500 | 115300 | 479 |
| 408 | 20240216 | 134400 | 5625102400 | 115400 | 115400 | 115500 | 115400 | 101 |
| 409 | 20240216 | 134300 | 5613446100 | 115400 | 115400 | 115500 | 115400 | 115 |
| 410 | 20240216 | 134200 | 5600173800 | 115400 | 115400 | 115500 | 115400 | 107 |
| 411 | 20240216 | 134100 | 5587821300 | 115400 | 115300 | 115500 | 115300 | 237 |
| 412 | 20240216 | 134000 | 5560474800 | 115300 | 115400 | 115500 | 115300 | 80 |
| 413 | 20240216 | 133900 | 5551247200 | 115400 | 115300 | 115500 | 115300 | 56 |
| 414 | 20240216 | 133800 | 5544784600 | 115300 | 115300 | 115500 | 115300 | 68 |
| 415 | 20240216 | 133700 | 5536940300 | 115400 | 115400 | 115400 | 115300 | 322 |
| 416 | 20240216 | 133600 | 5499792700 | 115300 | 115300 | 115300 | 115300 | 104 |
| 417 | 20240216 | 133500 | 5487801500 | 115300 | 115400 | 115400 | 115300 | 81 |
| 418 | 20240216 | 133400 | 5478461600 | 115400 | 115400 | 115500 | 115300 | 100 |
| 419 | 20240216 | 133300 | 5466925800 | 115400 | 115500 | 115500 | 115400 | 174 |
| 420 | 20240216 | 133200 | 5446840800 | 115400 | 115400 | 115500 | 115400 | 125 |
| 421 | 20240216 | 133100 | 5432414500 | 115400 | 115400 | 115500 | 115400 | 164 |
| 422 | 20240216 | 133000 | 5413487300 | 115400 | 115400 | 115500 | 115400 | 93 |
| 423 | 20240216 | 132900 | 5402754300 | 115400 | 115300 | 115500 | 115300 | 313 |
| 424 | 20240216 | 132800 | 5366637200 | 115400 | 115300 | 115400 | 115300 | 97 |
| 425 | 20240216 | 132700 | 5355446600 | 115300 | 115400 | 115400 | 115300 | 82 |
| 426 | 20240216 | 132600 | 5345990200 | 115300 | 115400 | 115400 | 115300 | 82 |
| 427 | 20240216 | 132500 | 5336534900 | 115300 | 115300 | 115400 | 115300 | 88 |
| 428 | 20240216 | 132400 | 5326387400 | 115300 | 115300 | 115400 | 115200 | 293 |
| 429 | 20240216 | 132300 | 5292602800 | 115200 | 115400 | 115400 | 115200 | 57 |
| 430 | 20240216 | 132200 | 5286034300 | 115300 | 115300 | 115400 | 115300 | 133 |
| 431 | 20240216 | 132100 | 5270698200 | 115300 | 115200 | 115400 | 115200 | 223 |
| 432 | 20240216 | 132000 | 5244985800 | 115200 | 115300 | 115300 | 115200 | 185 |
| 433 | 20240216 | 131900 | 5223659600 | 115300 | 115200 | 115400 | 115200 | 302 |
| 434 | 20240216 | 131800 | 5188840200 | 115300 | 115300 | 115300 | 115200 | 65 |
| 435 | 20240216 | 131700 | 5181349400 | 115200 | 115400 | 115400 | 115200 | 98 |
| 436 | 20240216 | 131600 | 5170057500 | 115300 | 115400 | 115400 | 115300 | 134 |
| 437 | 20240216 | 131500 | 5154606600 | 115300 | 115200 | 115300 | 115200 | 165 |
| 438 | 20240216 | 131400 | 5135589700 | 115200 | 115100 | 115300 | 115100 | 107 |
| 439 | 20240216 | 131300 | 5123272100 | 115100 | 115200 | 115200 | 115100 | 78 |
| 440 | 20240216 | 131200 | 5114292700 | 115200 | 115200 | 115300 | 115200 | 61 |
| 441 | 20240216 | 131100 | 5107265200 | 115300 | 115400 | 115400 | 115200 | 50 |
| 442 | 20240216 | 131000 | 5101501200 | 115400 | 115300 | 115400 | 115200 | 118 |
| 443 | 20240216 | 130900 | 5087897900 | 115200 | 115200 | 115300 | 115200 | 71 |
| 444 | 20240216 | 130800 | 5079718600 | 115200 | 115200 | 115300 | 115200 | 54 |
| 445 | 20240216 | 130700 | 5073497000 | 115200 | 115300 | 115300 | 115200 | 51 |
| 446 | 20240216 | 130600 | 5067620500 | 115300 | 115200 | 115300 | 115200 | 109 |
| 447 | 20240216 | 130500 | 5055058500 | 115200 | 115300 | 115300 | 115200 | 123 |
| 448 | 20240216 | 130400 | 5040883700 | 115200 | 115300 | 115300 | 115200 | 82 |
| 449 | 20240216 | 130300 | 5031436500 | 115200 | 115200 | 115300 | 115200 | 166 |
| 450 | 20240216 | 130200 | 5012313200 | 115200 | 115200 | 115300 | 115200 | 44 |
| 451 | 20240216 | 130100 | 5007244100 | 115200 | 115300 | 115300 | 115200 | 135 |
| 452 | 20240216 | 130000 | 4991686000 | 115200 | 115300 | 115300 | 115200 | 83 |
| 453 | 20240216 | 125900 | 4982124000 | 115200 | 115300 | 115300 | 115200 | 54 |
| 454 | 20240216 | 125800 | 4975902200 | 115300 | 115300 | 115400 | 115200 | 155 |
| 455 | 20240216 | 125700 | 4958034300 | 115200 | 115300 | 115300 | 115200 | 70 |
| 456 | 20240216 | 125600 | 4949969000 | 115300 | 115300 | 115400 | 115200 | 130 |
| 457 | 20240216 | 125500 | 4934983600 | 115300 | 115300 | 115400 | 115300 | 107 |
| 458 | 20240216 | 125400 | 4922645900 | 115300 | 115300 | 115400 | 115300 | 73 |
| 459 | 20240216 | 125300 | 4914227200 | 115300 | 115300 | 115400 | 115300 | 81 |
| 460 | 20240216 | 125200 | 4904887100 | 115300 | 115300 | 115400 | 115300 | 152 |
| 461 | 20240216 | 125100 | 4887356300 | 115400 | 115300 | 115400 | 115300 | 66 |
| 462 | 20240216 | 125000 | 4879745900 | 115300 | 115400 | 115400 | 115300 | 92 |
| 463 | 20240216 | 124900 | 4869136100 | 115300 | 115300 | 115400 | 115300 | 113 |
| 464 | 20240216 | 124800 | 4856104500 | 115300 | 115300 | 115400 | 115300 | 75 |
| 465 | 20240216 | 124700 | 4847454900 | 115300 | 115400 | 115400 | 115300 | 108 |
| 466 | 20240216 | 124600 | 4834996600 | 115300 | 115400 | 115400 | 115300 | 46 |
| 467 | 20240216 | 124500 | 4829692400 | 115400 | 115300 | 115400 | 115200 | 363 |
| 468 | 20240216 | 124400 | 4787852400 | 115300 | 115500 | 115500 | 115300 | 125 |
| 469 | 20240216 | 124300 | 4773436200 | 115400 | 115300 | 115500 | 115300 | 129 |
| 470 | 20240216 | 124200 | 4758546800 | 115400 | 115400 | 115500 | 115300 | 135 |
| 471 | 20240216 | 124100 | 4742967000 | 115300 | 115400 | 115400 | 115300 | 132 |
| 472 | 20240216 | 124000 | 4727737500 | 115400 | 115400 | 115500 | 115400 | 52 |
| 473 | 20240216 | 123900 | 4721735400 | 115500 | 115500 | 115600 | 115500 | 22 |
| 474 | 20240216 | 123800 | 4719193900 | 115600 | 115500 | 115600 | 115500 | 110 |
| 475 | 20240216 | 123700 | 4706483500 | 115500 | 115600 | 115600 | 115500 | 51 |
| 476 | 20240216 | 123600 | 4700592500 | 115600 | 115500 | 115600 | 115500 | 36 |
| 477 | 20240216 | 123500 | 4696432600 | 115600 | 115500 | 115600 | 115500 | 56 |
| 478 | 20240216 | 123400 | 4689961300 | 115500 | 115600 | 115700 | 115500 | 100 |
| 479 | 20240216 | 123300 | 4678399600 | 115600 | 115600 | 115600 | 115500 | 37 |
| 480 | 20240216 | 123200 | 4674123800 | 115700 | 115600 | 115700 | 115600 | 58 |
| 481 | 20240216 | 123100 | 4667417800 | 115600 | 115600 | 115700 | 115600 | 33 |
| 482 | 20240216 | 123000 | 4663602900 | 115600 | 115600 | 115700 | 115600 | 92 |
| 483 | 20240216 | 122900 | 4652963500 | 115600 | 115600 | 115700 | 115600 | 72 |
| 484 | 20240216 | 122800 | 4644634900 | 115600 | 115600 | 115700 | 115600 | 80 |
| 485 | 20240216 | 122700 | 4635380700 | 115700 | 115600 | 115700 | 115500 | 277 |
| 486 | 20240216 | 122600 | 4603334800 | 115600 | 115500 | 115700 | 115500 | 229 |
| 487 | 20240216 | 122500 | 4576863200 | 115500 | 115500 | 115600 | 115500 | 46 |
| 488 | 20240216 | 122400 | 4571549300 | 115500 | 115400 | 115500 | 115400 | 190 |
| 489 | 20240216 | 122300 | 4549607200 | 115400 | 115400 | 115500 | 115400 | 88 |
| 490 | 20240216 | 122200 | 4539449300 | 115400 | 115400 | 115500 | 115400 | 59 |
| 491 | 20240216 | 122100 | 4532639700 | 115400 | 115600 | 115600 | 115400 | 13 |
| 492 | 20240216 | 122000 | 4531138100 | 115500 | 115400 | 115500 | 115400 | 465 |
| 493 | 20240216 | 121900 | 4477434400 | 115400 | 115500 | 115500 | 115400 | 47 |
| 494 | 20240216 | 121800 | 4472009800 | 115400 | 115400 | 115400 | 115200 | 262 |
| 495 | 20240216 | 121700 | 4441784700 | 115400 | 115300 | 115400 | 115200 | 50 |
| 496 | 20240216 | 121600 | 4436022700 | 115300 | 115200 | 115300 | 115200 | 259 |
| 497 | 20240216 | 121500 | 4406164700 | 115200 | 115200 | 115300 | 115200 | 98 |
| 498 | 20240216 | 121400 | 4394869700 | 115200 | 115200 | 115300 | 115200 | 116 |
| 499 | 20240216 | 121300 | 4381506300 | 115200 | 115200 | 115300 | 115200 | 66 |
| 500 | 20240216 | 121200 | 4373901900 | 115200 | 115200 | 115300 | 115200 | 40 |
| 501 | 20240216 | 121100 | 4369293200 | 115200 | 115200 | 115300 | 115200 | 102 |
| 502 | 20240216 | 121000 | 4357536400 | 115200 | 115400 | 115400 | 115200 | 103 |
| 503 | 20240216 | 120900 | 4345662500 | 115400 | 115200 | 115400 | 115200 | 184 |
| 504 | 20240216 | 120800 | 4324444200 | 115200 | 115200 | 115300 | 115200 | 32 |
| 505 | 20240216 | 120700 | 4320756800 | 115300 | 115300 | 115300 | 115200 | 163 |
| 506 | 20240216 | 120600 | 4301966100 | 115300 | 115200 | 115300 | 115200 | 396 |
| 507 | 20240216 | 120500 | 4256330700 | 115200 | 115300 | 115300 | 115200 | 300 |
| 508 | 20240216 | 120400 | 4221743100 | 115400 | 115400 | 115500 | 115300 | 138 |
| 509 | 20240216 | 120300 | 4205828800 | 115400 | 115400 | 115500 | 115400 | 47 |
| 510 | 20240216 | 120200 | 4200403900 | 115400 | 115500 | 115600 | 115400 | 141 |
| 511 | 20240216 | 120100 | 4184118600 | 115500 | 115500 | 115600 | 115500 | 82 |
| 512 | 20240216 | 120000 | 4174647100 | 115500 | 115600 | 115700 | 115500 | 68 |
| 513 | 20240216 | 115900 | 4166787000 | 115600 | 115700 | 115700 | 115600 | 42 |
| 514 | 20240216 | 115800 | 4161929900 | 115700 | 115700 | 115800 | 115700 | 63 |
| 515 | 20240216 | 115700 | 4154639300 | 115700 | 115600 | 115700 | 115500 | 247 |
| 516 | 20240216 | 115600 | 4126076200 | 115500 | 115400 | 115600 | 115400 | 251 |
| 517 | 20240216 | 115500 | 4097070300 | 115300 | 115400 | 115500 | 115300 | 61 |
| 518 | 20240216 | 115400 | 4090034100 | 115500 | 115500 | 115500 | 115400 | 45 |
| 519 | 20240216 | 115300 | 4084837500 | 115500 | 115600 | 115600 | 115500 | 105 |
| 520 | 20240216 | 115200 | 4072704600 | 115500 | 115500 | 115500 | 115200 | 769 |
| 521 | 20240216 | 115100 | 3983985000 | 115500 | 115600 | 115600 | 115500 | 118 |
| 522 | 20240216 | 115000 | 3970351100 | 115600 | 115700 | 115700 | 115500 | 357 |
| 523 | 20240216 | 114900 | 3929095600 | 115700 | 115700 | 115800 | 115700 | 35 |
| 524 | 20240216 | 114800 | 3925045100 | 115800 | 115800 | 115800 | 115700 | 96 |
| 525 | 20240216 | 114700 | 3913931900 | 115700 | 115800 | 115800 | 115700 | 272 |
| 526 | 20240216 | 114600 | 3882445900 | 115700 | 115700 | 115800 | 115700 | 46 |
| 527 | 20240216 | 114500 | 3877123100 | 115800 | 115700 | 115800 | 115700 | 63 |
| 528 | 20240216 | 114400 | 3869832900 | 115700 | 115800 | 115800 | 115700 | 93 |
| 529 | 20240216 | 114300 | 3859067000 | 115700 | 115800 | 115900 | 115700 | 68 |
| 530 | 20240216 | 114200 | 3851192400 | 115800 | 115800 | 115900 | 115800 | 65 |
| 531 | 20240216 | 114100 | 3843664200 | 115800 | 115900 | 115900 | 115800 | 44 |
| 532 | 20240216 | 114000 | 3838568100 | 115800 | 115900 | 115900 | 115800 | 45 |
| 533 | 20240216 | 113900 | 3833355600 | 115900 | 115700 | 115900 | 115700 | 370 |
| 534 | 20240216 | 113800 | 3790501100 | 115700 | 115600 | 115800 | 115600 | 277 |
| 535 | 20240216 | 113700 | 3758449300 | 115800 | 115600 | 115800 | 115600 | 323 |
| 536 | 20240216 | 113600 | 3721093100 | 115700 | 115700 | 115700 | 115600 | 45 |
| 537 | 20240216 | 113500 | 3715890100 | 115600 | 115800 | 115800 | 115600 | 144 |
| 538 | 20240216 | 113400 | 3699239200 | 115700 | 115700 | 115800 | 115600 | 132 |
| 539 | 20240216 | 113300 | 3683967300 | 115800 | 115700 | 115800 | 115700 | 71 |
| 540 | 20240216 | 113200 | 3675751500 | 115800 | 115700 | 115800 | 115700 | 42 |
| 541 | 20240216 | 113100 | 3670891300 | 115700 | 115800 | 115900 | 115700 | 115 |
| 542 | 20240216 | 113000 | 3657573600 | 115800 | 115800 | 115900 | 115800 | 86 |
| 543 | 20240216 | 112900 | 3647609500 | 115800 | 115900 | 115900 | 115800 | 18 |
| 544 | 20240216 | 112800 | 3645524500 | 115900 | 116100 | 116100 | 115800 | 825 |
| 545 | 20240216 | 112700 | 3549859500 | 116000 | 116100 | 116100 | 116000 | 786 |
| 546 | 20240216 | 112600 | 3458610500 | 116100 | 116200 | 116200 | 116100 | 140 |
| 547 | 20240216 | 112500 | 3442343400 | 116200 | 116200 | 116300 | 116200 | 110 |
| 548 | 20240216 | 112400 | 3429553900 | 116200 | 116200 | 116300 | 116200 | 152 |
| 549 | 20240216 | 112300 | 3411890600 | 116200 | 116200 | 116300 | 116200 | 97 |
| 550 | 20240216 | 112200 | 3400618600 | 116200 | 116300 | 116300 | 116200 | 61 |
| 551 | 20240216 | 112100 | 3393529800 | 116200 | 116200 | 116300 | 116200 | 88 |
| 552 | 20240216 | 112000 | 3383298900 | 116300 | 116200 | 116300 | 116200 | 63 |
| 553 | 20240216 | 111900 | 3375976800 | 116200 | 116400 | 116400 | 116200 | 60 |
| 554 | 20240216 | 111800 | 3369002000 | 116400 | 116300 | 116400 | 116200 | 58 |
| 555 | 20240216 | 111700 | 3362256600 | 116300 | 116300 | 116400 | 116300 | 225 |
| 556 | 20240216 | 111600 | 3336079500 | 116200 | 116300 | 116300 | 116200 | 182 |
| 557 | 20240216 | 111500 | 3314915800 | 116300 | 116500 | 116500 | 116200 | 402 |
| 558 | 20240216 | 111400 | 3268139100 | 116500 | 116500 | 116500 | 116400 | 34 |
| 559 | 20240216 | 111300 | 3264179900 | 116400 | 116400 | 116500 | 116400 | 87 |
| 560 | 20240216 | 111200 | 3254052800 | 116500 | 116500 | 116600 | 116400 | 93 |
| 561 | 20240216 | 111100 | 3243214500 | 116600 | 116500 | 116600 | 116500 | 69 |
| 562 | 20240216 | 111000 | 3235174400 | 116500 | 116500 | 116600 | 116400 | 141 |
| 563 | 20240216 | 110900 | 3218746000 | 116500 | 116500 | 116600 | 116400 | 112 |
| 564 | 20240216 | 110800 | 3205698400 | 116600 | 116600 | 116600 | 116500 | 38 |
| 565 | 20240216 | 110700 | 3201269400 | 116500 | 116500 | 116600 | 116500 | 128 |
| 566 | 20240216 | 110600 | 3186351500 | 116600 | 116500 | 116600 | 116500 | 70 |
| 567 | 20240216 | 110500 | 3178193200 | 116500 | 116600 | 116700 | 116500 | 49 |
| 568 | 20240216 | 110400 | 3172480700 | 116600 | 116600 | 116700 | 116600 | 43 |
| 569 | 20240216 | 110300 | 3167465400 | 116600 | 116700 | 116700 | 116600 | 98 |
| 570 | 20240216 | 110200 | 3156032300 | 116600 | 116700 | 116700 | 116600 | 103 |
| 571 | 20240216 | 110100 | 3144020700 | 116700 | 116700 | 116700 | 116600 | 197 |
| 572 | 20240216 | 110000 | 3121038400 | 116700 | 117100 | 117100 | 116700 | 908 |
| 573 | 20240216 | 105900 | 3014895900 | 117000 | 117100 | 117200 | 117000 | 295 |
| 574 | 20240216 | 105800 | 2980351400 | 117000 | 117000 | 117100 | 117000 | 225 |
| 575 | 20240216 | 105700 | 2954017900 | 117000 | 117100 | 117100 | 117000 | 83 |
| 576 | 20240216 | 105600 | 2944304200 | 117000 | 117100 | 117100 | 117000 | 95 |
| 577 | 20240216 | 105500 | 2933180900 | 117100 | 117100 | 117200 | 117100 | 154 |
| 578 | 20240216 | 105400 | 2915134300 | 117100 | 117200 | 117200 | 117100 | 75 |
| 579 | 20240216 | 105300 | 2906350200 | 117200 | 117100 | 117200 | 117100 | 77 |
| 580 | 20240216 | 105200 | 2897326900 | 117100 | 117100 | 117200 | 117100 | 79 |
| 581 | 20240216 | 105100 | 2888070900 | 117100 | 117300 | 117300 | 117100 | 50 |
| 582 | 20240216 | 105000 | 2882209600 | 117300 | 117100 | 117300 | 117100 | 108 |
| 583 | 20240216 | 104900 | 2869553000 | 117100 | 117200 | 117300 | 117100 | 119 |
| 584 | 20240216 | 104800 | 2855601900 | 117000 | 117100 | 117200 | 116900 | 256 |
| 585 | 20240216 | 104700 | 2825622700 | 117100 | 117000 | 117100 | 116900 | 71 |
| 586 | 20240216 | 104600 | 2817316000 | 117100 | 117100 | 117100 | 116900 | 45 |
| 587 | 20240216 | 104500 | 2812050200 | 117100 | 117100 | 117100 | 117000 | 24 |
| 588 | 20240216 | 104400 | 2809240600 | 117000 | 117000 | 117100 | 116900 | 96 |
| 589 | 20240216 | 104300 | 2798008800 | 117100 | 117000 | 117100 | 117000 | 26 |
| 590 | 20240216 | 104200 | 2794965900 | 117100 | 117100 | 117100 | 117000 | 21 |
| 591 | 20240216 | 104100 | 2792507600 | 117300 | 117300 | 117300 | 117200 | 43 |
| 592 | 20240216 | 104000 | 2787467800 | 117300 | 117400 | 117400 | 117200 | 77 |
| 593 | 20240216 | 103900 | 2778433500 | 117400 | 117000 | 117400 | 117000 | 505 |
| 594 | 20240216 | 103800 | 2719276700 | 117100 | 117100 | 117100 | 117000 | 41 |
| 595 | 20240216 | 103700 | 2714479100 | 117100 | 117100 | 117100 | 117000 | 34 |
| 596 | 20240216 | 103600 | 2710500400 | 117100 | 117300 | 117300 | 117100 | 113 |
| 597 | 20240216 | 103500 | 2697262700 | 117200 | 117000 | 117300 | 117000 | 277 |
| 598 | 20240216 | 103400 | 2664796300 | 117000 | 117100 | 117100 | 117000 | 26 |
| 599 | 20240216 | 103300 | 2661753400 | 117100 | 117000 | 117100 | 117000 | 145 |
| 600 | 20240216 | 103200 | 2644784300 | 117000 | 117100 | 117100 | 117000 | 53 |
| 601 | 20240216 | 103100 | 2638579300 | 117100 | 117200 | 117200 | 117100 | 70 |
| 602 | 20240216 | 103000 | 2630377400 | 117100 | 116900 | 117200 | 116800 | 315 |
| 603 | 20240216 | 102900 | 2593528200 | 116900 | 116700 | 116900 | 116700 | 10 |
| 604 | 20240216 | 102800 | 2592359700 | 116800 | 116800 | 116900 | 116800 | 72 |
| 605 | 20240216 | 102700 | 2583949900 | 116800 | 116800 | 116900 | 116800 | 30 |
| 606 | 20240216 | 102600 | 2580445600 | 116800 | 116800 | 116900 | 116800 | 98 |
| 607 | 20240216 | 102500 | 2568992000 | 116800 | 116700 | 116900 | 116700 | 204 |
| 608 | 20240216 | 102400 | 2545159300 | 116800 | 116700 | 116800 | 116700 | 190 |
| 609 | 20240216 | 102300 | 2522984000 | 116700 | 116800 | 116800 | 116700 | 98 |
| 610 | 20240216 | 102200 | 2511540600 | 116700 | 116800 | 116800 | 116700 | 83 |
| 611 | 20240216 | 102100 | 2501849800 | 116700 | 116700 | 116800 | 116600 | 189 |
| 612 | 20240216 | 102000 | 2479793800 | 116800 | 116800 | 116900 | 116700 | 80 |
| 613 | 20240216 | 101900 | 2470450800 | 116700 | 116600 | 117000 | 116600 | 20 |
| 614 | 20240216 | 101800 | 2468115500 | 116600 | 117000 | 117000 | 116600 | 293 |
| 615 | 20240216 | 101700 | 2433869400 | 117100 | 117100 | 117200 | 117000 | 105 |
| 616 | 20240216 | 101600 | 2421571700 | 117200 | 117200 | 117300 | 117000 | 39 |
| 617 | 20240216 | 101500 | 2417004500 | 117200 | 116900 | 117200 | 116900 | 345 |
| 618 | 20240216 | 101400 | 2376609800 | 116900 | 117000 | 117000 | 116900 | 20 |
| 619 | 20240216 | 101300 | 2374271600 | 117000 | 117100 | 117100 | 117000 | 14 |
| 620 | 20240216 | 101200 | 2372632600 | 117000 | 117000 | 117100 | 116900 | 112 |
| 621 | 20240216 | 101100 | 2359529600 | 117100 | 117000 | 117100 | 117000 | 45 |
| 622 | 20240216 | 101000 | 2354264200 | 117100 | 117000 | 117100 | 117000 | 132 |
| 623 | 20240216 | 100900 | 2338819400 | 117000 | 117000 | 117100 | 117000 | 77 |
| 624 | 20240216 | 100800 | 2329809100 | 117000 | 117000 | 117100 | 117000 | 80 |
| 625 | 20240216 | 100700 | 2320444200 | 117100 | 117200 | 117200 | 117100 | 10 |
| 626 | 20240216 | 100600 | 2319272800 | 117200 | 117000 | 117200 | 117000 | 118 |
| 627 | 20240216 | 100500 | 2305455000 | 116900 | 117000 | 117200 | 116900 | 31 |
| 628 | 20240216 | 100400 | 2301826900 | 117000 | 117300 | 117300 | 117000 | 124 |
| 629 | 20240216 | 100300 | 2287288700 | 117300 | 117000 | 117300 | 117000 | 150 |
| 630 | 20240216 | 100200 | 2269694300 | 117300 | 116900 | 117400 | 116900 | 181 |
| 631 | 20240216 | 100100 | 2248460200 | 116900 | 116600 | 117400 | 116600 | 1065 |
| 632 | 20240216 | 100000 | 2123777000 | 116600 | 116400 | 116600 | 116200 | 245 |
| 633 | 20240216 | 095900 | 2095255600 | 116400 | 116200 | 116400 | 116200 | 128 |
| 634 | 20240216 | 095800 | 2080365600 | 116200 | 116200 | 116300 | 116200 | 115 |
| 635 | 20240216 | 095700 | 2067002300 | 116200 | 116600 | 116600 | 116200 | 252 |
| 636 | 20240216 | 095600 | 2037671000 | 116500 | 116600 | 116600 | 116300 | 56 |
| 637 | 20240216 | 095500 | 2031142200 | 116300 | 116300 | 116900 | 116100 | 183 |
| 638 | 20240216 | 095400 | 2009811700 | 116400 | 116200 | 116400 | 116100 | 753 |
| 639 | 20240216 | 095300 | 1922279500 | 115900 | 115800 | 116100 | 115800 | 893 |
| 640 | 20240216 | 095200 | 1818698100 | 116000 | 116000 | 116000 | 115800 | 38 |
| 641 | 20240216 | 095100 | 1814295300 | 115800 | 115900 | 116000 | 115800 | 91 |
| 642 | 20240216 | 095000 | 1803748500 | 116000 | 116000 | 116000 | 116000 | 98 |
| 643 | 20240216 | 094900 | 1792380500 | 115900 | 115800 | 115900 | 115800 | 52 |
| 644 | 20240216 | 094800 | 1786355200 | 115800 | 115800 | 116200 | 115800 | 47 |
| 645 | 20240216 | 094700 | 1780910800 | 115800 | 115500 | 116300 | 115500 | 496 |
| 646 | 20240216 | 094600 | 1723473400 | 115500 | 115400 | 115500 | 115400 | 116 |
| 647 | 20240216 | 094500 | 1710080600 | 115400 | 115600 | 115600 | 115400 | 583 |
| 648 | 20240216 | 094400 | 1642698400 | 115600 | 115600 | 115700 | 115600 | 76 |
| 649 | 20240216 | 094300 | 1633912700 | 115600 | 115700 | 115700 | 115600 | 21 |
| 650 | 20240216 | 094200 | 1631483800 | 115700 | 115600 | 115700 | 115600 | 36 |
| 651 | 20240216 | 094100 | 1627318800 | 115700 | 115900 | 116000 | 115700 | 157 |
| 652 | 20240216 | 094000 | 1609140800 | 115900 | 115500 | 115900 | 115500 | 526 |
| 653 | 20240216 | 093900 | 1548273900 | 115600 | 115700 | 115700 | 115600 | 17 |
| 654 | 20240216 | 093800 | 1546307900 | 115700 | 115500 | 115700 | 115500 | 127 |
| 655 | 20240216 | 093700 | 1531618000 | 115700 | 115500 | 115700 | 115500 | 42 |
| 656 | 20240216 | 093600 | 1526765400 | 115700 | 115800 | 115800 | 115700 | 171 |
| 657 | 20240216 | 093500 | 1506976000 | 115700 | 115800 | 115800 | 115700 | 41 |
| 658 | 20240216 | 093400 | 1502228400 | 115700 | 115700 | 115900 | 115700 | 39 |
| 659 | 20240216 | 093300 | 1497712700 | 115700 | 115700 | 115900 | 115700 | 307 |
| 660 | 20240216 | 093200 | 1462168500 | 115700 | 115400 | 115800 | 115400 | 283 |
| 661 | 20240216 | 093100 | 1429461000 | 115200 | 115200 | 115400 | 115200 | 102 |
| 662 | 20240216 | 093000 | 1417700000 | 115400 | 115500 | 115500 | 115200 | 35 |
| 663 | 20240216 | 092900 | 1413660800 | 115600 | 115700 | 115700 | 115500 | 61 |
| 664 | 20240216 | 092800 | 1406614500 | 115800 | 115100 | 115800 | 115100 | 590 |
| 665 | 20240216 | 092700 | 1338503900 | 115000 | 114900 | 115100 | 114900 | 223 |
| 666 | 20240216 | 092600 | 1312850300 | 115000 | 114900 | 115100 | 114900 | 157 |
| 667 | 20240216 | 092500 | 1294800200 | 114900 | 114900 | 115100 | 114900 | 384 |
| 668 | 20240216 | 092400 | 1250644300 | 114900 | 114900 | 115000 | 114900 | 145 |
| 669 | 20240216 | 092300 | 1233980200 | 114900 | 114900 | 115000 | 114900 | 119 |
| 670 | 20240216 | 092200 | 1220306500 | 114900 | 114900 | 115000 | 114900 | 309 |
| 671 | 20240216 | 092100 | 1184795600 | 114900 | 115000 | 115000 | 114900 | 573 |
| 672 | 20240216 | 092000 | 1118909900 | 115000 | 115100 | 115100 | 114900 | 811 |
| 673 | 20240216 | 091900 | 1025644100 | 115200 | 115100 | 115200 | 115100 | 374 |
| 674 | 20240216 | 091800 | 982580600 | 115100 | 115200 | 115200 | 115000 | 515 |
| 675 | 20240216 | 091700 | 923284700 | 115300 | 115300 | 115300 | 115200 | 107 |
| 676 | 20240216 | 091600 | 910948900 | 115300 | 115300 | 115300 | 115200 | 151 |
| 677 | 20240216 | 091500 | 893543500 | 115300 | 115400 | 115500 | 115100 | 170 |
| 678 | 20240216 | 091400 | 873938100 | 115400 | 115500 | 115500 | 115400 | 22 |
| 679 | 20240216 | 091300 | 871398100 | 115500 | 114900 | 115700 | 114900 | 287 |
| 680 | 20240216 | 091200 | 838334300 | 114900 | 115300 | 115300 | 114800 | 1423 |
| 681 | 20240216 | 091100 | 674554400 | 115200 | 115300 | 115300 | 115200 | 154 |
| 682 | 20240216 | 091000 | 656801200 | 115300 | 115500 | 115600 | 115200 | 858 |
| 683 | 20240216 | 090900 | 557771700 | 115500 | 115800 | 116100 | 115500 | 928 |
| 684 | 20240216 | 090800 | 450315300 | 115800 | 116200 | 116200 | 115800 | 63 |
| 685 | 20240216 | 090700 | 443001000 | 116200 | 115800 | 116400 | 115800 | 278 |
| 686 | 20240216 | 090600 | 410695100 | 116300 | 115800 | 116500 | 115700 | 397 |
| 687 | 20240216 | 090500 | 364683600 | 115800 | 116400 | 116500 | 115800 | 1662 |
| 688 | 20240216 | 090400 | 171819600 | 116400 | 116900 | 116900 | 116300 | 396 |
| 689 | 20240216 | 090300 | 125667400 | 116900 | 116800 | 117000 | 116800 | 188 |
| 690 | 20240216 | 090200 | 103691700 | 116800 | 117000 | 117000 | 116600 | 289 |
| 691 | 20240216 | 090100 | 69965100 | 117300 | 117800 | 117800 | 117000 | 243 |
| 692 | 20240216 | 090000 | 41429400 | 117800 | 118000 | 118500 | 117800 | 351 |