40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 3 | 20240307 | 203000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20240307 | 202900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20240307 | 202800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20240307 | 202700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20240307 | 202600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20240307 | 202500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20240307 | 202400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20240307 | 202300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20240307 | 202200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20240307 | 202100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20240307 | 202000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20240307 | 201900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20240307 | 201800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20240307 | 201700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20240307 | 201600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20240307 | 201500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20240307 | 201400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20240307 | 201300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20240307 | 201200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20240307 | 201100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20240307 | 201000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20240307 | 200900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20240307 | 200800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20240307 | 200700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20240307 | 200600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20240307 | 200500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20240307 | 200400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20240307 | 200300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20240307 | 200200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20240307 | 200100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 33 | 20240307 | 200000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20240307 | 195900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20240307 | 195800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20240307 | 195700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20240307 | 195600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20240307 | 195500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20240307 | 195400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20240307 | 195300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20240307 | 195200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20240307 | 195100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20240307 | 195000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20240307 | 194900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20240307 | 194800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20240307 | 194700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20240307 | 194600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20240307 | 194500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20240307 | 194400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20240307 | 194300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20240307 | 194200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20240307 | 194100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20240307 | 194000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20240307 | 193900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20240307 | 193800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20240307 | 193700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20240307 | 193600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20240307 | 193500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20240307 | 193400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20240307 | 193300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20240307 | 193200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20240307 | 193100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 63 | 20240307 | 193000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20240307 | 192900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20240307 | 192800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20240307 | 192700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20240307 | 192600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20240307 | 192500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20240307 | 192400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20240307 | 192300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20240307 | 192200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20240307 | 192100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20240307 | 192000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20240307 | 191900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20240307 | 191800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20240307 | 191700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20240307 | 191600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20240307 | 191500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20240307 | 191400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20240307 | 191300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20240307 | 191200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20240307 | 191100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20240307 | 191000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20240307 | 190900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20240307 | 190800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20240307 | 190700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20240307 | 190600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20240307 | 190500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20240307 | 190400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20240307 | 190300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20240307 | 190200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20240307 | 190100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 93 | 20240307 | 190000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20240307 | 185900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20240307 | 185800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20240307 | 185700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20240307 | 185600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20240307 | 185500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20240307 | 185400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20240307 | 185300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20240307 | 185200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20240307 | 185100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20240307 | 185000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20240307 | 184900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20240307 | 184800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20240307 | 184700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20240307 | 184600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20240307 | 184500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20240307 | 184400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20240307 | 184300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20240307 | 184200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20240307 | 184100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20240307 | 184000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20240307 | 183900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20240307 | 183800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20240307 | 183700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20240307 | 183600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20240307 | 183500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20240307 | 183400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20240307 | 183300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20240307 | 183200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20240307 | 183100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 123 | 20240307 | 183000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20240307 | 182900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20240307 | 182800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20240307 | 182700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20240307 | 182600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20240307 | 182500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20240307 | 182400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20240307 | 182300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20240307 | 182200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20240307 | 182100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20240307 | 182000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20240307 | 181900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20240307 | 181800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20240307 | 181700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20240307 | 181600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20240307 | 181500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20240307 | 181400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20240307 | 181300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20240307 | 181200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20240307 | 181100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20240307 | 181000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20240307 | 180900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20240307 | 180800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20240307 | 180700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20240307 | 180600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20240307 | 180500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20240307 | 180400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20240307 | 180300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20240307 | 180200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20240307 | 180100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 153 | 20240307 | 180000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20240307 | 175900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20240307 | 175800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20240307 | 175700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20240307 | 175600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20240307 | 175500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20240307 | 175400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20240307 | 175300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20240307 | 175200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20240307 | 175100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20240307 | 175000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20240307 | 174900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20240307 | 174800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20240307 | 174700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20240307 | 174600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20240307 | 174500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20240307 | 174400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20240307 | 174300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20240307 | 174200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20240307 | 174100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20240307 | 174000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20240307 | 173900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20240307 | 173800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20240307 | 173700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20240307 | 173600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20240307 | 173500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20240307 | 173400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20240307 | 173300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20240307 | 173200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20240307 | 173100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 183 | 20240307 | 173000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20240307 | 172900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20240307 | 172800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20240307 | 172700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20240307 | 172600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20240307 | 172500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20240307 | 172400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20240307 | 172300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20240307 | 172200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20240307 | 172100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20240307 | 172000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20240307 | 171900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20240307 | 171800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20240307 | 171700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20240307 | 171600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20240307 | 171500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20240307 | 171400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20240307 | 171300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20240307 | 171200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20240307 | 171100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20240307 | 171000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20240307 | 170900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20240307 | 170800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20240307 | 170700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20240307 | 170600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20240307 | 170500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20240307 | 170400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20240307 | 170300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20240307 | 170200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20240307 | 170100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 213 | 20240307 | 170000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20240307 | 165900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20240307 | 165800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20240307 | 165700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20240307 | 165600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20240307 | 165500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20240307 | 165400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20240307 | 165300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20240307 | 165200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20240307 | 165100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20240307 | 165000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20240307 | 164900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20240307 | 164800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20240307 | 164700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20240307 | 164600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20240307 | 164500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20240307 | 164400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20240307 | 164300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20240307 | 164200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20240307 | 164100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20240307 | 164000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20240307 | 163900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20240307 | 163800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20240307 | 163700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20240307 | 163600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20240307 | 163500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20240307 | 163400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20240307 | 163300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20240307 | 163200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20240307 | 163100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 243 | 20240307 | 163000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20240307 | 162900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20240307 | 162800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20240307 | 162700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20240307 | 162600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20240307 | 162500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20240307 | 162400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20240307 | 162300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20240307 | 162200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20240307 | 162100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20240307 | 162000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20240307 | 161900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20240307 | 161800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20240307 | 161700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20240307 | 161600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20240307 | 161500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20240307 | 161400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20240307 | 161300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20240307 | 161200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20240307 | 161100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20240307 | 161000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20240307 | 160900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20240307 | 160800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20240307 | 160700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20240307 | 160600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20240307 | 160500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20240307 | 160400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20240307 | 160300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20240307 | 160200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20240307 | 160100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 273 | 20240307 | 160000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20240307 | 155900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20240307 | 155800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20240307 | 155700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20240307 | 155600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20240307 | 155500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20240307 | 155400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20240307 | 155300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20240307 | 155200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20240307 | 155100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20240307 | 155000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20240307 | 154900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20240307 | 154800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20240307 | 154700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20240307 | 154600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20240307 | 154500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20240307 | 154400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20240307 | 154300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20240307 | 154200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20240307 | 154100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20240307 | 154000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20240307 | 153900 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20240307 | 153800 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20240307 | 153700 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20240307 | 153600 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20240307 | 153500 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20240307 | 153400 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20240307 | 153300 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20240307 | 153200 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20240307 | 153100 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 303 | 20240307 | 153000 | 15511120500 | 103300 | 103300 | 103300 | 103300 | 4313 |
| 304 | 20240307 | 152900 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20240307 | 152800 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20240307 | 152700 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20240307 | 152600 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20240307 | 152500 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20240307 | 152400 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20240307 | 152300 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20240307 | 152200 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20240307 | 152100 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20240307 | 152000 | 15065587600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20240307 | 151900 | 15065587600 | 103300 | 102300 | 103300 | 102300 | 3090 |
| 315 | 20240307 | 151800 | 14747632900 | 102300 | 102100 | 102400 | 102100 | 794 |
| 316 | 20240307 | 151700 | 14666452900 | 102200 | 102000 | 102200 | 102000 | 500 |
| 317 | 20240307 | 151600 | 14615427100 | 102200 | 102000 | 102200 | 102000 | 301 |
| 318 | 20240307 | 151500 | 14584707100 | 102100 | 102100 | 102200 | 102000 | 332 |
| 319 | 20240307 | 151400 | 14550820500 | 102100 | 102200 | 102400 | 102100 | 352 |
| 320 | 20240307 | 151300 | 14514858200 | 102200 | 102200 | 102300 | 102200 | 62 |
| 321 | 20240307 | 151200 | 14508516700 | 102200 | 102200 | 102300 | 102000 | 680 |
| 322 | 20240307 | 151100 | 14439057200 | 102100 | 102200 | 102200 | 102100 | 86 |
| 323 | 20240307 | 151000 | 14430274000 | 102100 | 102200 | 102200 | 102100 | 43 |
| 324 | 20240307 | 150900 | 14425882700 | 102100 | 102200 | 102200 | 102100 | 152 |
| 325 | 20240307 | 150800 | 14410362200 | 102000 | 102100 | 102200 | 102000 | 173 |
| 326 | 20240307 | 150700 | 14392695900 | 102200 | 102300 | 102300 | 102100 | 120 |
| 327 | 20240307 | 150600 | 14380439200 | 102200 | 102200 | 102300 | 102100 | 153 |
| 328 | 20240307 | 150500 | 14364803600 | 102200 | 102000 | 102300 | 102000 | 126 |
| 329 | 20240307 | 150400 | 14351933800 | 102000 | 102100 | 102200 | 102000 | 144 |
| 330 | 20240307 | 150300 | 14337232000 | 102100 | 102100 | 102300 | 102100 | 142 |
| 331 | 20240307 | 150200 | 14322728300 | 102100 | 102200 | 102300 | 102100 | 147 |
| 332 | 20240307 | 150100 | 14307715500 | 102200 | 102200 | 102200 | 102100 | 114 |
| 333 | 20240307 | 150000 | 14296071000 | 102200 | 102300 | 102300 | 102100 | 262 |
| 334 | 20240307 | 145900 | 14269283100 | 102300 | 102400 | 102400 | 102100 | 228 |
| 335 | 20240307 | 145800 | 14245975700 | 102400 | 102300 | 102400 | 102100 | 187 |
| 336 | 20240307 | 145700 | 14226846200 | 102400 | 102200 | 102400 | 102100 | 169 |
| 337 | 20240307 | 145600 | 14209564700 | 102300 | 102400 | 102400 | 102100 | 211 |
| 338 | 20240307 | 145500 | 14187974800 | 102200 | 102100 | 102400 | 102100 | 154 |
| 339 | 20240307 | 145400 | 14172229800 | 102200 | 102100 | 102300 | 102100 | 224 |
| 340 | 20240307 | 145300 | 14149342100 | 102200 | 102100 | 102200 | 102000 | 142 |
| 341 | 20240307 | 145200 | 14134846900 | 102100 | 102100 | 102300 | 102000 | 314 |
| 342 | 20240307 | 145100 | 14102787400 | 102100 | 102100 | 102300 | 102100 | 187 |
| 343 | 20240307 | 145000 | 14083678100 | 102100 | 102200 | 102300 | 102100 | 158 |
| 344 | 20240307 | 144900 | 14067530100 | 102100 | 102200 | 102200 | 102100 | 191 |
| 345 | 20240307 | 144800 | 14048019600 | 102200 | 102100 | 102300 | 102100 | 176 |
| 346 | 20240307 | 144700 | 14030042200 | 102200 | 102300 | 102300 | 102200 | 350 |
| 347 | 20240307 | 144600 | 13994261300 | 102200 | 102200 | 102400 | 102200 | 211 |
| 348 | 20240307 | 144500 | 13972677600 | 102300 | 102300 | 102300 | 102200 | 162 |
| 349 | 20240307 | 144400 | 13956112800 | 102300 | 102300 | 102500 | 102200 | 185 |
| 350 | 20240307 | 144300 | 13937178200 | 102200 | 102300 | 102400 | 102200 | 143 |
| 351 | 20240307 | 144200 | 13922553700 | 102300 | 102200 | 102400 | 102200 | 222 |
| 352 | 20240307 | 144100 | 13899862900 | 102300 | 102300 | 102500 | 102200 | 203 |
| 353 | 20240307 | 144000 | 13879092300 | 102200 | 102300 | 102400 | 102200 | 143 |
| 354 | 20240307 | 143900 | 13864461800 | 102200 | 102400 | 102400 | 102200 | 140 |
| 355 | 20240307 | 143800 | 13850144200 | 102300 | 102400 | 102500 | 102300 | 107 |
| 356 | 20240307 | 143700 | 13839190700 | 102500 | 102400 | 102500 | 102300 | 273 |
| 357 | 20240307 | 143600 | 13811250600 | 102400 | 102300 | 102400 | 102300 | 210 |
| 358 | 20240307 | 143500 | 13789758500 | 102400 | 102400 | 102500 | 102300 | 123 |
| 359 | 20240307 | 143400 | 13777164400 | 102300 | 102400 | 102600 | 102300 | 212 |
| 360 | 20240307 | 143300 | 13755449000 | 102400 | 102500 | 102600 | 102400 | 129 |
| 361 | 20240307 | 143200 | 13742227800 | 102400 | 102500 | 102700 | 102400 | 583 |
| 362 | 20240307 | 143100 | 13682476000 | 102500 | 102600 | 102700 | 102500 | 197 |
| 363 | 20240307 | 143000 | 13662257600 | 102700 | 102600 | 102700 | 102600 | 324 |
| 364 | 20240307 | 142900 | 13629005900 | 102600 | 102900 | 102900 | 102600 | 191 |
| 365 | 20240307 | 142800 | 13609372900 | 102800 | 102900 | 103000 | 102800 | 168 |
| 366 | 20240307 | 142700 | 13592083800 | 102800 | 102800 | 102900 | 102600 | 214 |
| 367 | 20240307 | 142600 | 13570094400 | 102800 | 102900 | 102900 | 102700 | 166 |
| 368 | 20240307 | 142500 | 13553032200 | 102900 | 102800 | 102900 | 102700 | 184 |
| 369 | 20240307 | 142400 | 13534114000 | 102900 | 103000 | 103000 | 102700 | 184 |
| 370 | 20240307 | 142300 | 13515185800 | 102900 | 102700 | 102900 | 102700 | 150 |
| 371 | 20240307 | 142200 | 13499765200 | 102800 | 102900 | 103000 | 102700 | 167 |
| 372 | 20240307 | 142100 | 13482588500 | 102800 | 102900 | 103000 | 102700 | 177 |
| 373 | 20240307 | 142000 | 13464387300 | 102900 | 102800 | 103000 | 102600 | 146 |
| 374 | 20240307 | 141900 | 13449377700 | 102700 | 103000 | 103000 | 102700 | 186 |
| 375 | 20240307 | 141800 | 13430237000 | 102900 | 102800 | 103000 | 102800 | 185 |
| 376 | 20240307 | 141700 | 13411207900 | 102900 | 102900 | 102900 | 102700 | 166 |
| 377 | 20240307 | 141600 | 13394146300 | 102800 | 102700 | 102900 | 102500 | 260 |
| 378 | 20240307 | 141500 | 13367436000 | 102700 | 102600 | 102800 | 102500 | 197 |
| 379 | 20240307 | 141400 | 13347217700 | 102600 | 102700 | 102800 | 102500 | 169 |
| 380 | 20240307 | 141300 | 13329865400 | 102700 | 102600 | 102800 | 102500 | 231 |
| 381 | 20240307 | 141200 | 13306146000 | 102600 | 102400 | 103000 | 102400 | 265 |
| 382 | 20240307 | 141100 | 13278923100 | 102500 | 102400 | 102500 | 102200 | 176 |
| 383 | 20240307 | 141000 | 13260919900 | 102400 | 102300 | 102500 | 102200 | 117 |
| 384 | 20240307 | 140900 | 13248949900 | 102200 | 102200 | 102500 | 102200 | 226 |
| 385 | 20240307 | 140800 | 13225833200 | 102200 | 102100 | 102400 | 102100 | 174 |
| 386 | 20240307 | 140700 | 13208035000 | 102200 | 102300 | 102400 | 102200 | 144 |
| 387 | 20240307 | 140600 | 13193306200 | 102300 | 102300 | 102500 | 102300 | 146 |
| 388 | 20240307 | 140500 | 13178359900 | 102400 | 102500 | 102600 | 102300 | 215 |
| 389 | 20240307 | 140400 | 13156337700 | 102500 | 102500 | 102600 | 102400 | 126 |
| 390 | 20240307 | 140300 | 13143426500 | 102600 | 102500 | 102900 | 102400 | 111 |
| 391 | 20240307 | 140200 | 13132027000 | 102400 | 102400 | 102600 | 102400 | 158 |
| 392 | 20240307 | 140100 | 13115839100 | 102400 | 102500 | 102600 | 102400 | 155 |
| 393 | 20240307 | 140000 | 13099961800 | 102600 | 102500 | 102600 | 102400 | 99 |
| 394 | 20240307 | 135900 | 13089816600 | 102800 | 102400 | 102800 | 102400 | 215 |
| 395 | 20240307 | 135800 | 13067780300 | 102400 | 102600 | 102600 | 102400 | 182 |
| 396 | 20240307 | 135700 | 13049136300 | 102600 | 102500 | 102700 | 102400 | 173 |
| 397 | 20240307 | 135600 | 13031411200 | 102500 | 102400 | 102500 | 102300 | 210 |
| 398 | 20240307 | 135500 | 13009921400 | 102500 | 102300 | 102500 | 102300 | 132 |
| 399 | 20240307 | 135400 | 12996405100 | 102300 | 102400 | 102500 | 102300 | 193 |
| 400 | 20240307 | 135300 | 12976643100 | 102400 | 102400 | 102500 | 102300 | 140 |
| 401 | 20240307 | 135200 | 12962303900 | 102500 | 102600 | 102700 | 102400 | 221 |
| 402 | 20240307 | 135100 | 12939655300 | 102600 | 102400 | 102600 | 102400 | 95 |
| 403 | 20240307 | 135000 | 12929916900 | 102400 | 102700 | 102700 | 102400 | 221 |
| 404 | 20240307 | 134900 | 12907271600 | 102600 | 102500 | 102600 | 102400 | 149 |
| 405 | 20240307 | 134800 | 12891994800 | 102500 | 102700 | 102700 | 102400 | 132 |
| 406 | 20240307 | 134700 | 12878461800 | 102600 | 102600 | 102800 | 102600 | 74 |
| 407 | 20240307 | 134600 | 12870866100 | 102500 | 102700 | 103000 | 102500 | 182 |
| 408 | 20240307 | 134500 | 12852167500 | 102800 | 102900 | 102900 | 102700 | 95 |
| 409 | 20240307 | 134400 | 12842401500 | 102900 | 103100 | 103200 | 102700 | 224 |
| 410 | 20240307 | 134300 | 12819342800 | 103100 | 103000 | 103200 | 103000 | 165 |
| 411 | 20240307 | 134200 | 12802341400 | 103000 | 103100 | 103200 | 103000 | 107 |
| 412 | 20240307 | 134100 | 12791312100 | 103000 | 103200 | 103300 | 103000 | 254 |
| 413 | 20240307 | 134000 | 12765129200 | 103200 | 103100 | 103200 | 103000 | 183 |
| 414 | 20240307 | 133900 | 12746270600 | 103100 | 103200 | 103200 | 103000 | 171 |
| 415 | 20240307 | 133800 | 12728645100 | 103100 | 102800 | 103200 | 102800 | 495 |
| 416 | 20240307 | 133700 | 12677658800 | 102900 | 102800 | 102900 | 102700 | 171 |
| 417 | 20240307 | 133600 | 12660079900 | 102800 | 102800 | 102900 | 102700 | 118 |
| 418 | 20240307 | 133500 | 12647950900 | 102800 | 102800 | 102900 | 102700 | 403 |
| 419 | 20240307 | 133400 | 12606519000 | 102800 | 102700 | 102800 | 102700 | 132 |
| 420 | 20240307 | 133300 | 12592952700 | 102600 | 102500 | 102800 | 102500 | 147 |
| 421 | 20240307 | 133200 | 12577870600 | 102500 | 102200 | 102500 | 102200 | 317 |
| 422 | 20240307 | 133100 | 12545399700 | 102200 | 102200 | 102400 | 102100 | 169 |
| 423 | 20240307 | 133000 | 12528125600 | 102100 | 102000 | 102400 | 102000 | 372 |
| 424 | 20240307 | 132900 | 12490145200 | 102000 | 102000 | 102000 | 101800 | 356 |
| 425 | 20240307 | 132800 | 12453861500 | 102000 | 101900 | 102000 | 101800 | 383 |
| 426 | 20240307 | 132700 | 12414811900 | 102000 | 102200 | 102200 | 102000 | 827 |
| 427 | 20240307 | 132600 | 12330381500 | 102200 | 102200 | 102400 | 102200 | 124 |
| 428 | 20240307 | 132500 | 12317702300 | 102300 | 102400 | 102400 | 102300 | 329 |
| 429 | 20240307 | 132400 | 12284034100 | 102400 | 102400 | 102500 | 102300 | 432 |
| 430 | 20240307 | 132300 | 12239809800 | 102400 | 102500 | 102600 | 102300 | 87 |
| 431 | 20240307 | 132200 | 12230898000 | 102500 | 102600 | 102700 | 102500 | 144 |
| 432 | 20240307 | 132100 | 12216131400 | 102600 | 102500 | 102800 | 102400 | 128 |
| 433 | 20240307 | 132000 | 12203003400 | 102500 | 102500 | 102600 | 102400 | 196 |
| 434 | 20240307 | 131900 | 12182920700 | 102500 | 102700 | 102700 | 102500 | 102 |
| 435 | 20240307 | 131800 | 12172455500 | 102500 | 102700 | 102700 | 102400 | 197 |
| 436 | 20240307 | 131700 | 12152268300 | 102900 | 102500 | 102900 | 102500 | 107 |
| 437 | 20240307 | 131600 | 12141292000 | 102600 | 102500 | 102600 | 102500 | 180 |
| 438 | 20240307 | 131500 | 12122836100 | 102500 | 102800 | 102800 | 102500 | 123 |
| 439 | 20240307 | 131400 | 12110202300 | 102700 | 102700 | 102900 | 102600 | 179 |
| 440 | 20240307 | 131300 | 12091828100 | 102600 | 102700 | 102700 | 102600 | 96 |
| 441 | 20240307 | 131200 | 12081976500 | 102800 | 102900 | 102900 | 102600 | 175 |
| 442 | 20240307 | 131100 | 12064000900 | 102800 | 102800 | 102900 | 102700 | 107 |
| 443 | 20240307 | 131000 | 12053002000 | 102700 | 102600 | 102700 | 102600 | 141 |
| 444 | 20240307 | 130900 | 12038528000 | 102700 | 102600 | 102800 | 102600 | 112 |
| 445 | 20240307 | 130800 | 12027021100 | 102700 | 102600 | 102700 | 102600 | 116 |
| 446 | 20240307 | 130700 | 12015117300 | 102600 | 102600 | 102800 | 102500 | 97 |
| 447 | 20240307 | 130600 | 12005163800 | 102600 | 102600 | 102700 | 102500 | 196 |
| 448 | 20240307 | 130500 | 11985046800 | 102600 | 102500 | 102700 | 102500 | 107 |
| 449 | 20240307 | 130400 | 11974064700 | 102500 | 102600 | 102700 | 102500 | 261 |
| 450 | 20240307 | 130300 | 11947290600 | 102700 | 102600 | 102700 | 102600 | 259 |
| 451 | 20240307 | 130200 | 11920698200 | 102700 | 102600 | 102700 | 102600 | 96 |
| 452 | 20240307 | 130100 | 11910842900 | 102600 | 102800 | 102900 | 102600 | 131 |
| 453 | 20240307 | 130000 | 11897392500 | 102800 | 102700 | 102900 | 102700 | 108 |
| 454 | 20240307 | 125900 | 11886289700 | 102700 | 102800 | 102900 | 102600 | 161 |
| 455 | 20240307 | 125800 | 11869757000 | 102700 | 102700 | 102900 | 102700 | 95 |
| 456 | 20240307 | 125700 | 11859994700 | 102700 | 102900 | 102900 | 102700 | 238 |
| 457 | 20240307 | 125600 | 11835523300 | 102900 | 102800 | 103000 | 102800 | 125 |
| 458 | 20240307 | 125500 | 11822665300 | 102900 | 102800 | 102900 | 102800 | 187 |
| 459 | 20240307 | 125400 | 11803432300 | 102800 | 102800 | 103000 | 102700 | 202 |
| 460 | 20240307 | 125300 | 11782669200 | 102900 | 102700 | 103000 | 102600 | 123 |
| 461 | 20240307 | 125200 | 11770023700 | 102800 | 102800 | 102800 | 102700 | 73 |
| 462 | 20240307 | 125100 | 11762524100 | 102800 | 102800 | 102900 | 102600 | 46 |
| 463 | 20240307 | 125000 | 11757798700 | 102900 | 102600 | 102900 | 102600 | 139 |
| 464 | 20240307 | 124900 | 11743515900 | 102600 | 102800 | 103000 | 102600 | 199 |
| 465 | 20240307 | 124800 | 11723056000 | 102800 | 102700 | 102900 | 102700 | 46 |
| 466 | 20240307 | 124700 | 11718327500 | 102700 | 102800 | 102900 | 102700 | 103 |
| 467 | 20240307 | 124600 | 11707736300 | 102700 | 102700 | 102700 | 102600 | 146 |
| 468 | 20240307 | 124500 | 11692745200 | 102700 | 102800 | 102900 | 102700 | 115 |
| 469 | 20240307 | 124400 | 11680919500 | 103100 | 102700 | 103100 | 102700 | 122 |
| 470 | 20240307 | 124300 | 11668363400 | 102700 | 102800 | 102900 | 102700 | 146 |
| 471 | 20240307 | 124200 | 11653345500 | 102800 | 102700 | 102900 | 102700 | 59 |
| 472 | 20240307 | 124100 | 11647280300 | 102800 | 102900 | 103100 | 102700 | 196 |
| 473 | 20240307 | 124000 | 11627127700 | 102900 | 103000 | 103000 | 102800 | 134 |
| 474 | 20240307 | 123900 | 11613332500 | 103000 | 102900 | 103000 | 102900 | 127 |
| 475 | 20240307 | 123800 | 11600258600 | 102900 | 103000 | 103100 | 102900 | 85 |
| 476 | 20240307 | 123700 | 11591505400 | 102900 | 102800 | 103000 | 102800 | 108 |
| 477 | 20240307 | 123600 | 11580388700 | 103000 | 102900 | 103000 | 102800 | 97 |
| 478 | 20240307 | 123500 | 11570409400 | 102900 | 103100 | 103100 | 102800 | 94 |
| 479 | 20240307 | 123400 | 11560738700 | 103000 | 103000 | 103100 | 102900 | 134 |
| 480 | 20240307 | 123300 | 11546939900 | 103000 | 102800 | 103200 | 102700 | 66 |
| 481 | 20240307 | 123200 | 11540146400 | 102800 | 103000 | 103100 | 102800 | 213 |
| 482 | 20240307 | 123100 | 11518220300 | 103100 | 103000 | 103200 | 102900 | 107 |
| 483 | 20240307 | 123000 | 11507191500 | 103000 | 103100 | 103100 | 103000 | 41 |
| 484 | 20240307 | 122900 | 11502968200 | 103200 | 102900 | 103200 | 102900 | 113 |
| 485 | 20240307 | 122800 | 11491324800 | 102900 | 103000 | 103100 | 102700 | 229 |
| 486 | 20240307 | 122700 | 11467765600 | 103000 | 102900 | 103100 | 102900 | 67 |
| 487 | 20240307 | 122600 | 11460864100 | 103100 | 103000 | 103100 | 102900 | 72 |
| 488 | 20240307 | 122500 | 11453451300 | 103100 | 102700 | 103100 | 102600 | 76 |
| 489 | 20240307 | 122400 | 11445634100 | 102600 | 103000 | 103000 | 102600 | 254 |
| 490 | 20240307 | 122300 | 11419513000 | 103000 | 102800 | 103200 | 102800 | 32 |
| 491 | 20240307 | 122200 | 11416220500 | 102800 | 103100 | 103200 | 102800 | 193 |
| 492 | 20240307 | 122100 | 11396323300 | 103100 | 103200 | 103200 | 103100 | 78 |
| 493 | 20240307 | 122000 | 11388278600 | 103100 | 103100 | 103200 | 103100 | 92 |
| 494 | 20240307 | 121900 | 11378790400 | 103100 | 103000 | 103200 | 103000 | 112 |
| 495 | 20240307 | 121800 | 11367244900 | 103000 | 103100 | 103200 | 103000 | 112 |
| 496 | 20240307 | 121700 | 11355702800 | 103100 | 103100 | 103100 | 102900 | 60 |
| 497 | 20240307 | 121600 | 11349522900 | 103100 | 103300 | 103300 | 103100 | 127 |
| 498 | 20240307 | 121500 | 11336412300 | 103200 | 103000 | 103200 | 103000 | 94 |
| 499 | 20240307 | 121400 | 11326719000 | 102900 | 103200 | 103300 | 102800 | 680 |
| 500 | 20240307 | 121300 | 11256721900 | 103200 | 103200 | 103300 | 103100 | 99 |
| 501 | 20240307 | 121200 | 11246501100 | 103200 | 103300 | 103300 | 103100 | 119 |
| 502 | 20240307 | 121100 | 11234219200 | 103300 | 103200 | 103300 | 103200 | 30 |
| 503 | 20240307 | 121000 | 11231121900 | 103200 | 103100 | 103200 | 103100 | 119 |
| 504 | 20240307 | 120900 | 11218842100 | 103100 | 103300 | 103300 | 103100 | 88 |
| 505 | 20240307 | 120800 | 11209762500 | 103100 | 103200 | 103200 | 103100 | 210 |
| 506 | 20240307 | 120700 | 11188094900 | 103200 | 103200 | 103200 | 103100 | 78 |
| 507 | 20240307 | 120600 | 11180045900 | 103200 | 103200 | 103300 | 103100 | 110 |
| 508 | 20240307 | 120500 | 11168688000 | 103200 | 103200 | 103300 | 103200 | 50 |
| 509 | 20240307 | 120400 | 11163526500 | 103000 | 103300 | 103300 | 103000 | 52 |
| 510 | 20240307 | 120300 | 11158163000 | 103300 | 103300 | 103300 | 103100 | 132 |
| 511 | 20240307 | 120200 | 11144533600 | 103200 | 103000 | 103200 | 102900 | 107 |
| 512 | 20240307 | 120100 | 11133502300 | 103200 | 103100 | 103200 | 103100 | 87 |
| 513 | 20240307 | 120000 | 11124525900 | 103100 | 102900 | 103200 | 102900 | 99 |
| 514 | 20240307 | 115900 | 11114320700 | 102900 | 103100 | 103100 | 102800 | 138 |
| 515 | 20240307 | 115800 | 11100104800 | 103000 | 103200 | 103300 | 103000 | 63 |
| 516 | 20240307 | 115700 | 11093606800 | 103200 | 103200 | 103300 | 103200 | 131 |
| 517 | 20240307 | 115600 | 11080082100 | 103200 | 103400 | 103400 | 103200 | 127 |
| 518 | 20240307 | 115500 | 11066964200 | 103400 | 103300 | 103400 | 103300 | 112 |
| 519 | 20240307 | 115400 | 11055392700 | 103300 | 103200 | 103300 | 103200 | 102 |
| 520 | 20240307 | 115300 | 11044858300 | 103300 | 103200 | 103300 | 103100 | 89 |
| 521 | 20240307 | 115200 | 11035675700 | 103200 | 103200 | 103200 | 103000 | 38 |
| 522 | 20240307 | 115100 | 11031755100 | 103200 | 103200 | 103300 | 103100 | 129 |
| 523 | 20240307 | 115000 | 11018443800 | 103200 | 103100 | 103300 | 103000 | 82 |
| 524 | 20240307 | 114900 | 11009983200 | 103000 | 102900 | 103100 | 102900 | 72 |
| 525 | 20240307 | 114800 | 11002566800 | 103000 | 103200 | 103200 | 103000 | 184 |
| 526 | 20240307 | 114700 | 10983600500 | 103200 | 103100 | 103300 | 103100 | 83 |
| 527 | 20240307 | 114600 | 10975033500 | 103100 | 102900 | 103200 | 102900 | 102 |
| 528 | 20240307 | 114500 | 10964527000 | 103000 | 103100 | 103200 | 103000 | 84 |
| 529 | 20240307 | 114400 | 10955862700 | 103100 | 103100 | 103300 | 103100 | 160 |
| 530 | 20240307 | 114300 | 10939350200 | 103100 | 103100 | 103200 | 103100 | 80 |
| 531 | 20240307 | 114200 | 10931098000 | 103100 | 103100 | 103200 | 103100 | 53 |
| 532 | 20240307 | 114100 | 10925632400 | 103100 | 103100 | 103200 | 103000 | 116 |
| 533 | 20240307 | 114000 | 10913671700 | 103200 | 103000 | 103200 | 103000 | 140 |
| 534 | 20240307 | 113900 | 10899230200 | 103000 | 103000 | 103200 | 102900 | 57 |
| 535 | 20240307 | 113800 | 10893358700 | 103000 | 102900 | 103200 | 102900 | 154 |
| 536 | 20240307 | 113700 | 10877485400 | 103000 | 103100 | 103100 | 103000 | 73 |
| 537 | 20240307 | 113600 | 10869963200 | 103000 | 103000 | 103200 | 102900 | 82 |
| 538 | 20240307 | 113500 | 10861517100 | 103000 | 103000 | 103100 | 102900 | 76 |
| 539 | 20240307 | 113400 | 10853686700 | 103000 | 103000 | 103000 | 102900 | 194 |
| 540 | 20240307 | 113300 | 10833707600 | 103000 | 103000 | 103000 | 102800 | 62 |
| 541 | 20240307 | 113200 | 10827326000 | 102900 | 102900 | 102900 | 102800 | 52 |
| 542 | 20240307 | 113100 | 10821976600 | 102900 | 102900 | 103000 | 102700 | 127 |
| 543 | 20240307 | 113000 | 10808908300 | 102900 | 102900 | 102900 | 102700 | 351 |
| 544 | 20240307 | 112900 | 10772825600 | 102800 | 102800 | 102900 | 102700 | 82 |
| 545 | 20240307 | 112800 | 10764400200 | 102900 | 102600 | 102900 | 102500 | 87 |
| 546 | 20240307 | 112700 | 10755471200 | 102600 | 102600 | 102700 | 102600 | 129 |
| 547 | 20240307 | 112600 | 10742224500 | 102500 | 102700 | 102700 | 102400 | 102 |
| 548 | 20240307 | 112500 | 10731761000 | 102800 | 102800 | 102900 | 102700 | 134 |
| 549 | 20240307 | 112400 | 10717979700 | 102800 | 102800 | 102900 | 102600 | 128 |
| 550 | 20240307 | 112300 | 10704828500 | 102800 | 102800 | 102900 | 102700 | 105 |
| 551 | 20240307 | 112200 | 10694034500 | 102800 | 102700 | 102900 | 102700 | 101 |
| 552 | 20240307 | 112100 | 10683651500 | 102800 | 102800 | 102900 | 102800 | 77 |
| 553 | 20240307 | 112000 | 10675731900 | 102800 | 103100 | 103100 | 102700 | 248 |
| 554 | 20240307 | 111900 | 10650237300 | 102900 | 102900 | 103100 | 102900 | 137 |
| 555 | 20240307 | 111800 | 10636134000 | 102800 | 102800 | 103000 | 102800 | 111 |
| 556 | 20240307 | 111700 | 10624711200 | 102900 | 102900 | 103000 | 102900 | 141 |
| 557 | 20240307 | 111600 | 10610200900 | 102900 | 102900 | 103100 | 102900 | 93 |
| 558 | 20240307 | 111500 | 10600622900 | 102900 | 102800 | 103000 | 102800 | 136 |
| 559 | 20240307 | 111400 | 10586627000 | 102600 | 102900 | 103000 | 102400 | 886 |
| 560 | 20240307 | 111300 | 10495509100 | 103000 | 103000 | 103100 | 102900 | 111 |
| 561 | 20240307 | 111200 | 10484077200 | 103100 | 103000 | 103200 | 102900 | 188 |
| 562 | 20240307 | 111100 | 10464700100 | 102700 | 102900 | 103100 | 102700 | 223 |
| 563 | 20240307 | 111000 | 10441760700 | 102900 | 103000 | 103100 | 102400 | 266 |
| 564 | 20240307 | 110900 | 10414449100 | 103000 | 103000 | 103100 | 102900 | 135 |
| 565 | 20240307 | 110800 | 10400541600 | 103100 | 103100 | 103200 | 103000 | 159 |
| 566 | 20240307 | 110700 | 10384149700 | 103100 | 103100 | 103300 | 103000 | 117 |
| 567 | 20240307 | 110600 | 10372083500 | 103000 | 103200 | 103300 | 103000 | 181 |
| 568 | 20240307 | 110500 | 10353411100 | 103200 | 103100 | 103200 | 103000 | 116 |
| 569 | 20240307 | 110400 | 10341457000 | 103100 | 102700 | 103200 | 102700 | 229 |
| 570 | 20240307 | 110300 | 10317869500 | 102600 | 102700 | 102900 | 102600 | 235 |
| 571 | 20240307 | 110200 | 10293720800 | 102700 | 102600 | 102800 | 102400 | 195 |
| 572 | 20240307 | 110100 | 10273706100 | 102500 | 102100 | 102600 | 102100 | 97 |
| 573 | 20240307 | 110000 | 10263771400 | 102500 | 102400 | 102700 | 101400 | 771 |
| 574 | 20240307 | 105900 | 10185076800 | 102000 | 102200 | 102700 | 101400 | 1097 |
| 575 | 20240307 | 105800 | 10073462700 | 102800 | 102800 | 102800 | 101900 | 2244 |
| 576 | 20240307 | 105700 | 9844298800 | 102800 | 103000 | 103100 | 102700 | 771 |
| 577 | 20240307 | 105600 | 9765038600 | 103000 | 103100 | 103200 | 103000 | 151 |
| 578 | 20240307 | 105500 | 9749470300 | 103100 | 103200 | 103400 | 103100 | 107 |
| 579 | 20240307 | 105400 | 9738425100 | 103100 | 103000 | 103300 | 103000 | 207 |
| 580 | 20240307 | 105300 | 9717061000 | 103000 | 103100 | 103200 | 102900 | 115 |
| 581 | 20240307 | 105200 | 9705216400 | 103100 | 102900 | 103100 | 102900 | 96 |
| 582 | 20240307 | 105100 | 9695323900 | 103000 | 102600 | 103000 | 102600 | 126 |
| 583 | 20240307 | 105000 | 9682366500 | 103000 | 102700 | 103000 | 102700 | 123 |
| 584 | 20240307 | 104900 | 9669729500 | 102600 | 102700 | 102800 | 102500 | 134 |
| 585 | 20240307 | 104800 | 9655973600 | 102800 | 102500 | 102800 | 102300 | 401 |
| 586 | 20240307 | 104700 | 9614834200 | 102600 | 102500 | 102600 | 102300 | 277 |
| 587 | 20240307 | 104600 | 9586458800 | 102400 | 102500 | 102600 | 102400 | 137 |
| 588 | 20240307 | 104500 | 9572423600 | 102600 | 102500 | 102800 | 102300 | 317 |
| 589 | 20240307 | 104400 | 9539920800 | 102400 | 102400 | 102600 | 102300 | 429 |
| 590 | 20240307 | 104300 | 9495964300 | 102400 | 102400 | 102500 | 102200 | 167 |
| 591 | 20240307 | 104200 | 9478865200 | 102300 | 102900 | 103000 | 102300 | 615 |
| 592 | 20240307 | 104100 | 9415800500 | 103000 | 103100 | 103100 | 102800 | 123 |
| 593 | 20240307 | 104000 | 9403135500 | 103100 | 102900 | 103400 | 102900 | 467 |
| 594 | 20240307 | 103900 | 9354992900 | 102800 | 102900 | 103000 | 102600 | 236 |
| 595 | 20240307 | 103800 | 9330719700 | 102900 | 102700 | 103000 | 102600 | 709 |
| 596 | 20240307 | 103700 | 9257870900 | 103000 | 102800 | 103000 | 102700 | 297 |
| 597 | 20240307 | 103600 | 9227302900 | 103000 | 103300 | 103300 | 102700 | 498 |
| 598 | 20240307 | 103500 | 9176009300 | 103400 | 103500 | 103500 | 103300 | 273 |
| 599 | 20240307 | 103400 | 9147774300 | 103500 | 103400 | 103500 | 102900 | 378 |
| 600 | 20240307 | 103300 | 9108721900 | 103500 | 103400 | 103500 | 103000 | 1096 |
| 601 | 20240307 | 103200 | 8995350900 | 103400 | 103200 | 103400 | 103000 | 406 |
| 602 | 20240307 | 103100 | 8953416900 | 103400 | 103200 | 103400 | 102900 | 290 |
| 603 | 20240307 | 103000 | 8923474900 | 103400 | 103600 | 103600 | 103300 | 493 |
| 604 | 20240307 | 102900 | 8872476200 | 103600 | 103700 | 103800 | 103500 | 346 |
| 605 | 20240307 | 102800 | 8836621000 | 103700 | 103800 | 103800 | 103500 | 435 |
| 606 | 20240307 | 102700 | 8791494800 | 103800 | 103800 | 103800 | 103600 | 497 |
| 607 | 20240307 | 102600 | 8739919600 | 103800 | 103700 | 103900 | 103600 | 597 |
| 608 | 20240307 | 102500 | 8677954400 | 103600 | 103500 | 103700 | 103500 | 459 |
| 609 | 20240307 | 102400 | 8630377800 | 103600 | 103600 | 103700 | 103500 | 450 |
| 610 | 20240307 | 102300 | 8583767700 | 103500 | 103700 | 103800 | 103500 | 613 |
| 611 | 20240307 | 102200 | 8520202800 | 103700 | 103400 | 103700 | 103200 | 1572 |
| 612 | 20240307 | 102100 | 8357397100 | 103400 | 102900 | 103400 | 102800 | 1246 |
| 613 | 20240307 | 102000 | 8228857900 | 103000 | 102900 | 103100 | 102800 | 313 |
| 614 | 20240307 | 101900 | 8196623800 | 102800 | 103200 | 103200 | 102800 | 1093 |
| 615 | 20240307 | 101800 | 8084087500 | 103200 | 103000 | 103300 | 103000 | 594 |
| 616 | 20240307 | 101700 | 8022860700 | 103000 | 103000 | 103200 | 102800 | 633 |
| 617 | 20240307 | 101600 | 7957612100 | 102900 | 103000 | 103100 | 102800 | 451 |
| 618 | 20240307 | 101500 | 7911168100 | 103000 | 102800 | 103000 | 102700 | 367 |
| 619 | 20240307 | 101400 | 7873398100 | 102800 | 102800 | 102800 | 102700 | 380 |
| 620 | 20240307 | 101300 | 7834343100 | 102800 | 102700 | 102800 | 102500 | 270 |
| 621 | 20240307 | 101200 | 7806612900 | 102800 | 102400 | 102800 | 102400 | 336 |
| 622 | 20240307 | 101100 | 7772142300 | 102500 | 102600 | 102700 | 102500 | 288 |
| 623 | 20240307 | 101000 | 7742581000 | 102700 | 102900 | 102900 | 102600 | 607 |
| 624 | 20240307 | 100900 | 7680162200 | 102900 | 102300 | 102900 | 102200 | 724 |
| 625 | 20240307 | 100800 | 7605893500 | 102300 | 102400 | 102400 | 102300 | 763 |
| 626 | 20240307 | 100700 | 7527814800 | 102400 | 102000 | 102400 | 101900 | 458 |
| 627 | 20240307 | 100600 | 7481007700 | 101900 | 102000 | 102000 | 101700 | 285 |
| 628 | 20240307 | 100500 | 7451983600 | 101900 | 102000 | 102000 | 101800 | 450 |
| 629 | 20240307 | 100400 | 7406108400 | 102000 | 101900 | 102100 | 101900 | 605 |
| 630 | 20240307 | 100300 | 7344396600 | 101900 | 101600 | 101900 | 101500 | 341 |
| 631 | 20240307 | 100200 | 7309706300 | 101500 | 101100 | 101600 | 101100 | 814 |
| 632 | 20240307 | 100100 | 7227134900 | 101100 | 100700 | 101100 | 100700 | 216 |
| 633 | 20240307 | 100000 | 7205341500 | 100600 | 100800 | 100900 | 100600 | 244 |
| 634 | 20240307 | 095900 | 7180755400 | 100900 | 100800 | 101000 | 100700 | 320 |
| 635 | 20240307 | 095800 | 7148453000 | 100700 | 100500 | 100700 | 100400 | 520 |
| 636 | 20240307 | 095700 | 7096182500 | 100600 | 100500 | 100700 | 100500 | 389 |
| 637 | 20240307 | 095600 | 7057079300 | 100500 | 100300 | 100700 | 100300 | 376 |
| 638 | 20240307 | 095500 | 7019302000 | 100400 | 100500 | 100500 | 100400 | 475 |
| 639 | 20240307 | 095400 | 6971594200 | 100500 | 100400 | 100600 | 100300 | 738 |
| 640 | 20240307 | 095300 | 6897531800 | 100400 | 100600 | 100600 | 100300 | 489 |
| 641 | 20240307 | 095200 | 6848431500 | 100400 | 100800 | 100800 | 100400 | 455 |
| 642 | 20240307 | 095100 | 6802701200 | 100800 | 100500 | 100900 | 100400 | 656 |
| 643 | 20240307 | 095000 | 6736660900 | 100400 | 100500 | 100500 | 100300 | 234 |
| 644 | 20240307 | 094900 | 6713166600 | 100400 | 100500 | 100700 | 100200 | 4274 |
| 645 | 20240307 | 094800 | 6284566600 | 100400 | 100200 | 100400 | 100200 | 629 |
| 646 | 20240307 | 094700 | 6221509100 | 100200 | 100300 | 100300 | 100100 | 522 |
| 647 | 20240307 | 094600 | 6169210200 | 100300 | 100600 | 100600 | 100200 | 1402 |
| 648 | 20240307 | 094500 | 6028477800 | 100600 | 100700 | 100800 | 100600 | 557 |
| 649 | 20240307 | 094400 | 5972423300 | 100700 | 100600 | 100900 | 100500 | 1025 |
| 650 | 20240307 | 094300 | 5869342700 | 100600 | 101000 | 101000 | 100500 | 2795 |
| 651 | 20240307 | 094200 | 5587634500 | 100900 | 101100 | 101100 | 100900 | 736 |
| 652 | 20240307 | 094100 | 5513334800 | 101100 | 101200 | 101200 | 101000 | 1973 |
| 653 | 20240307 | 094000 | 5313849800 | 101200 | 101300 | 101400 | 101200 | 705 |
| 654 | 20240307 | 093900 | 5242436200 | 101300 | 101200 | 101400 | 101200 | 393 |
| 655 | 20240307 | 093800 | 5202628600 | 101300 | 101400 | 101400 | 101200 | 515 |
| 656 | 20240307 | 093700 | 5150464100 | 101300 | 101200 | 101700 | 101100 | 181 |
| 657 | 20240307 | 093600 | 5132137900 | 101900 | 101300 | 101900 | 101100 | 4300 |
| 658 | 20240307 | 093500 | 4696019800 | 101200 | 101200 | 101400 | 101200 | 154 |
| 659 | 20240307 | 093400 | 4680425600 | 101300 | 101500 | 101500 | 101200 | 431 |
| 660 | 20240307 | 093300 | 4636762500 | 101400 | 101300 | 101400 | 101300 | 174 |
| 661 | 20240307 | 093200 | 4619125700 | 101400 | 101200 | 101400 | 101200 | 233 |
| 662 | 20240307 | 093100 | 4595532000 | 101300 | 101100 | 101300 | 101100 | 227 |
| 663 | 20240307 | 093000 | 4572561700 | 101100 | 101100 | 101200 | 101000 | 369 |
| 664 | 20240307 | 092900 | 4535264700 | 101100 | 101100 | 101200 | 100900 | 255 |
| 665 | 20240307 | 092800 | 4509500000 | 101100 | 101400 | 101500 | 100800 | 3171 |
| 666 | 20240307 | 092700 | 4188911200 | 101500 | 101400 | 101500 | 101300 | 598 |
| 667 | 20240307 | 092600 | 4128272000 | 101300 | 101300 | 101500 | 101200 | 135 |
| 668 | 20240307 | 092500 | 4114593400 | 101500 | 101100 | 101600 | 100900 | 2963 |
| 669 | 20240307 | 092400 | 3815412400 | 101500 | 101600 | 101600 | 100800 | 6803 |
| 670 | 20240307 | 092300 | 3127528500 | 101500 | 101600 | 101600 | 101200 | 1178 |
| 671 | 20240307 | 092200 | 3008179800 | 101400 | 101500 | 101600 | 101200 | 998 |
| 672 | 20240307 | 092100 | 2906986400 | 101600 | 101800 | 101900 | 101400 | 1079 |
| 673 | 20240307 | 092000 | 2797318000 | 101800 | 102200 | 102200 | 101700 | 3662 |
| 674 | 20240307 | 091900 | 2423710300 | 102100 | 102800 | 102800 | 102100 | 3402 |
| 675 | 20240307 | 091800 | 2075628700 | 102800 | 102600 | 102800 | 102500 | 195 |
| 676 | 20240307 | 091700 | 2055604800 | 102600 | 102500 | 102600 | 102400 | 703 |
| 677 | 20240307 | 091600 | 1983563200 | 102500 | 102600 | 102600 | 102400 | 426 |
| 678 | 20240307 | 091500 | 1939905100 | 102600 | 102400 | 102600 | 102300 | 426 |
| 679 | 20240307 | 091400 | 1896254500 | 102400 | 103400 | 103500 | 102300 | 5438 |
| 680 | 20240307 | 091300 | 1336924400 | 103500 | 103300 | 103500 | 103300 | 366 |
| 681 | 20240307 | 091200 | 1299103300 | 103300 | 103600 | 103600 | 103200 | 815 |
| 682 | 20240307 | 091100 | 1214878600 | 103500 | 103300 | 103500 | 103300 | 195 |
| 683 | 20240307 | 091000 | 1194715300 | 103300 | 103300 | 103400 | 103300 | 87 |
| 684 | 20240307 | 090900 | 1185728100 | 103300 | 103200 | 103500 | 103000 | 879 |
| 685 | 20240307 | 090800 | 1095052000 | 103300 | 103800 | 103800 | 103100 | 3087 |
| 686 | 20240307 | 090700 | 775757400 | 103700 | 103700 | 103900 | 103600 | 527 |
| 687 | 20240307 | 090600 | 721050300 | 103800 | 104600 | 104600 | 103500 | 2442 |
| 688 | 20240307 | 090500 | 466986600 | 104400 | 104600 | 104600 | 104400 | 467 |
| 689 | 20240307 | 090400 | 418184200 | 104600 | 104600 | 104600 | 104300 | 1651 |
| 690 | 20240307 | 090300 | 245671400 | 104500 | 104900 | 104900 | 104500 | 677 |
| 691 | 20240307 | 090200 | 174804800 | 104900 | 105100 | 105100 | 104700 | 379 |
| 692 | 20240307 | 090100 | 135091600 | 105100 | 106200 | 106200 | 104700 | 1100 |
| 693 | 20240307 | 090000 | 19190600 | 106200 | 106000 | 106300 | 106000 | 181 |