40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 3 | 20240306 | 202900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240306 | 202800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240306 | 202700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240306 | 202600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240306 | 202500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240306 | 202400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240306 | 202300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240306 | 202200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240306 | 202100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240306 | 202000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240306 | 201900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240306 | 201800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240306 | 201700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240306 | 201600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240306 | 201500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240306 | 201400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240306 | 201300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240306 | 201200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240306 | 201100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240306 | 201000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240306 | 200900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240306 | 200800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240306 | 200700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240306 | 200600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240306 | 200500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240306 | 200400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240306 | 200300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240306 | 200200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240306 | 200100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240306 | 200000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 33 | 20240306 | 195900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240306 | 195800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240306 | 195700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240306 | 195600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240306 | 195500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240306 | 195400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240306 | 195300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240306 | 195200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240306 | 195100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240306 | 195000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240306 | 194900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240306 | 194800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240306 | 194700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240306 | 194600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240306 | 194500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240306 | 194400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240306 | 194300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240306 | 194200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240306 | 194100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240306 | 194000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240306 | 193900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240306 | 193800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240306 | 193700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240306 | 193600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240306 | 193500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240306 | 193400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240306 | 193300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240306 | 193200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240306 | 193100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240306 | 193000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 63 | 20240306 | 192900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240306 | 192800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240306 | 192700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240306 | 192600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240306 | 192500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240306 | 192400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240306 | 192300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240306 | 192200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240306 | 192100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240306 | 192000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240306 | 191900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240306 | 191800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240306 | 191700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240306 | 191600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240306 | 191500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240306 | 191400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240306 | 191300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240306 | 191200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240306 | 191100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240306 | 191000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240306 | 190900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240306 | 190800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240306 | 190700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240306 | 190600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240306 | 190500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240306 | 190400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240306 | 190300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240306 | 190200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240306 | 190100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240306 | 190000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 93 | 20240306 | 185900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240306 | 185800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240306 | 185700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240306 | 185600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240306 | 185500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240306 | 185400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240306 | 185300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240306 | 185200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240306 | 185100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240306 | 185000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240306 | 184900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240306 | 184800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240306 | 184700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240306 | 184600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240306 | 184500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240306 | 184400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240306 | 184300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240306 | 184200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240306 | 184100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240306 | 184000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240306 | 183900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240306 | 183800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240306 | 183700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240306 | 183600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240306 | 183500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240306 | 183400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240306 | 183300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240306 | 183200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240306 | 183100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240306 | 183000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 123 | 20240306 | 182900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240306 | 182800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240306 | 182700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240306 | 182600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240306 | 182500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240306 | 182400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240306 | 182300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240306 | 182200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240306 | 182100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240306 | 182000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240306 | 181900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240306 | 181800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240306 | 181700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240306 | 181600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240306 | 181500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240306 | 181400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240306 | 181300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240306 | 181200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240306 | 181100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240306 | 181000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240306 | 180900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240306 | 180800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240306 | 180700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240306 | 180600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240306 | 180500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240306 | 180400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240306 | 180300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240306 | 180200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240306 | 180100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240306 | 180000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 153 | 20240306 | 175900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240306 | 175800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240306 | 175700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240306 | 175600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240306 | 175500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240306 | 175400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240306 | 175300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240306 | 175200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240306 | 175100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240306 | 175000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240306 | 174900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240306 | 174800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240306 | 174700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240306 | 174600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240306 | 174500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240306 | 174400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240306 | 174300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240306 | 174200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240306 | 174100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240306 | 174000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240306 | 173900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240306 | 173800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240306 | 173700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240306 | 173600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240306 | 173500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240306 | 173400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240306 | 173300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240306 | 173200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240306 | 173100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240306 | 173000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 183 | 20240306 | 172900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240306 | 172800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240306 | 172700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240306 | 172600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240306 | 172500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240306 | 172400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240306 | 172300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240306 | 172200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240306 | 172100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240306 | 172000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240306 | 171900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240306 | 171800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20240306 | 171700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20240306 | 171600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20240306 | 171500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20240306 | 171400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20240306 | 171300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20240306 | 171200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20240306 | 171100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20240306 | 171000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20240306 | 170900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20240306 | 170800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20240306 | 170700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20240306 | 170600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20240306 | 170500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20240306 | 170400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20240306 | 170300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20240306 | 170200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20240306 | 170100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20240306 | 170000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 213 | 20240306 | 165900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20240306 | 165800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20240306 | 165700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20240306 | 165600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20240306 | 165500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20240306 | 165400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20240306 | 165300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20240306 | 165200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20240306 | 165100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20240306 | 165000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20240306 | 164900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20240306 | 164800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20240306 | 164700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20240306 | 164600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20240306 | 164500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20240306 | 164400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20240306 | 164300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20240306 | 164200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20240306 | 164100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20240306 | 164000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20240306 | 163900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20240306 | 163800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20240306 | 163700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20240306 | 163600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20240306 | 163500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20240306 | 163400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20240306 | 163300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20240306 | 163200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20240306 | 163100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20240306 | 163000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 243 | 20240306 | 162900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20240306 | 162800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20240306 | 162700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20240306 | 162600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20240306 | 162500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20240306 | 162400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20240306 | 162300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20240306 | 162200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20240306 | 162100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20240306 | 162000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20240306 | 161900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20240306 | 161800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20240306 | 161700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20240306 | 161600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20240306 | 161500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 258 | 20240306 | 161400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 259 | 20240306 | 161300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 260 | 20240306 | 161200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 261 | 20240306 | 161100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 262 | 20240306 | 161000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 263 | 20240306 | 160900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 264 | 20240306 | 160800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20240306 | 160700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20240306 | 160600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20240306 | 160500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20240306 | 160400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20240306 | 160300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20240306 | 160200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20240306 | 160100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20240306 | 160000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 808 |
| 273 | 20240306 | 155900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20240306 | 155800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20240306 | 155700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20240306 | 155600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20240306 | 155500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20240306 | 155400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 279 | 20240306 | 155300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 280 | 20240306 | 155200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 281 | 20240306 | 155100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 282 | 20240306 | 155000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 283 | 20240306 | 154900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 284 | 20240306 | 154800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 285 | 20240306 | 154700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 286 | 20240306 | 154600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 287 | 20240306 | 154500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 288 | 20240306 | 154400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 289 | 20240306 | 154300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 290 | 20240306 | 154200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 291 | 20240306 | 154100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 292 | 20240306 | 154000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 293 | 20240306 | 153900 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 294 | 20240306 | 153800 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 295 | 20240306 | 153700 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 296 | 20240306 | 153600 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 297 | 20240306 | 153500 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 298 | 20240306 | 153400 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 299 | 20240306 | 153300 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 300 | 20240306 | 153200 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 301 | 20240306 | 153100 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 302 | 20240306 | 153000 | 11678617800 | 106300 | 106300 | 106300 | 106300 | 1616 |
| 303 | 20240306 | 152900 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 304 | 20240306 | 152800 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 305 | 20240306 | 152700 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 306 | 20240306 | 152600 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 307 | 20240306 | 152500 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 308 | 20240306 | 152400 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 309 | 20240306 | 152300 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 310 | 20240306 | 152200 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 311 | 20240306 | 152100 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 312 | 20240306 | 152000 | 11592727400 | 106300 | 106300 | 106300 | 106300 | 0 |
| 313 | 20240306 | 151900 | 11592727400 | 106300 | 106000 | 106300 | 106000 | 56 |
| 314 | 20240306 | 151800 | 11586783000 | 106400 | 105800 | 106500 | 105800 | 332 |
| 315 | 20240306 | 151700 | 11551515300 | 105800 | 105600 | 106000 | 105600 | 254 |
| 316 | 20240306 | 151600 | 11524638100 | 105700 | 105600 | 106000 | 105500 | 152 |
| 317 | 20240306 | 151500 | 11508556300 | 105500 | 105800 | 106000 | 105500 | 293 |
| 318 | 20240306 | 151400 | 11477582800 | 105700 | 105600 | 105900 | 105600 | 197 |
| 319 | 20240306 | 151300 | 11456758300 | 105600 | 105500 | 106000 | 105400 | 280 |
| 320 | 20240306 | 151200 | 11427192000 | 105600 | 105700 | 106000 | 105400 | 243 |
| 321 | 20240306 | 151100 | 11401487100 | 105700 | 105600 | 106000 | 105400 | 411 |
| 322 | 20240306 | 151000 | 11358043100 | 105600 | 105800 | 105800 | 105600 | 158 |
| 323 | 20240306 | 150900 | 11341340300 | 105800 | 105600 | 105800 | 105500 | 322 |
| 324 | 20240306 | 150800 | 11307356600 | 105500 | 105800 | 105900 | 105500 | 204 |
| 325 | 20240306 | 150700 | 11285785100 | 105400 | 105800 | 105800 | 105400 | 407 |
| 326 | 20240306 | 150600 | 11242806800 | 105700 | 105600 | 105700 | 105500 | 211 |
| 327 | 20240306 | 150500 | 11220524100 | 105600 | 105600 | 106000 | 105600 | 237 |
| 328 | 20240306 | 150400 | 11195455200 | 105600 | 105700 | 105800 | 105500 | 269 |
| 329 | 20240306 | 150300 | 11167043700 | 105700 | 105700 | 105800 | 105600 | 164 |
| 330 | 20240306 | 150200 | 11149709600 | 105700 | 105700 | 105800 | 105600 | 320 |
| 331 | 20240306 | 150100 | 11115895500 | 105800 | 105800 | 105800 | 105600 | 216 |
| 332 | 20240306 | 150000 | 11093065400 | 105800 | 105800 | 105900 | 105700 | 297 |
| 333 | 20240306 | 145900 | 11061649800 | 105800 | 105500 | 105900 | 105500 | 103 |
| 334 | 20240306 | 145800 | 11050752100 | 105900 | 106000 | 106100 | 105500 | 439 |
| 335 | 20240306 | 145700 | 11004290800 | 105900 | 105700 | 105900 | 105500 | 301 |
| 336 | 20240306 | 145600 | 10972492000 | 105600 | 105700 | 105800 | 105600 | 172 |
| 337 | 20240306 | 145500 | 10954300900 | 105800 | 105900 | 106000 | 105600 | 275 |
| 338 | 20240306 | 145400 | 10925205000 | 105900 | 105900 | 106100 | 105600 | 263 |
| 339 | 20240306 | 145300 | 10897366900 | 105900 | 105600 | 106000 | 105600 | 304 |
| 340 | 20240306 | 145200 | 10865195500 | 105600 | 105600 | 106200 | 105600 | 259 |
| 341 | 20240306 | 145100 | 10837789800 | 105600 | 105800 | 105900 | 105600 | 198 |
| 342 | 20240306 | 145000 | 10816847500 | 105800 | 105700 | 106000 | 105700 | 167 |
| 343 | 20240306 | 144900 | 10799169000 | 105800 | 105900 | 106000 | 105600 | 390 |
| 344 | 20240306 | 144800 | 10757907500 | 105900 | 105800 | 105900 | 105700 | 103 |
| 345 | 20240306 | 144700 | 10747009200 | 105800 | 105900 | 106200 | 105700 | 379 |
| 346 | 20240306 | 144600 | 10706935300 | 105900 | 106000 | 106200 | 105900 | 248 |
| 347 | 20240306 | 144500 | 10680649700 | 105900 | 105800 | 106200 | 105800 | 163 |
| 348 | 20240306 | 144400 | 10663384300 | 105800 | 105800 | 106100 | 105600 | 269 |
| 349 | 20240306 | 144300 | 10634927700 | 105800 | 105500 | 105900 | 105500 | 187 |
| 350 | 20240306 | 144200 | 10615151700 | 105800 | 105600 | 106100 | 105500 | 339 |
| 351 | 20240306 | 144100 | 10579318700 | 105800 | 105700 | 106100 | 105600 | 246 |
| 352 | 20240306 | 144000 | 10553264300 | 105700 | 105800 | 105900 | 105600 | 288 |
| 353 | 20240306 | 143900 | 10522793100 | 105900 | 105900 | 105900 | 105700 | 148 |
| 354 | 20240306 | 143800 | 10507132600 | 106000 | 105800 | 106000 | 105500 | 287 |
| 355 | 20240306 | 143700 | 10476796400 | 105900 | 105500 | 106000 | 105500 | 195 |
| 356 | 20240306 | 143600 | 10456183700 | 105600 | 105600 | 106000 | 105600 | 255 |
| 357 | 20240306 | 143500 | 10429229700 | 105700 | 105600 | 106000 | 105500 | 183 |
| 358 | 20240306 | 143400 | 10409875900 | 105600 | 105600 | 106000 | 105600 | 413 |
| 359 | 20240306 | 143300 | 10366200900 | 105600 | 105800 | 106000 | 105600 | 223 |
| 360 | 20240306 | 143200 | 10342617000 | 105800 | 105800 | 106000 | 105700 | 143 |
| 361 | 20240306 | 143100 | 10327490900 | 106000 | 105600 | 106000 | 105600 | 309 |
| 362 | 20240306 | 143000 | 10294796800 | 105600 | 105700 | 106100 | 105600 | 204 |
| 363 | 20240306 | 142900 | 10273224200 | 105700 | 105800 | 105900 | 105600 | 304 |
| 364 | 20240306 | 142800 | 10241083700 | 105800 | 105800 | 105800 | 105600 | 213 |
| 365 | 20240306 | 142700 | 10218572500 | 105800 | 105800 | 106200 | 105600 | 325 |
| 366 | 20240306 | 142600 | 10184162700 | 105800 | 105600 | 105800 | 105600 | 96 |
| 367 | 20240306 | 142500 | 10174014300 | 105900 | 105800 | 106200 | 105500 | 400 |
| 368 | 20240306 | 142400 | 10131674000 | 105800 | 105900 | 106100 | 105500 | 475 |
| 369 | 20240306 | 142300 | 10081430800 | 105900 | 105800 | 105900 | 105600 | 169 |
| 370 | 20240306 | 142200 | 10063549200 | 105900 | 105900 | 106000 | 105500 | 396 |
| 371 | 20240306 | 142100 | 10021677400 | 105900 | 105400 | 105900 | 105400 | 142 |
| 372 | 20240306 | 142000 | 10006684400 | 105300 | 105500 | 105600 | 105300 | 306 |
| 373 | 20240306 | 141900 | 9974423100 | 105600 | 105100 | 105600 | 105100 | 148 |
| 374 | 20240306 | 141800 | 9958823600 | 105200 | 105300 | 105700 | 105100 | 293 |
| 375 | 20240306 | 141700 | 9927953400 | 105200 | 105100 | 105400 | 105100 | 321 |
| 376 | 20240306 | 141600 | 9894175300 | 105200 | 105500 | 105500 | 105100 | 72 |
| 377 | 20240306 | 141500 | 9886597400 | 105400 | 105000 | 105400 | 105000 | 150 |
| 378 | 20240306 | 141400 | 9870819800 | 105000 | 105200 | 105400 | 105000 | 244 |
| 379 | 20240306 | 141300 | 9845156700 | 105100 | 105200 | 105400 | 105100 | 238 |
| 380 | 20240306 | 141200 | 9820120600 | 105200 | 105100 | 105200 | 105100 | 183 |
| 381 | 20240306 | 141100 | 9800874600 | 105100 | 105100 | 105200 | 105100 | 172 |
| 382 | 20240306 | 141000 | 9782788700 | 105200 | 105300 | 105300 | 105200 | 255 |
| 383 | 20240306 | 140900 | 9755946500 | 105200 | 105300 | 105500 | 105200 | 157 |
| 384 | 20240306 | 140800 | 9739409400 | 105300 | 105400 | 105600 | 105300 | 130 |
| 385 | 20240306 | 140700 | 9725703500 | 105500 | 105500 | 105500 | 105400 | 216 |
| 386 | 20240306 | 140600 | 9702930200 | 105500 | 105500 | 105700 | 105400 | 210 |
| 387 | 20240306 | 140500 | 9680757400 | 105800 | 105400 | 106000 | 105400 | 154 |
| 388 | 20240306 | 140400 | 9664477700 | 105400 | 105700 | 106000 | 105300 | 391 |
| 389 | 20240306 | 140300 | 9623260900 | 106000 | 105700 | 106000 | 105600 | 179 |
| 390 | 20240306 | 140200 | 9604330400 | 105700 | 105300 | 105700 | 105200 | 285 |
| 391 | 20240306 | 140100 | 9574309400 | 105400 | 105500 | 105600 | 105400 | 198 |
| 392 | 20240306 | 140000 | 9553412400 | 105500 | 105300 | 105700 | 105300 | 136 |
| 393 | 20240306 | 135900 | 9539055900 | 105400 | 105600 | 105700 | 105300 | 237 |
| 394 | 20240306 | 135800 | 9514073800 | 105600 | 105800 | 106100 | 105600 | 470 |
| 395 | 20240306 | 135700 | 9464351600 | 105800 | 105900 | 105900 | 105800 | 312 |
| 396 | 20240306 | 135600 | 9431333900 | 105900 | 105700 | 106800 | 105700 | 1311 |
| 397 | 20240306 | 135500 | 9291927100 | 105700 | 105500 | 105700 | 105500 | 462 |
| 398 | 20240306 | 135400 | 9243165700 | 105500 | 105200 | 105700 | 105200 | 416 |
| 399 | 20240306 | 135300 | 9199286800 | 105200 | 105200 | 105400 | 105100 | 197 |
| 400 | 20240306 | 135200 | 9178553300 | 105200 | 105400 | 105400 | 105200 | 142 |
| 401 | 20240306 | 135100 | 9163597400 | 105400 | 105300 | 105500 | 105100 | 283 |
| 402 | 20240306 | 135000 | 9133805900 | 105300 | 105000 | 105600 | 105000 | 106 |
| 403 | 20240306 | 134900 | 9122630000 | 105300 | 105100 | 105300 | 105000 | 212 |
| 404 | 20240306 | 134800 | 9100338200 | 105100 | 105200 | 105300 | 105100 | 115 |
| 405 | 20240306 | 134700 | 9088239600 | 105200 | 105400 | 105400 | 105000 | 280 |
| 406 | 20240306 | 134600 | 9058801300 | 105300 | 104900 | 105300 | 104900 | 237 |
| 407 | 20240306 | 134500 | 9033901300 | 105300 | 104900 | 105300 | 104900 | 135 |
| 408 | 20240306 | 134400 | 9019724400 | 105100 | 104800 | 105100 | 104700 | 296 |
| 409 | 20240306 | 134300 | 8988692500 | 104900 | 105000 | 105000 | 104800 | 225 |
| 410 | 20240306 | 134200 | 8965083500 | 105000 | 105000 | 105200 | 104900 | 153 |
| 411 | 20240306 | 134100 | 8949016900 | 105100 | 104800 | 105100 | 104700 | 110 |
| 412 | 20240306 | 134000 | 8937475200 | 104800 | 104800 | 105000 | 104800 | 278 |
| 413 | 20240306 | 133900 | 8908325800 | 104900 | 104800 | 105000 | 104800 | 181 |
| 414 | 20240306 | 133800 | 8889339400 | 104900 | 104900 | 104900 | 104800 | 233 |
| 415 | 20240306 | 133700 | 8864911200 | 104900 | 104800 | 105000 | 104800 | 182 |
| 416 | 20240306 | 133600 | 8845817300 | 104900 | 105000 | 105100 | 104800 | 250 |
| 417 | 20240306 | 133500 | 8819584600 | 104900 | 105000 | 105100 | 104900 | 203 |
| 418 | 20240306 | 133400 | 8798268300 | 105100 | 105200 | 105300 | 105000 | 184 |
| 419 | 20240306 | 133300 | 8778910000 | 105200 | 105700 | 105700 | 105200 | 160 |
| 420 | 20240306 | 133200 | 8762059000 | 105600 | 105200 | 105900 | 105200 | 169 |
| 421 | 20240306 | 133100 | 8744218300 | 105700 | 105600 | 105900 | 105300 | 150 |
| 422 | 20240306 | 133000 | 8728393100 | 105800 | 105600 | 105900 | 105200 | 118 |
| 423 | 20240306 | 132900 | 8715930900 | 105500 | 105900 | 105900 | 105300 | 228 |
| 424 | 20240306 | 132800 | 8691886200 | 105900 | 105300 | 105900 | 105300 | 140 |
| 425 | 20240306 | 132700 | 8677106300 | 105200 | 105200 | 105800 | 105200 | 249 |
| 426 | 20240306 | 132600 | 8650878800 | 105200 | 105600 | 105600 | 105200 | 73 |
| 427 | 20240306 | 132500 | 8643187000 | 105600 | 105400 | 105800 | 105400 | 102 |
| 428 | 20240306 | 132400 | 8632415200 | 105500 | 105400 | 105500 | 105200 | 180 |
| 429 | 20240306 | 132300 | 8613463500 | 105400 | 105100 | 105400 | 105100 | 34 |
| 430 | 20240306 | 132200 | 8609885300 | 105100 | 105100 | 105500 | 105100 | 159 |
| 431 | 20240306 | 132100 | 8593170600 | 105100 | 105100 | 105100 | 105000 | 100 |
| 432 | 20240306 | 132000 | 8582661300 | 105100 | 105100 | 105200 | 105000 | 181 |
| 433 | 20240306 | 131900 | 8563636700 | 105100 | 105400 | 105400 | 105100 | 83 |
| 434 | 20240306 | 131800 | 8554908200 | 105400 | 105000 | 105400 | 105000 | 80 |
| 435 | 20240306 | 131700 | 8546496900 | 105100 | 105300 | 105400 | 105000 | 2616 |
| 436 | 20240306 | 131600 | 8271778800 | 105200 | 105300 | 105400 | 105200 | 129 |
| 437 | 20240306 | 131500 | 8258206200 | 105500 | 105400 | 105500 | 105100 | 1090 |
| 438 | 20240306 | 131400 | 8143491400 | 105400 | 105600 | 105600 | 105400 | 102 |
| 439 | 20240306 | 131300 | 8132730400 | 105600 | 105700 | 105800 | 105500 | 101 |
| 440 | 20240306 | 131200 | 8122054800 | 105700 | 105800 | 105900 | 105500 | 97 |
| 441 | 20240306 | 131100 | 8111798000 | 105700 | 105500 | 105700 | 105400 | 623 |
| 442 | 20240306 | 131000 | 8046092900 | 105600 | 105700 | 105700 | 105600 | 250 |
| 443 | 20240306 | 130900 | 8019688700 | 105600 | 105700 | 105700 | 105600 | 566 |
| 444 | 20240306 | 130800 | 7959877000 | 105700 | 105700 | 105800 | 105700 | 21 |
| 445 | 20240306 | 130700 | 7957655900 | 105700 | 106100 | 106200 | 105700 | 216 |
| 446 | 20240306 | 130600 | 7934757400 | 106100 | 106100 | 106200 | 106000 | 19 |
| 447 | 20240306 | 130500 | 7932741400 | 106000 | 106000 | 106200 | 106000 | 156 |
| 448 | 20240306 | 130400 | 7916198200 | 106100 | 105700 | 106100 | 105700 | 588 |
| 449 | 20240306 | 130300 | 7853915800 | 106000 | 105700 | 106000 | 105700 | 258 |
| 450 | 20240306 | 130200 | 7826600800 | 105700 | 105700 | 105900 | 105700 | 45 |
| 451 | 20240306 | 130100 | 7821842100 | 105900 | 105700 | 105900 | 105700 | 42 |
| 452 | 20240306 | 130000 | 7817399600 | 105700 | 105800 | 105900 | 105700 | 280 |
| 453 | 20240306 | 125900 | 7787782700 | 105800 | 105700 | 105800 | 105700 | 41 |
| 454 | 20240306 | 125800 | 7783445800 | 105800 | 105900 | 105900 | 105700 | 60 |
| 455 | 20240306 | 125700 | 7777094200 | 105900 | 105800 | 105900 | 105700 | 58 |
| 456 | 20240306 | 125600 | 7770956400 | 105800 | 105900 | 106000 | 105800 | 318 |
| 457 | 20240306 | 125500 | 7737305800 | 106000 | 105900 | 106000 | 105800 | 562 |
| 458 | 20240306 | 125400 | 7677790300 | 106100 | 105900 | 106100 | 105800 | 297 |
| 459 | 20240306 | 125300 | 7646332700 | 105800 | 105800 | 105900 | 105600 | 186 |
| 460 | 20240306 | 125200 | 7626664400 | 105700 | 105800 | 106000 | 105700 | 65 |
| 461 | 20240306 | 125100 | 7619782500 | 105800 | 105900 | 105900 | 105700 | 184 |
| 462 | 20240306 | 125000 | 7600317000 | 105800 | 105800 | 106000 | 105800 | 68 |
| 463 | 20240306 | 124900 | 7593112800 | 105800 | 105700 | 106000 | 105700 | 270 |
| 464 | 20240306 | 124800 | 7564560400 | 105700 | 105800 | 105800 | 105700 | 49 |
| 465 | 20240306 | 124700 | 7559377800 | 105700 | 105700 | 106000 | 105700 | 76 |
| 466 | 20240306 | 124600 | 7551335100 | 105800 | 105800 | 106100 | 105700 | 709 |
| 467 | 20240306 | 124500 | 7476321200 | 105900 | 105800 | 105900 | 105700 | 62 |
| 468 | 20240306 | 124400 | 7469762600 | 105800 | 105800 | 105800 | 105700 | 110 |
| 469 | 20240306 | 124300 | 7458125400 | 105900 | 105900 | 105900 | 105800 | 53 |
| 470 | 20240306 | 124200 | 7452513700 | 106000 | 106100 | 106100 | 106000 | 86 |
| 471 | 20240306 | 124100 | 7443391700 | 106200 | 105900 | 106200 | 105900 | 159 |
| 472 | 20240306 | 124000 | 7426541800 | 105800 | 105900 | 106000 | 105800 | 64 |
| 473 | 20240306 | 123900 | 7419760300 | 105900 | 105700 | 105900 | 105600 | 146 |
| 474 | 20240306 | 123800 | 7404320900 | 105600 | 105900 | 105900 | 105600 | 168 |
| 475 | 20240306 | 123700 | 7386572800 | 105900 | 106000 | 106000 | 105900 | 60 |
| 476 | 20240306 | 123600 | 7380215900 | 105900 | 105900 | 106000 | 105800 | 89 |
| 477 | 20240306 | 123500 | 7370789600 | 105800 | 105700 | 105900 | 105500 | 183 |
| 478 | 20240306 | 123400 | 7351440600 | 105600 | 105800 | 105900 | 105500 | 336 |
| 479 | 20240306 | 123300 | 7315936000 | 105900 | 106000 | 106000 | 105800 | 61 |
| 480 | 20240306 | 123200 | 7309474000 | 106000 | 106100 | 106100 | 106000 | 47 |
| 481 | 20240306 | 123100 | 7304488500 | 106100 | 106000 | 106100 | 105900 | 215 |
| 482 | 20240306 | 123000 | 7281708000 | 105900 | 105800 | 106000 | 105800 | 80 |
| 483 | 20240306 | 122900 | 7273229900 | 105800 | 105700 | 105900 | 105700 | 194 |
| 484 | 20240306 | 122800 | 7252698800 | 105800 | 105800 | 105900 | 105800 | 142 |
| 485 | 20240306 | 122700 | 7237675100 | 105800 | 105900 | 105900 | 105800 | 204 |
| 486 | 20240306 | 122600 | 7216086600 | 105800 | 105700 | 105800 | 105700 | 120 |
| 487 | 20240306 | 122500 | 7203391200 | 105800 | 105800 | 105900 | 105700 | 118 |
| 488 | 20240306 | 122400 | 7190904300 | 105700 | 105800 | 105800 | 105700 | 87 |
| 489 | 20240306 | 122300 | 7181701100 | 105800 | 105700 | 105800 | 105700 | 77 |
| 490 | 20240306 | 122200 | 7173557400 | 105800 | 105800 | 105800 | 105700 | 78 |
| 491 | 20240306 | 122100 | 7165306800 | 105700 | 105700 | 105800 | 105700 | 72 |
| 492 | 20240306 | 122000 | 7157690900 | 105800 | 105800 | 105900 | 105700 | 165 |
| 493 | 20240306 | 121900 | 7140229100 | 105800 | 105800 | 105800 | 105800 | 5 |
| 494 | 20240306 | 121800 | 7139700100 | 105800 | 105700 | 105800 | 105700 | 190 |
| 495 | 20240306 | 121700 | 7119610700 | 105800 | 105700 | 105800 | 105700 | 75 |
| 496 | 20240306 | 121600 | 7111678700 | 105700 | 105700 | 105900 | 105700 | 36 |
| 497 | 20240306 | 121500 | 7107869400 | 105600 | 105600 | 105900 | 105600 | 207 |
| 498 | 20240306 | 121400 | 7085990200 | 105700 | 105700 | 105700 | 105600 | 66 |
| 499 | 20240306 | 121300 | 7079016200 | 105700 | 105900 | 105900 | 105600 | 132 |
| 500 | 20240306 | 121200 | 7065060800 | 105900 | 105700 | 105900 | 105600 | 93 |
| 501 | 20240306 | 121100 | 7055230400 | 105700 | 105700 | 105800 | 105600 | 91 |
| 502 | 20240306 | 121000 | 7045613600 | 105600 | 105600 | 105700 | 105600 | 152 |
| 503 | 20240306 | 120900 | 7029550900 | 105700 | 105800 | 105800 | 105600 | 131 |
| 504 | 20240306 | 120800 | 7015704700 | 105700 | 105700 | 105800 | 105700 | 313 |
| 505 | 20240306 | 120700 | 6982612500 | 105800 | 105800 | 105900 | 105800 | 55 |
| 506 | 20240306 | 120600 | 6976791900 | 105800 | 105800 | 105900 | 105800 | 203 |
| 507 | 20240306 | 120500 | 6955310200 | 105800 | 105900 | 105900 | 105800 | 81 |
| 508 | 20240306 | 120400 | 6946733700 | 105800 | 105900 | 106000 | 105800 | 64 |
| 509 | 20240306 | 120300 | 6939953700 | 106000 | 106100 | 106100 | 105900 | 180 |
| 510 | 20240306 | 120200 | 6920865300 | 106100 | 106100 | 106300 | 106100 | 57 |
| 511 | 20240306 | 120100 | 6914815500 | 106100 | 106000 | 106200 | 106000 | 23 |
| 512 | 20240306 | 120000 | 6912375000 | 106000 | 105900 | 106100 | 105900 | 356 |
| 513 | 20240306 | 115900 | 6874652000 | 105900 | 105900 | 106000 | 105900 | 41 |
| 514 | 20240306 | 115800 | 6870309600 | 105900 | 105900 | 106000 | 105900 | 271 |
| 515 | 20240306 | 115700 | 6841606000 | 105800 | 105900 | 106000 | 105700 | 50 |
| 516 | 20240306 | 115600 | 6836311700 | 105900 | 105900 | 106000 | 105900 | 170 |
| 517 | 20240306 | 115500 | 6818303800 | 105900 | 105800 | 106000 | 105800 | 255 |
| 518 | 20240306 | 115400 | 6791302200 | 106000 | 105800 | 106000 | 105800 | 99 |
| 519 | 20240306 | 115300 | 6780816800 | 105800 | 105900 | 106000 | 105800 | 206 |
| 520 | 20240306 | 115200 | 6759013400 | 105900 | 106000 | 106100 | 105800 | 240 |
| 521 | 20240306 | 115100 | 6733588900 | 106000 | 106100 | 106200 | 106000 | 46 |
| 522 | 20240306 | 115000 | 6728706000 | 106100 | 105800 | 106100 | 105800 | 42 |
| 523 | 20240306 | 114900 | 6724254700 | 105800 | 105900 | 106100 | 105700 | 499 |
| 524 | 20240306 | 114800 | 6671472900 | 105800 | 106000 | 106000 | 105800 | 86 |
| 525 | 20240306 | 114700 | 6662362300 | 105900 | 105800 | 105900 | 105800 | 133 |
| 526 | 20240306 | 114600 | 6648280700 | 105800 | 105900 | 105900 | 105800 | 69 |
| 527 | 20240306 | 114500 | 6640976400 | 105900 | 105900 | 106000 | 105900 | 76 |
| 528 | 20240306 | 114400 | 6632924100 | 105900 | 106100 | 106100 | 105900 | 124 |
| 529 | 20240306 | 114300 | 6619780400 | 106100 | 106300 | 106400 | 106000 | 62 |
| 530 | 20240306 | 114200 | 6613195000 | 106000 | 106100 | 106300 | 106000 | 263 |
| 531 | 20240306 | 114100 | 6585283900 | 106100 | 106200 | 106200 | 106100 | 81 |
| 532 | 20240306 | 114000 | 6576683800 | 106100 | 106200 | 106400 | 106100 | 78 |
| 533 | 20240306 | 113900 | 6568393900 | 106200 | 106000 | 106300 | 106000 | 142 |
| 534 | 20240306 | 113800 | 6553327200 | 106000 | 106500 | 106600 | 106000 | 29 |
| 535 | 20240306 | 113700 | 6550246700 | 106600 | 106000 | 106600 | 105900 | 258 |
| 536 | 20240306 | 113600 | 6522883500 | 106100 | 106100 | 106100 | 106000 | 61 |
| 537 | 20240306 | 113500 | 6516412200 | 106000 | 106300 | 106300 | 106000 | 134 |
| 538 | 20240306 | 113400 | 6502182700 | 106300 | 106100 | 106300 | 106100 | 33 |
| 539 | 20240306 | 113300 | 6498677900 | 106200 | 106100 | 106200 | 106000 | 279 |
| 540 | 20240306 | 113200 | 6469070100 | 106200 | 106300 | 106300 | 106200 | 94 |
| 541 | 20240306 | 113100 | 6459082400 | 106300 | 106100 | 106700 | 106100 | 106 |
| 542 | 20240306 | 113000 | 6447799300 | 106100 | 106100 | 106100 | 106000 | 42 |
| 543 | 20240306 | 112900 | 6443343900 | 106100 | 106000 | 106100 | 106000 | 292 |
| 544 | 20240306 | 112800 | 6412382600 | 106000 | 106200 | 106200 | 106000 | 87 |
| 545 | 20240306 | 112700 | 6403154300 | 106100 | 106300 | 106300 | 106100 | 216 |
| 546 | 20240306 | 112600 | 6380219500 | 106200 | 106300 | 106300 | 106200 | 61 |
| 547 | 20240306 | 112500 | 6373737800 | 106300 | 106300 | 106400 | 106300 | 54 |
| 548 | 20240306 | 112400 | 6367995000 | 106500 | 106200 | 106500 | 106200 | 238 |
| 549 | 20240306 | 112300 | 6342689700 | 106100 | 106100 | 106200 | 106000 | 165 |
| 550 | 20240306 | 112200 | 6325181800 | 106100 | 106500 | 106500 | 106100 | 241 |
| 551 | 20240306 | 112100 | 6299556000 | 106400 | 106400 | 106500 | 106300 | 49 |
| 552 | 20240306 | 112000 | 6294342600 | 106400 | 106400 | 106400 | 106300 | 251 |
| 553 | 20240306 | 111900 | 6267651600 | 106300 | 106600 | 106700 | 106300 | 134 |
| 554 | 20240306 | 111800 | 6253377400 | 106500 | 106400 | 106500 | 106200 | 561 |
| 555 | 20240306 | 111700 | 6193703100 | 106400 | 106600 | 106600 | 106400 | 66 |
| 556 | 20240306 | 111600 | 6186670800 | 106600 | 106500 | 106600 | 106400 | 85 |
| 557 | 20240306 | 111500 | 6177619900 | 106400 | 106500 | 106500 | 106400 | 165 |
| 558 | 20240306 | 111400 | 6160050200 | 106500 | 106400 | 106500 | 106400 | 127 |
| 559 | 20240306 | 111300 | 6146526800 | 106400 | 106600 | 106700 | 106400 | 72 |
| 560 | 20240306 | 111200 | 6138858800 | 106500 | 106400 | 106500 | 106400 | 139 |
| 561 | 20240306 | 111100 | 6124057100 | 106500 | 106600 | 106600 | 106400 | 105 |
| 562 | 20240306 | 111000 | 6112874700 | 106500 | 106700 | 106700 | 106400 | 64 |
| 563 | 20240306 | 110900 | 6106052600 | 106600 | 106700 | 106800 | 106600 | 180 |
| 564 | 20240306 | 110800 | 6086850700 | 106800 | 106700 | 106800 | 106600 | 232 |
| 565 | 20240306 | 110700 | 6062092600 | 106700 | 106700 | 106700 | 106600 | 301 |
| 566 | 20240306 | 110600 | 6029976600 | 106600 | 106300 | 106600 | 106200 | 189 |
| 567 | 20240306 | 110500 | 6009866100 | 106400 | 106400 | 106500 | 106300 | 56 |
| 568 | 20240306 | 110400 | 6003905700 | 106500 | 106500 | 106500 | 106400 | 204 |
| 569 | 20240306 | 110300 | 5982196900 | 106500 | 106500 | 106500 | 106400 | 139 |
| 570 | 20240306 | 110200 | 5967396400 | 106400 | 106500 | 106600 | 106400 | 62 |
| 571 | 20240306 | 110100 | 5960792500 | 106600 | 106300 | 106600 | 106300 | 219 |
| 572 | 20240306 | 110000 | 5937477300 | 106300 | 106400 | 106500 | 106300 | 164 |
| 573 | 20240306 | 105900 | 5920026200 | 106400 | 106400 | 106600 | 106300 | 150 |
| 574 | 20240306 | 105800 | 5904055900 | 106300 | 106300 | 106500 | 106300 | 161 |
| 575 | 20240306 | 105700 | 5886928400 | 106300 | 106100 | 106300 | 106000 | 235 |
| 576 | 20240306 | 105600 | 5861982500 | 106400 | 105900 | 106400 | 105900 | 341 |
| 577 | 20240306 | 105500 | 5825766000 | 105900 | 106000 | 106100 | 105900 | 99 |
| 578 | 20240306 | 105400 | 5815269900 | 106000 | 106100 | 106100 | 105900 | 38 |
| 579 | 20240306 | 105300 | 5811241600 | 105900 | 106300 | 106400 | 105900 | 491 |
| 580 | 20240306 | 105200 | 5759129300 | 106400 | 106400 | 106400 | 106200 | 21 |
| 581 | 20240306 | 105100 | 5756896100 | 106600 | 106000 | 106600 | 105800 | 520 |
| 582 | 20240306 | 105000 | 5701703600 | 106000 | 106000 | 106100 | 106000 | 72 |
| 583 | 20240306 | 104900 | 5694069000 | 106200 | 106000 | 106500 | 105800 | 170 |
| 584 | 20240306 | 104800 | 5676035200 | 105900 | 105800 | 106000 | 105700 | 293 |
| 585 | 20240306 | 104700 | 5645022900 | 105800 | 106300 | 106300 | 105800 | 552 |
| 586 | 20240306 | 104600 | 5586403600 | 106400 | 106500 | 106600 | 106300 | 101 |
| 587 | 20240306 | 104500 | 5575650100 | 106500 | 106400 | 106500 | 106300 | 85 |
| 588 | 20240306 | 104400 | 5566606300 | 106300 | 106400 | 106600 | 106300 | 151 |
| 589 | 20240306 | 104300 | 5550539900 | 106300 | 105800 | 106500 | 105800 | 187 |
| 590 | 20240306 | 104200 | 5530679700 | 105800 | 106600 | 106600 | 105800 | 461 |
| 591 | 20240306 | 104100 | 5481700200 | 106300 | 106700 | 106700 | 106200 | 780 |
| 592 | 20240306 | 104000 | 5398658200 | 106700 | 106600 | 106800 | 106600 | 171 |
| 593 | 20240306 | 103900 | 5380413600 | 106700 | 106600 | 106700 | 106600 | 130 |
| 594 | 20240306 | 103800 | 5366545100 | 106700 | 106700 | 106900 | 106600 | 152 |
| 595 | 20240306 | 103700 | 5350317600 | 106600 | 106700 | 106800 | 106300 | 922 |
| 596 | 20240306 | 103600 | 5252121200 | 106600 | 106700 | 107000 | 106600 | 616 |
| 597 | 20240306 | 103500 | 5186242300 | 106700 | 106600 | 106900 | 106400 | 522 |
| 598 | 20240306 | 103400 | 5130599700 | 106700 | 106600 | 106800 | 106500 | 214 |
| 599 | 20240306 | 103300 | 5107769300 | 106500 | 106500 | 106800 | 106400 | 744 |
| 600 | 20240306 | 103200 | 5028488100 | 106400 | 106100 | 106500 | 106100 | 215 |
| 601 | 20240306 | 103100 | 5005610500 | 106200 | 106100 | 106300 | 105800 | 336 |
| 602 | 20240306 | 103000 | 4969981100 | 106200 | 105700 | 106200 | 105700 | 1019 |
| 603 | 20240306 | 102900 | 4861973300 | 105800 | 105800 | 105900 | 105700 | 237 |
| 604 | 20240306 | 102800 | 4836886000 | 105800 | 105800 | 105900 | 105600 | 236 |
| 605 | 20240306 | 102700 | 4811935100 | 105800 | 105700 | 105900 | 105700 | 188 |
| 606 | 20240306 | 102600 | 4792046000 | 106000 | 105800 | 106000 | 105600 | 1189 |
| 607 | 20240306 | 102500 | 4666180400 | 105700 | 105500 | 105700 | 105500 | 396 |
| 608 | 20240306 | 102400 | 4624357900 | 105500 | 105500 | 105600 | 105400 | 173 |
| 609 | 20240306 | 102300 | 4606100200 | 105500 | 105500 | 105600 | 105500 | 160 |
| 610 | 20240306 | 102200 | 4589214300 | 105500 | 105500 | 105600 | 105200 | 304 |
| 611 | 20240306 | 102100 | 4557166900 | 105500 | 105400 | 105500 | 105400 | 238 |
| 612 | 20240306 | 102000 | 4532068800 | 105400 | 105300 | 105500 | 105300 | 171 |
| 613 | 20240306 | 101900 | 4514042300 | 105400 | 105500 | 105500 | 105100 | 128 |
| 614 | 20240306 | 101800 | 4500556600 | 105400 | 105200 | 105500 | 105100 | 298 |
| 615 | 20240306 | 101700 | 4469194300 | 105200 | 105300 | 105300 | 105100 | 205 |
| 616 | 20240306 | 101600 | 4447627700 | 105300 | 104900 | 105300 | 104600 | 160 |
| 617 | 20240306 | 101500 | 4430813400 | 104700 | 105000 | 105000 | 104500 | 470 |
| 618 | 20240306 | 101400 | 4381530900 | 105000 | 105100 | 105100 | 104800 | 529 |
| 619 | 20240306 | 101300 | 4326006900 | 105100 | 105300 | 105400 | 105100 | 384 |
| 620 | 20240306 | 101200 | 4285610000 | 105200 | 105200 | 105500 | 105100 | 307 |
| 621 | 20240306 | 101100 | 4253311900 | 105100 | 105300 | 105400 | 105100 | 113 |
| 622 | 20240306 | 101000 | 4241418500 | 105400 | 105200 | 105400 | 105100 | 231 |
| 623 | 20240306 | 100900 | 4217108100 | 105300 | 105400 | 105400 | 105100 | 227 |
| 624 | 20240306 | 100800 | 4193206700 | 105400 | 105700 | 105800 | 105400 | 266 |
| 625 | 20240306 | 100700 | 4165136500 | 105800 | 105100 | 105900 | 105100 | 1191 |
| 626 | 20240306 | 100600 | 4039519100 | 105100 | 104800 | 105200 | 104700 | 1290 |
| 627 | 20240306 | 100500 | 3904141300 | 104700 | 104700 | 104800 | 104600 | 328 |
| 628 | 20240306 | 100400 | 3869788900 | 104700 | 104300 | 104800 | 104200 | 2653 |
| 629 | 20240306 | 100300 | 3592589800 | 104300 | 104200 | 104400 | 104100 | 119 |
| 630 | 20240306 | 100200 | 3580185200 | 104100 | 104200 | 104300 | 103900 | 528 |
| 631 | 20240306 | 100100 | 3525224100 | 104300 | 104000 | 104300 | 104000 | 42 |
| 632 | 20240306 | 100000 | 3520850800 | 104200 | 103900 | 104300 | 103900 | 548 |
| 633 | 20240306 | 095900 | 3463817800 | 104000 | 104000 | 104200 | 103800 | 617 |
| 634 | 20240306 | 095800 | 3399663100 | 103900 | 103900 | 104100 | 103900 | 306 |
| 635 | 20240306 | 095700 | 3367823600 | 103800 | 104100 | 104100 | 103800 | 534 |
| 636 | 20240306 | 095600 | 3312300900 | 104200 | 104000 | 104200 | 103800 | 1294 |
| 637 | 20240306 | 095500 | 3177836400 | 104000 | 104200 | 104200 | 104000 | 188 |
| 638 | 20240306 | 095400 | 3158272100 | 104300 | 104000 | 104300 | 104000 | 88 |
| 639 | 20240306 | 095300 | 3149105400 | 104200 | 104200 | 104200 | 103900 | 237 |
| 640 | 20240306 | 095200 | 3124440900 | 104100 | 104000 | 104100 | 104000 | 85 |
| 641 | 20240306 | 095100 | 3115597000 | 104100 | 104300 | 104300 | 104000 | 426 |
| 642 | 20240306 | 095000 | 3071221700 | 104400 | 104200 | 104500 | 104100 | 631 |
| 643 | 20240306 | 094900 | 3005375300 | 104200 | 104200 | 104300 | 104200 | 205 |
| 644 | 20240306 | 094800 | 2984009700 | 104200 | 104200 | 104300 | 104100 | 373 |
| 645 | 20240306 | 094700 | 2945146100 | 104300 | 104000 | 104300 | 104000 | 970 |
| 646 | 20240306 | 094600 | 2844075100 | 104100 | 103800 | 104200 | 103800 | 477 |
| 647 | 20240306 | 094500 | 2794442200 | 103900 | 104000 | 104100 | 103800 | 131 |
| 648 | 20240306 | 094400 | 2780816400 | 104000 | 104200 | 104200 | 103700 | 337 |
| 649 | 20240306 | 094300 | 2745787000 | 104100 | 103400 | 104100 | 103400 | 3060 |
| 650 | 20240306 | 094200 | 2427960500 | 103400 | 103200 | 103500 | 103200 | 292 |
| 651 | 20240306 | 094100 | 2397772600 | 103500 | 103400 | 103600 | 103200 | 213 |
| 652 | 20240306 | 094000 | 2375738100 | 103200 | 103200 | 103400 | 103200 | 1378 |
| 653 | 20240306 | 093900 | 2233493500 | 103300 | 103500 | 103500 | 103200 | 616 |
| 654 | 20240306 | 093800 | 2169886800 | 103600 | 103300 | 103600 | 103300 | 97 |
| 655 | 20240306 | 093700 | 2159855100 | 103200 | 103200 | 103300 | 103200 | 464 |
| 656 | 20240306 | 093600 | 2111958900 | 103200 | 103300 | 103300 | 103200 | 326 |
| 657 | 20240306 | 093500 | 2078284200 | 103400 | 103300 | 103500 | 103300 | 53 |
| 658 | 20240306 | 093400 | 2072803200 | 103300 | 103300 | 103400 | 103300 | 79 |
| 659 | 20240306 | 093300 | 2064641700 | 103400 | 103400 | 103400 | 103300 | 307 |
| 660 | 20240306 | 093200 | 2032911600 | 103400 | 103800 | 103800 | 103400 | 474 |
| 661 | 20240306 | 093100 | 1983791700 | 103900 | 104000 | 104200 | 103900 | 136 |
| 662 | 20240306 | 093000 | 1969658700 | 104000 | 103600 | 104100 | 103600 | 347 |
| 663 | 20240306 | 092900 | 1933600700 | 104000 | 103700 | 104000 | 103600 | 63 |
| 664 | 20240306 | 092800 | 1927068500 | 103800 | 103800 | 103800 | 103700 | 160 |
| 665 | 20240306 | 092700 | 1910463600 | 103800 | 103900 | 103900 | 103800 | 272 |
| 666 | 20240306 | 092600 | 1882224900 | 103900 | 103900 | 103900 | 103800 | 201 |
| 667 | 20240306 | 092500 | 1861341700 | 103900 | 103700 | 103900 | 103700 | 37 |
| 668 | 20240306 | 092400 | 1857499300 | 103700 | 103600 | 104000 | 103600 | 254 |
| 669 | 20240306 | 092300 | 1831143100 | 103600 | 103600 | 103800 | 103600 | 137 |
| 670 | 20240306 | 092200 | 1816938300 | 103800 | 103400 | 103900 | 103400 | 551 |
| 671 | 20240306 | 092100 | 1759758900 | 103400 | 103400 | 103700 | 103300 | 400 |
| 672 | 20240306 | 092000 | 1718350400 | 103300 | 103500 | 103500 | 103300 | 155 |
| 673 | 20240306 | 091900 | 1702332300 | 103500 | 103400 | 103600 | 103200 | 395 |
| 674 | 20240306 | 091800 | 1661468400 | 103400 | 103400 | 103500 | 103200 | 229 |
| 675 | 20240306 | 091700 | 1637791500 | 103500 | 103300 | 103500 | 103100 | 171 |
| 676 | 20240306 | 091600 | 1620137500 | 103300 | 103200 | 103300 | 103200 | 106 |
| 677 | 20240306 | 091500 | 1609193100 | 103000 | 102700 | 103000 | 102600 | 360 |
| 678 | 20240306 | 091400 | 1572172700 | 102700 | 102500 | 102700 | 102500 | 121 |
| 679 | 20240306 | 091300 | 1559757400 | 102500 | 102400 | 103600 | 102200 | 1358 |
| 680 | 20240306 | 091200 | 1420523000 | 102300 | 102400 | 102400 | 102200 | 376 |
| 681 | 20240306 | 091100 | 1382051400 | 102400 | 102700 | 103000 | 102300 | 880 |
| 682 | 20240306 | 091000 | 1291937900 | 102500 | 102400 | 102700 | 102200 | 774 |
| 683 | 20240306 | 090900 | 1212591500 | 102700 | 103000 | 103200 | 102000 | 3096 |
| 684 | 20240306 | 090800 | 894798900 | 102800 | 103000 | 103000 | 102600 | 1129 |
| 685 | 20240306 | 090700 | 778765600 | 103000 | 103300 | 103300 | 103000 | 865 |
| 686 | 20240306 | 090600 | 689612100 | 103300 | 103300 | 103500 | 103300 | 109 |
| 687 | 20240306 | 090500 | 678344000 | 103300 | 103000 | 103300 | 102800 | 760 |
| 688 | 20240306 | 090400 | 600115600 | 103000 | 103300 | 103500 | 103000 | 1687 |
| 689 | 20240306 | 090300 | 426001200 | 103400 | 103800 | 104100 | 103100 | 2040 |
| 690 | 20240306 | 090200 | 215072400 | 103800 | 104500 | 104500 | 103700 | 1197 |
| 691 | 20240306 | 090100 | 90540000 | 104300 | 104400 | 105200 | 104300 | 212 |
| 692 | 20240306 | 090000 | 68310400 | 104400 | 105000 | 105000 | 104100 | 612 |