40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 3 | 20240308 | 202800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20240308 | 202700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20240308 | 202600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20240308 | 202500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20240308 | 202400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20240308 | 202300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20240308 | 202200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20240308 | 202100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20240308 | 202000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20240308 | 201900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20240308 | 201800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20240308 | 201700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20240308 | 201600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20240308 | 201500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20240308 | 201400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20240308 | 201300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20240308 | 201200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20240308 | 201100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20240308 | 201000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20240308 | 200900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20240308 | 200800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20240308 | 200700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20240308 | 200600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20240308 | 200500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20240308 | 200400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20240308 | 200300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20240308 | 200200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20240308 | 200100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20240308 | 200000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20240308 | 195900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 33 | 20240308 | 195800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20240308 | 195700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20240308 | 195600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20240308 | 195500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20240308 | 195400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20240308 | 195300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20240308 | 195200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20240308 | 195100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20240308 | 195000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20240308 | 194900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20240308 | 194800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20240308 | 194700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20240308 | 194600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20240308 | 194500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20240308 | 194400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20240308 | 194300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20240308 | 194200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20240308 | 194100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20240308 | 194000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20240308 | 193900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20240308 | 193800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20240308 | 193700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20240308 | 193600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20240308 | 193500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20240308 | 193400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20240308 | 193300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20240308 | 193200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20240308 | 193100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20240308 | 193000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20240308 | 192900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 63 | 20240308 | 192800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20240308 | 192700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20240308 | 192600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20240308 | 192500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20240308 | 192400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20240308 | 192300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20240308 | 192200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20240308 | 192100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20240308 | 192000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20240308 | 191900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20240308 | 191800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20240308 | 191700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20240308 | 191600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20240308 | 191500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20240308 | 191400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20240308 | 191300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20240308 | 191200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20240308 | 191100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20240308 | 191000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20240308 | 190900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20240308 | 190800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20240308 | 190700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20240308 | 190600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20240308 | 190500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20240308 | 190400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20240308 | 190300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20240308 | 190200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20240308 | 190100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20240308 | 190000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20240308 | 185900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 93 | 20240308 | 185800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20240308 | 185700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20240308 | 185600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20240308 | 185500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20240308 | 185400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20240308 | 185300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20240308 | 185200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20240308 | 185100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20240308 | 185000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20240308 | 184900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20240308 | 184800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20240308 | 184700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20240308 | 184600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20240308 | 184500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20240308 | 184400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20240308 | 184300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20240308 | 184200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20240308 | 184100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20240308 | 184000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20240308 | 183900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20240308 | 183800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20240308 | 183700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20240308 | 183600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20240308 | 183500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20240308 | 183400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20240308 | 183300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20240308 | 183200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20240308 | 183100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20240308 | 183000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20240308 | 182900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 123 | 20240308 | 182800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20240308 | 182700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20240308 | 182600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20240308 | 182500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20240308 | 182400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20240308 | 182300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20240308 | 182200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20240308 | 182100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20240308 | 182000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20240308 | 181900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20240308 | 181800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20240308 | 181700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20240308 | 181600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20240308 | 181500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20240308 | 181400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20240308 | 181300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20240308 | 181200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20240308 | 181100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20240308 | 181000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20240308 | 180900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20240308 | 180800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20240308 | 180700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20240308 | 180600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20240308 | 180500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20240308 | 180400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20240308 | 180300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20240308 | 180200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20240308 | 180100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20240308 | 180000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20240308 | 175900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 153 | 20240308 | 175800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20240308 | 175700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20240308 | 175600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20240308 | 175500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20240308 | 175400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20240308 | 175300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20240308 | 175200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20240308 | 175100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20240308 | 175000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20240308 | 174900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20240308 | 174800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20240308 | 174700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20240308 | 174600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20240308 | 174500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20240308 | 174400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20240308 | 174300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20240308 | 174200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20240308 | 174100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20240308 | 174000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20240308 | 173900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20240308 | 173800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20240308 | 173700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20240308 | 173600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20240308 | 173500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20240308 | 173400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20240308 | 173300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20240308 | 173200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20240308 | 173100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20240308 | 173000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20240308 | 172900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 183 | 20240308 | 172800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20240308 | 172700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20240308 | 172600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20240308 | 172500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20240308 | 172400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20240308 | 172300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20240308 | 172200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20240308 | 172100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20240308 | 172000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20240308 | 171900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20240308 | 171800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20240308 | 171700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20240308 | 171600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20240308 | 171500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20240308 | 171400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20240308 | 171300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20240308 | 171200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20240308 | 171100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20240308 | 171000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20240308 | 170900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20240308 | 170800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20240308 | 170700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20240308 | 170600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20240308 | 170500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20240308 | 170400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20240308 | 170300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20240308 | 170200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20240308 | 170100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20240308 | 170000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20240308 | 165900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 213 | 20240308 | 165800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20240308 | 165700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20240308 | 165600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20240308 | 165500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20240308 | 165400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20240308 | 165300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20240308 | 165200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20240308 | 165100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20240308 | 165000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20240308 | 164900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20240308 | 164800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20240308 | 164700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20240308 | 164600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20240308 | 164500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20240308 | 164400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20240308 | 164300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20240308 | 164200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20240308 | 164100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20240308 | 164000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20240308 | 163900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20240308 | 163800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20240308 | 163700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20240308 | 163600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20240308 | 163500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20240308 | 163400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20240308 | 163300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20240308 | 163200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20240308 | 163100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20240308 | 163000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20240308 | 162900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 243 | 20240308 | 162800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20240308 | 162700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20240308 | 162600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20240308 | 162500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20240308 | 162400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20240308 | 162300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20240308 | 162200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20240308 | 162100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20240308 | 162000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20240308 | 161900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20240308 | 161800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20240308 | 161700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20240308 | 161600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20240308 | 161500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20240308 | 161400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20240308 | 161300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20240308 | 161200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20240308 | 161100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20240308 | 161000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20240308 | 160900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20240308 | 160800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20240308 | 160700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20240308 | 160600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20240308 | 160500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20240308 | 160400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20240308 | 160300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240308 | 160200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240308 | 160100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240308 | 160000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240308 | 155900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 273 | 20240308 | 155800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240308 | 155700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240308 | 155600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240308 | 155500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240308 | 155400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240308 | 155300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20240308 | 155200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240308 | 155100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240308 | 155000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240308 | 154900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240308 | 154800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240308 | 154700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240308 | 154600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20240308 | 154500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20240308 | 154400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20240308 | 154300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20240308 | 154200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 290 | 20240308 | 154100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 291 | 20240308 | 154000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 292 | 20240308 | 153900 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 293 | 20240308 | 153800 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 294 | 20240308 | 153700 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 295 | 20240308 | 153600 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 296 | 20240308 | 153500 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 297 | 20240308 | 153400 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 298 | 20240308 | 153300 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 299 | 20240308 | 153200 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 300 | 20240308 | 153100 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 301 | 20240308 | 153000 | 20058611600 | 106700 | 106700 | 106700 | 106700 | 1491 |
| 302 | 20240308 | 152900 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 303 | 20240308 | 152800 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 304 | 20240308 | 152700 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 305 | 20240308 | 152600 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 306 | 20240308 | 152500 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 307 | 20240308 | 152400 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 308 | 20240308 | 152300 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 309 | 20240308 | 152200 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 310 | 20240308 | 152100 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 311 | 20240308 | 152000 | 19899521900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 312 | 20240308 | 151900 | 19899521900 | 106500 | 106400 | 106500 | 106200 | 297 |
| 313 | 20240308 | 151800 | 19867937000 | 106300 | 106300 | 106400 | 106300 | 62 |
| 314 | 20240308 | 151700 | 19861343000 | 106300 | 106300 | 106400 | 106300 | 212 |
| 315 | 20240308 | 151600 | 19838799400 | 106200 | 106200 | 106400 | 106200 | 223 |
| 316 | 20240308 | 151500 | 19815092900 | 106400 | 106300 | 106400 | 106200 | 350 |
| 317 | 20240308 | 151400 | 19777894000 | 106400 | 106300 | 106500 | 106300 | 89 |
| 318 | 20240308 | 151300 | 19768424200 | 106300 | 106300 | 106600 | 106300 | 352 |
| 319 | 20240308 | 151200 | 19730971200 | 106400 | 106400 | 106500 | 106300 | 95 |
| 320 | 20240308 | 151100 | 19720865200 | 106400 | 106400 | 106500 | 106400 | 104 |
| 321 | 20240308 | 151000 | 19709794900 | 106400 | 106300 | 106600 | 106300 | 315 |
| 322 | 20240308 | 150900 | 19676234300 | 106300 | 106400 | 106500 | 106300 | 198 |
| 323 | 20240308 | 150800 | 19655162500 | 106500 | 106400 | 106600 | 106300 | 300 |
| 324 | 20240308 | 150700 | 19623220900 | 106400 | 106500 | 106600 | 106400 | 280 |
| 325 | 20240308 | 150600 | 19593401800 | 106500 | 106600 | 106600 | 106300 | 394 |
| 326 | 20240308 | 150500 | 19551461100 | 106600 | 106400 | 106600 | 106400 | 345 |
| 327 | 20240308 | 150400 | 19514697100 | 106500 | 106500 | 106500 | 106300 | 267 |
| 328 | 20240308 | 150300 | 19486271400 | 106400 | 106300 | 106500 | 106300 | 236 |
| 329 | 20240308 | 150200 | 19461150000 | 106400 | 106300 | 106500 | 106300 | 242 |
| 330 | 20240308 | 150100 | 19435408200 | 106400 | 106400 | 106500 | 106300 | 1123 |
| 331 | 20240308 | 150000 | 19315945700 | 106400 | 106200 | 106600 | 106200 | 465 |
| 332 | 20240308 | 145900 | 19266430000 | 106200 | 106300 | 106600 | 106200 | 386 |
| 333 | 20240308 | 145800 | 19225375100 | 106500 | 106500 | 106600 | 106400 | 224 |
| 334 | 20240308 | 145700 | 19201525400 | 106500 | 106400 | 106600 | 106300 | 429 |
| 335 | 20240308 | 145600 | 19155868700 | 106400 | 106400 | 106600 | 106300 | 350 |
| 336 | 20240308 | 145500 | 19118612700 | 106400 | 106400 | 106600 | 106400 | 301 |
| 337 | 20240308 | 145400 | 19086556700 | 106500 | 106500 | 106700 | 106400 | 231 |
| 338 | 20240308 | 145300 | 19061945100 | 106600 | 106500 | 106600 | 106400 | 305 |
| 339 | 20240308 | 145200 | 19029444300 | 106500 | 106300 | 106600 | 106300 | 390 |
| 340 | 20240308 | 145100 | 18987926600 | 106400 | 106500 | 106600 | 106400 | 342 |
| 341 | 20240308 | 145000 | 18951514000 | 106400 | 106400 | 106500 | 106300 | 152 |
| 342 | 20240308 | 144900 | 18935332100 | 106400 | 106200 | 106500 | 106200 | 820 |
| 343 | 20240308 | 144800 | 18848087100 | 106200 | 106300 | 106600 | 106200 | 327 |
| 344 | 20240308 | 144700 | 18813327000 | 106300 | 106200 | 106500 | 106200 | 260 |
| 345 | 20240308 | 144600 | 18785685700 | 106300 | 106400 | 106600 | 106200 | 197 |
| 346 | 20240308 | 144500 | 18764734700 | 106400 | 106400 | 106600 | 106200 | 387 |
| 347 | 20240308 | 144400 | 18723545700 | 106500 | 106300 | 106500 | 106300 | 199 |
| 348 | 20240308 | 144300 | 18702372800 | 106300 | 106500 | 106600 | 106300 | 369 |
| 349 | 20240308 | 144200 | 18663081100 | 106300 | 106300 | 106600 | 106300 | 149 |
| 350 | 20240308 | 144100 | 18647223600 | 106500 | 106400 | 106700 | 106300 | 359 |
| 351 | 20240308 | 144000 | 18609010800 | 106700 | 106500 | 106700 | 106400 | 330 |
| 352 | 20240308 | 143900 | 18573833200 | 106500 | 106600 | 106700 | 106200 | 450 |
| 353 | 20240308 | 143800 | 18525933700 | 106600 | 106500 | 106700 | 106500 | 628 |
| 354 | 20240308 | 143700 | 18458995600 | 106500 | 106600 | 106600 | 106400 | 188 |
| 355 | 20240308 | 143600 | 18438972900 | 106400 | 106200 | 106600 | 106200 | 369 |
| 356 | 20240308 | 143500 | 18399699600 | 106200 | 106300 | 106500 | 106200 | 186 |
| 357 | 20240308 | 143400 | 18379910700 | 106200 | 106200 | 106500 | 106200 | 264 |
| 358 | 20240308 | 143300 | 18351833800 | 106100 | 106400 | 106600 | 106100 | 283 |
| 359 | 20240308 | 143200 | 18321745700 | 106400 | 106300 | 106400 | 106100 | 127 |
| 360 | 20240308 | 143100 | 18308249900 | 106300 | 106300 | 106500 | 106200 | 171 |
| 361 | 20240308 | 143000 | 18290059700 | 106200 | 106200 | 106300 | 106100 | 323 |
| 362 | 20240308 | 142900 | 18255755900 | 106300 | 106300 | 106500 | 106200 | 800 |
| 363 | 20240308 | 142800 | 18170651800 | 106300 | 106300 | 106500 | 106200 | 259 |
| 364 | 20240308 | 142700 | 18143128500 | 106400 | 106400 | 106400 | 106100 | 578 |
| 365 | 20240308 | 142600 | 18081737200 | 106200 | 106300 | 106500 | 106200 | 332 |
| 366 | 20240308 | 142500 | 18046433100 | 106300 | 106500 | 106500 | 106200 | 177 |
| 367 | 20240308 | 142400 | 18027606500 | 106400 | 106500 | 106500 | 106300 | 317 |
| 368 | 20240308 | 142300 | 17993879900 | 106500 | 106400 | 106600 | 106300 | 453 |
| 369 | 20240308 | 142200 | 17945643900 | 106500 | 106500 | 106600 | 106300 | 132 |
| 370 | 20240308 | 142100 | 17931595300 | 106500 | 106400 | 106500 | 106200 | 164 |
| 371 | 20240308 | 142000 | 17914138900 | 106300 | 106200 | 106300 | 106200 | 280 |
| 372 | 20240308 | 141900 | 17884380300 | 106200 | 106200 | 106300 | 106100 | 240 |
| 373 | 20240308 | 141800 | 17858898100 | 106300 | 106200 | 106300 | 106100 | 258 |
| 374 | 20240308 | 141700 | 17831494800 | 106300 | 106300 | 106400 | 106100 | 174 |
| 375 | 20240308 | 141600 | 17813012200 | 106400 | 106300 | 106500 | 106200 | 460 |
| 376 | 20240308 | 141500 | 17764082500 | 106300 | 106200 | 106400 | 106200 | 129 |
| 377 | 20240308 | 141400 | 17750372000 | 106200 | 106100 | 106400 | 106100 | 149 |
| 378 | 20240308 | 141300 | 17734547300 | 106200 | 106300 | 106400 | 106200 | 342 |
| 379 | 20240308 | 141200 | 17698194800 | 106200 | 106300 | 106600 | 106200 | 1141 |
| 380 | 20240308 | 141100 | 17576867400 | 106400 | 106300 | 106500 | 106300 | 145 |
| 381 | 20240308 | 141000 | 17561439300 | 106300 | 106400 | 106700 | 106300 | 198 |
| 382 | 20240308 | 140900 | 17540340600 | 106500 | 106500 | 106600 | 106300 | 279 |
| 383 | 20240308 | 140800 | 17510629100 | 106400 | 106600 | 106600 | 106400 | 225 |
| 384 | 20240308 | 140700 | 17486669700 | 106600 | 106700 | 106700 | 106500 | 192 |
| 385 | 20240308 | 140600 | 17466197400 | 106700 | 106600 | 106700 | 106500 | 207 |
| 386 | 20240308 | 140500 | 17444130600 | 106600 | 106600 | 106600 | 106300 | 215 |
| 387 | 20240308 | 140400 | 17421240000 | 106600 | 106300 | 106700 | 106300 | 168 |
| 388 | 20240308 | 140300 | 17403329200 | 106300 | 106400 | 106700 | 106300 | 317 |
| 389 | 20240308 | 140200 | 17369580100 | 106500 | 106400 | 106700 | 106300 | 123 |
| 390 | 20240308 | 140100 | 17356478600 | 106400 | 106500 | 106700 | 106200 | 391 |
| 391 | 20240308 | 140000 | 17314890300 | 106300 | 106400 | 106600 | 106300 | 413 |
| 392 | 20240308 | 135900 | 17270914300 | 106300 | 106300 | 106600 | 106300 | 265 |
| 393 | 20240308 | 135800 | 17242709200 | 106300 | 106300 | 106500 | 106200 | 127 |
| 394 | 20240308 | 135700 | 17229199700 | 106300 | 106500 | 106500 | 106200 | 197 |
| 395 | 20240308 | 135600 | 17208246200 | 106500 | 106300 | 106700 | 106200 | 785 |
| 396 | 20240308 | 135500 | 17124714100 | 106300 | 106300 | 106400 | 106100 | 132 |
| 397 | 20240308 | 135400 | 17110685600 | 106200 | 106400 | 106400 | 106200 | 292 |
| 398 | 20240308 | 135300 | 17079635800 | 106400 | 106300 | 106600 | 106300 | 237 |
| 399 | 20240308 | 135200 | 17054410000 | 106300 | 106400 | 106600 | 106300 | 207 |
| 400 | 20240308 | 135100 | 17032367900 | 106400 | 106300 | 106500 | 106300 | 305 |
| 401 | 20240308 | 135000 | 16999919100 | 106300 | 106300 | 106400 | 106200 | 213 |
| 402 | 20240308 | 134900 | 16977278800 | 106300 | 106300 | 106400 | 106200 | 223 |
| 403 | 20240308 | 134800 | 16953577000 | 106300 | 106400 | 106400 | 106200 | 232 |
| 404 | 20240308 | 134700 | 16928908300 | 106300 | 106200 | 106400 | 106200 | 300 |
| 405 | 20240308 | 134600 | 16897040700 | 106300 | 106400 | 106400 | 106100 | 125 |
| 406 | 20240308 | 134500 | 16883754100 | 106300 | 106400 | 106400 | 106200 | 289 |
| 407 | 20240308 | 134400 | 16853024800 | 106300 | 106300 | 106400 | 106200 | 271 |
| 408 | 20240308 | 134300 | 16824228100 | 106300 | 106300 | 106400 | 106100 | 841 |
| 409 | 20240308 | 134200 | 16734919300 | 106200 | 106300 | 106400 | 106200 | 324 |
| 410 | 20240308 | 134100 | 16700499200 | 106400 | 106500 | 106500 | 106200 | 856 |
| 411 | 20240308 | 134000 | 16609499100 | 106400 | 106500 | 106600 | 106400 | 339 |
| 412 | 20240308 | 133900 | 16573392700 | 106400 | 106700 | 106700 | 106400 | 457 |
| 413 | 20240308 | 133800 | 16524718000 | 106700 | 106600 | 106800 | 106500 | 232 |
| 414 | 20240308 | 133700 | 16500000900 | 106500 | 106500 | 106800 | 106400 | 96 |
| 415 | 20240308 | 133600 | 16489772400 | 106500 | 106700 | 106800 | 106400 | 323 |
| 416 | 20240308 | 133500 | 16455352400 | 106700 | 106400 | 106700 | 106400 | 218 |
| 417 | 20240308 | 133400 | 16432129500 | 106500 | 106600 | 106800 | 106400 | 132 |
| 418 | 20240308 | 133300 | 16418057200 | 106600 | 106500 | 106900 | 106400 | 215 |
| 419 | 20240308 | 133200 | 16395147600 | 106500 | 106400 | 106700 | 106400 | 277 |
| 420 | 20240308 | 133100 | 16365627200 | 106500 | 106700 | 106900 | 106400 | 293 |
| 421 | 20240308 | 133000 | 16334370600 | 106600 | 106500 | 106800 | 106500 | 123 |
| 422 | 20240308 | 132900 | 16321247600 | 106500 | 106800 | 106800 | 106500 | 279 |
| 423 | 20240308 | 132800 | 16291493900 | 106600 | 106500 | 106800 | 106400 | 185 |
| 424 | 20240308 | 132700 | 16271779600 | 106700 | 106400 | 106700 | 106400 | 127 |
| 425 | 20240308 | 132600 | 16258253000 | 106500 | 106600 | 106600 | 106400 | 153 |
| 426 | 20240308 | 132500 | 16241957100 | 106500 | 106500 | 106800 | 106400 | 319 |
| 427 | 20240308 | 132400 | 16207971400 | 106500 | 106500 | 106700 | 106400 | 399 |
| 428 | 20240308 | 132300 | 16165478100 | 106400 | 106300 | 106700 | 106300 | 223 |
| 429 | 20240308 | 132200 | 16141721400 | 106300 | 106600 | 106700 | 106300 | 316 |
| 430 | 20240308 | 132100 | 16108097200 | 106500 | 106700 | 106700 | 106400 | 261 |
| 431 | 20240308 | 132000 | 16080289700 | 106500 | 106600 | 106800 | 106500 | 328 |
| 432 | 20240308 | 131900 | 16045308300 | 106600 | 106600 | 106700 | 106600 | 121 |
| 433 | 20240308 | 131800 | 16032405800 | 106600 | 106600 | 106800 | 106500 | 265 |
| 434 | 20240308 | 131700 | 16004142900 | 106600 | 106800 | 106900 | 106500 | 139 |
| 435 | 20240308 | 131600 | 15989310200 | 106800 | 106600 | 106800 | 106600 | 191 |
| 436 | 20240308 | 131500 | 15968924400 | 106600 | 106600 | 106800 | 106400 | 322 |
| 437 | 20240308 | 131400 | 15934596100 | 106600 | 106800 | 106800 | 106600 | 275 |
| 438 | 20240308 | 131300 | 15905259100 | 106700 | 106600 | 106800 | 106500 | 134 |
| 439 | 20240308 | 131200 | 15890952500 | 106600 | 106800 | 106800 | 106600 | 187 |
| 440 | 20240308 | 131100 | 15871009400 | 106800 | 106800 | 106800 | 106500 | 291 |
| 441 | 20240308 | 131000 | 15839953300 | 106800 | 106800 | 106900 | 106800 | 318 |
| 442 | 20240308 | 130900 | 15805972200 | 106900 | 106800 | 106900 | 106700 | 94 |
| 443 | 20240308 | 130800 | 15795929800 | 106800 | 106800 | 106900 | 106700 | 209 |
| 444 | 20240308 | 130700 | 15773607900 | 106800 | 106700 | 106900 | 106700 | 190 |
| 445 | 20240308 | 130600 | 15753315500 | 106900 | 106900 | 106900 | 106700 | 255 |
| 446 | 20240308 | 130500 | 15726080900 | 106800 | 106900 | 106900 | 106800 | 148 |
| 447 | 20240308 | 130400 | 15710270800 | 106900 | 106800 | 106900 | 106800 | 148 |
| 448 | 20240308 | 130300 | 15694455400 | 106800 | 106800 | 106900 | 106800 | 327 |
| 449 | 20240308 | 130200 | 15659521800 | 106800 | 106800 | 106800 | 106700 | 127 |
| 450 | 20240308 | 130100 | 15645962500 | 106800 | 106500 | 106800 | 106500 | 141 |
| 451 | 20240308 | 130000 | 15630917900 | 106700 | 106500 | 106800 | 106400 | 232 |
| 452 | 20240308 | 125900 | 15606195200 | 106600 | 106800 | 106800 | 106400 | 283 |
| 453 | 20240308 | 125800 | 15576016500 | 106800 | 106700 | 106800 | 106400 | 564 |
| 454 | 20240308 | 125700 | 15515864500 | 106700 | 106600 | 106700 | 106500 | 95 |
| 455 | 20240308 | 125600 | 15505739000 | 106500 | 106800 | 106800 | 106500 | 348 |
| 456 | 20240308 | 125500 | 15468608800 | 106700 | 106700 | 106800 | 106600 | 174 |
| 457 | 20240308 | 125400 | 15450042700 | 106600 | 106800 | 106900 | 106600 | 108 |
| 458 | 20240308 | 125300 | 15438515400 | 106700 | 106600 | 106800 | 106400 | 641 |
| 459 | 20240308 | 125200 | 15370179100 | 106600 | 106500 | 106600 | 106300 | 337 |
| 460 | 20240308 | 125100 | 15334290600 | 106300 | 106500 | 106500 | 106300 | 117 |
| 461 | 20240308 | 125000 | 15321839800 | 106500 | 106400 | 106500 | 106300 | 197 |
| 462 | 20240308 | 124900 | 15300869100 | 106400 | 106300 | 106500 | 106200 | 253 |
| 463 | 20240308 | 124800 | 15273963600 | 106400 | 106200 | 106500 | 106200 | 127 |
| 464 | 20240308 | 124700 | 15260450500 | 106300 | 106300 | 106400 | 106300 | 168 |
| 465 | 20240308 | 124600 | 15242584400 | 106300 | 106400 | 106400 | 106200 | 239 |
| 466 | 20240308 | 124500 | 15217168200 | 106400 | 106300 | 106500 | 106200 | 136 |
| 467 | 20240308 | 124400 | 15202698400 | 106200 | 106300 | 106400 | 106200 | 178 |
| 468 | 20240308 | 124300 | 15183777100 | 106200 | 106100 | 106300 | 106100 | 115 |
| 469 | 20240308 | 124200 | 15171555800 | 106200 | 106200 | 106300 | 106100 | 215 |
| 470 | 20240308 | 124100 | 15148719700 | 106300 | 106200 | 106300 | 106100 | 164 |
| 471 | 20240308 | 124000 | 15131292500 | 106200 | 106300 | 106300 | 106100 | 166 |
| 472 | 20240308 | 123900 | 15113659200 | 106200 | 106100 | 106300 | 106100 | 283 |
| 473 | 20240308 | 123800 | 15083601700 | 106200 | 106200 | 106300 | 106200 | 258 |
| 474 | 20240308 | 123700 | 15056184400 | 106300 | 106200 | 106300 | 106100 | 86 |
| 475 | 20240308 | 123600 | 15047050800 | 106300 | 106200 | 106300 | 106100 | 174 |
| 476 | 20240308 | 123500 | 15028563300 | 106200 | 106100 | 106200 | 106100 | 206 |
| 477 | 20240308 | 123400 | 15006698800 | 106000 | 106200 | 106300 | 106000 | 300 |
| 478 | 20240308 | 123300 | 14974839300 | 106300 | 106200 | 106300 | 106000 | 268 |
| 479 | 20240308 | 123200 | 14946373400 | 106200 | 106000 | 106200 | 106000 | 176 |
| 480 | 20240308 | 123100 | 14927699300 | 106100 | 106100 | 106200 | 106000 | 195 |
| 481 | 20240308 | 123000 | 14907009500 | 106100 | 106100 | 106200 | 105900 | 264 |
| 482 | 20240308 | 122900 | 14879009500 | 106100 | 105900 | 106200 | 105900 | 179 |
| 483 | 20240308 | 122800 | 14860020400 | 105900 | 106100 | 106100 | 105800 | 212 |
| 484 | 20240308 | 122700 | 14837553100 | 106000 | 105800 | 106100 | 105800 | 192 |
| 485 | 20240308 | 122600 | 14817205100 | 105900 | 105800 | 105900 | 105700 | 130 |
| 486 | 20240308 | 122500 | 14803449500 | 105800 | 105900 | 105900 | 105700 | 295 |
| 487 | 20240308 | 122400 | 14772235500 | 105800 | 105800 | 106000 | 105800 | 244 |
| 488 | 20240308 | 122300 | 14746405900 | 105800 | 105800 | 105800 | 105500 | 209 |
| 489 | 20240308 | 122200 | 14724303800 | 105900 | 105700 | 105900 | 105700 | 98 |
| 490 | 20240308 | 122100 | 14713935900 | 105700 | 105700 | 105900 | 105600 | 196 |
| 491 | 20240308 | 122000 | 14693226000 | 105700 | 105800 | 106000 | 105600 | 321 |
| 492 | 20240308 | 121900 | 14659273400 | 105900 | 105900 | 105900 | 105800 | 240 |
| 493 | 20240308 | 121800 | 14633863300 | 105700 | 105800 | 105900 | 105700 | 134 |
| 494 | 20240308 | 121700 | 14619681800 | 105900 | 106000 | 106000 | 105700 | 121 |
| 495 | 20240308 | 121600 | 14606869400 | 106000 | 105600 | 106000 | 105500 | 146 |
| 496 | 20240308 | 121500 | 14591428900 | 105600 | 105800 | 105800 | 105600 | 152 |
| 497 | 20240308 | 121400 | 14575358200 | 105600 | 105700 | 105900 | 105500 | 109 |
| 498 | 20240308 | 121300 | 14563843800 | 105600 | 105900 | 106100 | 105600 | 209 |
| 499 | 20240308 | 121200 | 14541722400 | 105600 | 105700 | 105900 | 105600 | 248 |
| 500 | 20240308 | 121100 | 14515476200 | 105800 | 105700 | 105800 | 105600 | 213 |
| 501 | 20240308 | 121000 | 14492963000 | 105700 | 105800 | 106000 | 105700 | 636 |
| 502 | 20240308 | 120900 | 14425667200 | 105800 | 105800 | 106100 | 105800 | 439 |
| 503 | 20240308 | 120800 | 14379182300 | 106000 | 105900 | 106000 | 105800 | 196 |
| 504 | 20240308 | 120700 | 14358424600 | 105900 | 105900 | 106000 | 105800 | 123 |
| 505 | 20240308 | 120600 | 14345396800 | 105900 | 105900 | 106100 | 105800 | 204 |
| 506 | 20240308 | 120500 | 14323784100 | 106000 | 105900 | 106100 | 105800 | 210 |
| 507 | 20240308 | 120400 | 14301532000 | 106200 | 105900 | 106200 | 105800 | 171 |
| 508 | 20240308 | 120300 | 14283414000 | 105900 | 105900 | 106200 | 105900 | 314 |
| 509 | 20240308 | 120200 | 14250126200 | 106000 | 106000 | 106200 | 105900 | 82 |
| 510 | 20240308 | 120100 | 14241434600 | 106000 | 106100 | 106300 | 105900 | 394 |
| 511 | 20240308 | 120000 | 14199644300 | 106300 | 106200 | 106400 | 106000 | 369 |
| 512 | 20240308 | 115900 | 14160451800 | 106100 | 106200 | 106300 | 106000 | 204 |
| 513 | 20240308 | 115800 | 14138792700 | 106400 | 106200 | 106400 | 106100 | 307 |
| 514 | 20240308 | 115700 | 14106179200 | 106300 | 106100 | 106300 | 106000 | 208 |
| 515 | 20240308 | 115600 | 14084093300 | 106300 | 106100 | 106300 | 106000 | 184 |
| 516 | 20240308 | 115500 | 14064555300 | 106100 | 106100 | 106300 | 106100 | 234 |
| 517 | 20240308 | 115400 | 14039712400 | 106100 | 106200 | 106300 | 106100 | 253 |
| 518 | 20240308 | 115300 | 14012845400 | 106200 | 106000 | 106300 | 106000 | 119 |
| 519 | 20240308 | 115200 | 14000214000 | 106300 | 106200 | 106300 | 105900 | 299 |
| 520 | 20240308 | 115100 | 13968496300 | 106200 | 106200 | 106300 | 106100 | 209 |
| 521 | 20240308 | 115000 | 13946299300 | 106200 | 106300 | 106300 | 106000 | 203 |
| 522 | 20240308 | 114900 | 13924762300 | 106100 | 106000 | 106300 | 106000 | 195 |
| 523 | 20240308 | 114800 | 13904068000 | 106000 | 106000 | 106200 | 105900 | 312 |
| 524 | 20240308 | 114700 | 13870983100 | 106000 | 105900 | 106200 | 105900 | 169 |
| 525 | 20240308 | 114600 | 13853051100 | 106100 | 105900 | 106200 | 105800 | 119 |
| 526 | 20240308 | 114500 | 13840443900 | 105900 | 106000 | 106200 | 105900 | 178 |
| 527 | 20240308 | 114400 | 13821574700 | 105900 | 106100 | 106200 | 105900 | 244 |
| 528 | 20240308 | 114300 | 13795692800 | 105900 | 106000 | 106100 | 105900 | 233 |
| 529 | 20240308 | 114200 | 13770979700 | 105800 | 106000 | 106000 | 105800 | 115 |
| 530 | 20240308 | 114100 | 13758801700 | 105900 | 106000 | 106000 | 105800 | 191 |
| 531 | 20240308 | 114000 | 13738575400 | 106000 | 106100 | 106100 | 105800 | 274 |
| 532 | 20240308 | 113900 | 13709550800 | 106100 | 106000 | 106200 | 105800 | 442 |
| 533 | 20240308 | 113800 | 13662716500 | 106000 | 106000 | 106200 | 105900 | 152 |
| 534 | 20240308 | 113700 | 13646608900 | 106000 | 105800 | 106200 | 105800 | 140 |
| 535 | 20240308 | 113600 | 13631771100 | 105800 | 105900 | 106200 | 105800 | 319 |
| 536 | 20240308 | 113500 | 13597953100 | 105900 | 106000 | 106100 | 105800 | 168 |
| 537 | 20240308 | 113400 | 13580149600 | 105900 | 105900 | 106100 | 105900 | 271 |
| 538 | 20240308 | 113300 | 13551433300 | 106000 | 106000 | 106100 | 106000 | 250 |
| 539 | 20240308 | 113200 | 13524911600 | 106000 | 106100 | 106100 | 105900 | 246 |
| 540 | 20240308 | 113100 | 13498838500 | 106200 | 105900 | 106200 | 105900 | 205 |
| 541 | 20240308 | 113000 | 13477104800 | 105800 | 106300 | 106300 | 105800 | 315 |
| 542 | 20240308 | 112900 | 13443725700 | 106300 | 106100 | 106300 | 106000 | 282 |
| 543 | 20240308 | 112800 | 13413794700 | 106100 | 106000 | 106100 | 105900 | 202 |
| 544 | 20240308 | 112700 | 13392380800 | 106000 | 106000 | 106300 | 105900 | 373 |
| 545 | 20240308 | 112600 | 13352833100 | 105900 | 106000 | 106400 | 105900 | 186 |
| 546 | 20240308 | 112500 | 13333100500 | 106000 | 106000 | 106200 | 105900 | 267 |
| 547 | 20240308 | 112400 | 13304790100 | 106400 | 105900 | 106400 | 105800 | 119 |
| 548 | 20240308 | 112300 | 13292171900 | 105900 | 106000 | 106300 | 105800 | 337 |
| 549 | 20240308 | 112200 | 13256460300 | 106000 | 106000 | 106000 | 105900 | 164 |
| 550 | 20240308 | 112100 | 13239081400 | 105900 | 105800 | 106000 | 105800 | 243 |
| 551 | 20240308 | 112000 | 13213350600 | 105900 | 106200 | 106400 | 105700 | 112 |
| 552 | 20240308 | 111900 | 13201478500 | 106100 | 106000 | 106200 | 105900 | 318 |
| 553 | 20240308 | 111800 | 13167776600 | 106000 | 106000 | 106400 | 105900 | 230 |
| 554 | 20240308 | 111700 | 13143376900 | 106000 | 106500 | 106500 | 105900 | 470 |
| 555 | 20240308 | 111600 | 13093507400 | 106200 | 106300 | 106500 | 106000 | 1404 |
| 556 | 20240308 | 111500 | 12944142000 | 106000 | 106300 | 106300 | 106000 | 466 |
| 557 | 20240308 | 111400 | 12894692800 | 106200 | 106200 | 106300 | 106100 | 265 |
| 558 | 20240308 | 111300 | 12866543400 | 106200 | 106200 | 106300 | 106000 | 224 |
| 559 | 20240308 | 111200 | 12842755800 | 106300 | 106300 | 106400 | 106100 | 118 |
| 560 | 20240308 | 111100 | 12830217400 | 106300 | 106100 | 106300 | 106000 | 361 |
| 561 | 20240308 | 111000 | 12791894400 | 106000 | 105900 | 106100 | 105900 | 56 |
| 562 | 20240308 | 110900 | 12785956800 | 106100 | 106200 | 106200 | 105900 | 302 |
| 563 | 20240308 | 110800 | 12753923100 | 106000 | 106000 | 106300 | 105800 | 251 |
| 564 | 20240308 | 110700 | 12727271800 | 105800 | 105800 | 106200 | 105800 | 520 |
| 565 | 20240308 | 110600 | 12672176900 | 105900 | 105800 | 105900 | 105800 | 135 |
| 566 | 20240308 | 110500 | 12657886300 | 105800 | 105900 | 105900 | 105600 | 172 |
| 567 | 20240308 | 110400 | 12639691400 | 105900 | 105700 | 105900 | 105600 | 336 |
| 568 | 20240308 | 110300 | 12604153200 | 105700 | 105700 | 105900 | 105600 | 229 |
| 569 | 20240308 | 110200 | 12579927300 | 105700 | 105600 | 105900 | 105600 | 230 |
| 570 | 20240308 | 110100 | 12555609300 | 105700 | 105800 | 105900 | 105600 | 238 |
| 571 | 20240308 | 110000 | 12530430900 | 105800 | 105700 | 105900 | 105700 | 276 |
| 572 | 20240308 | 105900 | 12501226800 | 105900 | 105800 | 105900 | 105600 | 336 |
| 573 | 20240308 | 105800 | 12465685800 | 105800 | 105800 | 105900 | 105600 | 168 |
| 574 | 20240308 | 105700 | 12447923600 | 105900 | 105800 | 105900 | 105600 | 240 |
| 575 | 20240308 | 105600 | 12422527000 | 105900 | 105600 | 105900 | 105500 | 412 |
| 576 | 20240308 | 105500 | 12378989600 | 105600 | 105700 | 105800 | 105500 | 227 |
| 577 | 20240308 | 105400 | 12355007900 | 105800 | 105900 | 105900 | 105700 | 239 |
| 578 | 20240308 | 105300 | 12329723500 | 105900 | 105700 | 105900 | 105500 | 649 |
| 579 | 20240308 | 105200 | 12261030800 | 105700 | 105600 | 105800 | 105500 | 287 |
| 580 | 20240308 | 105100 | 12230703700 | 105700 | 105700 | 105900 | 105400 | 364 |
| 581 | 20240308 | 105000 | 12192271600 | 105900 | 105900 | 105900 | 105500 | 403 |
| 582 | 20240308 | 104900 | 12149625800 | 105600 | 105700 | 105900 | 105500 | 354 |
| 583 | 20240308 | 104800 | 12112225300 | 105600 | 105700 | 105700 | 105400 | 232 |
| 584 | 20240308 | 104700 | 12087739000 | 105800 | 105600 | 105900 | 105400 | 339 |
| 585 | 20240308 | 104600 | 12051942700 | 105600 | 105900 | 105900 | 105500 | 180 |
| 586 | 20240308 | 104500 | 12032899200 | 105500 | 105600 | 105900 | 105400 | 376 |
| 587 | 20240308 | 104400 | 11993190000 | 105700 | 105500 | 105900 | 105400 | 237 |
| 588 | 20240308 | 104300 | 11968151800 | 105500 | 105700 | 105900 | 105400 | 313 |
| 589 | 20240308 | 104200 | 11935119400 | 105600 | 105700 | 106000 | 105500 | 319 |
| 590 | 20240308 | 104100 | 11901368700 | 105800 | 105500 | 105800 | 105300 | 316 |
| 591 | 20240308 | 104000 | 11868059000 | 105500 | 105700 | 105700 | 105400 | 118 |
| 592 | 20240308 | 103900 | 11855608200 | 105600 | 105500 | 105900 | 105400 | 202 |
| 593 | 20240308 | 103800 | 11834271900 | 105600 | 105500 | 105700 | 105400 | 288 |
| 594 | 20240308 | 103700 | 11803873300 | 105500 | 105600 | 105700 | 105400 | 186 |
| 595 | 20240308 | 103600 | 11784236800 | 105400 | 105400 | 105500 | 105300 | 397 |
| 596 | 20240308 | 103500 | 11742401000 | 105300 | 105800 | 105800 | 105300 | 280 |
| 597 | 20240308 | 103400 | 11712850100 | 105400 | 105400 | 105900 | 105400 | 154 |
| 598 | 20240308 | 103300 | 11696595800 | 105400 | 105500 | 106000 | 105400 | 362 |
| 599 | 20240308 | 103200 | 11658381200 | 105500 | 105500 | 106000 | 105500 | 279 |
| 600 | 20240308 | 103100 | 11628880900 | 105500 | 105200 | 105500 | 105200 | 105 |
| 601 | 20240308 | 103000 | 11617818500 | 105300 | 105400 | 105400 | 105200 | 437 |
| 602 | 20240308 | 102900 | 11571788000 | 105400 | 105400 | 105400 | 105200 | 222 |
| 603 | 20240308 | 102800 | 11548401100 | 105500 | 105500 | 105600 | 105300 | 195 |
| 604 | 20240308 | 102700 | 11527832600 | 105400 | 105600 | 105900 | 105400 | 716 |
| 605 | 20240308 | 102600 | 11452249900 | 105900 | 105800 | 105900 | 105600 | 191 |
| 606 | 20240308 | 102500 | 11432050200 | 105700 | 105900 | 106400 | 105600 | 1002 |
| 607 | 20240308 | 102400 | 11326063700 | 106000 | 106000 | 106400 | 105900 | 1239 |
| 608 | 20240308 | 102300 | 11194825300 | 106000 | 106000 | 106100 | 105900 | 219 |
| 609 | 20240308 | 102200 | 11171610600 | 106000 | 106400 | 106400 | 105900 | 147 |
| 610 | 20240308 | 102100 | 11156025500 | 106600 | 106100 | 106600 | 106000 | 220 |
| 611 | 20240308 | 102000 | 11132651800 | 106200 | 106100 | 106400 | 106100 | 108 |
| 612 | 20240308 | 101900 | 11121183400 | 106500 | 106100 | 106500 | 106000 | 678 |
| 613 | 20240308 | 101800 | 11049265900 | 106100 | 106300 | 106300 | 106100 | 231 |
| 614 | 20240308 | 101700 | 11024743100 | 106300 | 106000 | 106300 | 105900 | 236 |
| 615 | 20240308 | 101600 | 10999707100 | 105900 | 106300 | 106500 | 105900 | 1473 |
| 616 | 20240308 | 101500 | 10843496000 | 106200 | 106600 | 106600 | 106100 | 322 |
| 617 | 20240308 | 101400 | 10809274400 | 106600 | 106400 | 106800 | 106300 | 109 |
| 618 | 20240308 | 101300 | 10797672400 | 106400 | 106600 | 106800 | 106400 | 246 |
| 619 | 20240308 | 101200 | 10771466800 | 106600 | 106800 | 106800 | 106300 | 368 |
| 620 | 20240308 | 101100 | 10732269100 | 106800 | 106300 | 106800 | 106200 | 209 |
| 621 | 20240308 | 101000 | 10710026600 | 106800 | 106500 | 106800 | 106100 | 380 |
| 622 | 20240308 | 100900 | 10669611900 | 106400 | 106400 | 106700 | 106300 | 155 |
| 623 | 20240308 | 100800 | 10653099900 | 106500 | 106400 | 106500 | 106200 | 301 |
| 624 | 20240308 | 100700 | 10621072900 | 106300 | 106600 | 106800 | 106300 | 1283 |
| 625 | 20240308 | 100600 | 10484584300 | 106600 | 106600 | 106900 | 106500 | 173 |
| 626 | 20240308 | 100500 | 10466132300 | 106600 | 106800 | 107200 | 106500 | 586 |
| 627 | 20240308 | 100400 | 10403667200 | 106800 | 106900 | 107000 | 106700 | 243 |
| 628 | 20240308 | 100300 | 10377722600 | 106800 | 106800 | 107000 | 106700 | 128 |
| 629 | 20240308 | 100200 | 10364039500 | 106700 | 107000 | 107200 | 106700 | 395 |
| 630 | 20240308 | 100100 | 10321836100 | 107200 | 107200 | 107300 | 106900 | 1674 |
| 631 | 20240308 | 100000 | 10142260200 | 107100 | 107500 | 107700 | 107100 | 471 |
| 632 | 20240308 | 095900 | 10091609400 | 107400 | 107200 | 107600 | 107100 | 895 |
| 633 | 20240308 | 095800 | 9995492400 | 107200 | 107000 | 107200 | 106900 | 310 |
| 634 | 20240308 | 095700 | 9962298100 | 107000 | 106900 | 107200 | 106800 | 297 |
| 635 | 20240308 | 095600 | 9930526700 | 107000 | 106800 | 107100 | 106600 | 395 |
| 636 | 20240308 | 095500 | 9888308700 | 106800 | 106500 | 106800 | 106400 | 393 |
| 637 | 20240308 | 095400 | 9846416400 | 106600 | 106800 | 106900 | 106500 | 1204 |
| 638 | 20240308 | 095300 | 9718078600 | 106900 | 107000 | 107100 | 106700 | 522 |
| 639 | 20240308 | 095200 | 9662260700 | 107000 | 107000 | 107000 | 106600 | 298 |
| 640 | 20240308 | 095100 | 9630433000 | 107000 | 107300 | 107400 | 106900 | 515 |
| 641 | 20240308 | 095000 | 9575297100 | 107300 | 107200 | 107300 | 107100 | 346 |
| 642 | 20240308 | 094900 | 9538188000 | 107200 | 107300 | 107400 | 107200 | 452 |
| 643 | 20240308 | 094800 | 9489698300 | 107300 | 107300 | 107300 | 107100 | 277 |
| 644 | 20240308 | 094700 | 9459996000 | 107300 | 107200 | 107600 | 106900 | 1486 |
| 645 | 20240308 | 094600 | 9300610100 | 107200 | 107000 | 107200 | 106700 | 637 |
| 646 | 20240308 | 094500 | 9232468300 | 107000 | 106800 | 107100 | 106800 | 260 |
| 647 | 20240308 | 094400 | 9204677500 | 106600 | 107200 | 107200 | 106500 | 664 |
| 648 | 20240308 | 094300 | 9133803500 | 107100 | 107200 | 107300 | 106700 | 565 |
| 649 | 20240308 | 094200 | 9073348600 | 107400 | 107400 | 107500 | 107100 | 666 |
| 650 | 20240308 | 094100 | 9001866600 | 107400 | 107200 | 107400 | 106900 | 645 |
| 651 | 20240308 | 094000 | 8932791500 | 107200 | 107100 | 107700 | 107100 | 1541 |
| 652 | 20240308 | 093900 | 8767405100 | 106900 | 106800 | 107000 | 106500 | 486 |
| 653 | 20240308 | 093800 | 8715500400 | 107000 | 107000 | 107100 | 106500 | 958 |
| 654 | 20240308 | 093700 | 8613224000 | 107000 | 106700 | 107000 | 106400 | 967 |
| 655 | 20240308 | 093600 | 8509950700 | 106700 | 106200 | 106700 | 106200 | 342 |
| 656 | 20240308 | 093500 | 8473547300 | 106300 | 106200 | 106800 | 105900 | 1101 |
| 657 | 20240308 | 093400 | 8356548100 | 106000 | 106400 | 106400 | 106000 | 651 |
| 658 | 20240308 | 093300 | 8287449200 | 106700 | 106200 | 106700 | 105600 | 2047 |
| 659 | 20240308 | 093200 | 8069677900 | 106200 | 105800 | 106300 | 104800 | 2054 |
| 660 | 20240308 | 093100 | 7852271400 | 105200 | 105400 | 106000 | 104400 | 2182 |
| 661 | 20240308 | 093000 | 7622249100 | 105300 | 104700 | 105300 | 104100 | 1332 |
| 662 | 20240308 | 092900 | 7482390900 | 104100 | 106100 | 106100 | 104000 | 1488 |
| 663 | 20240308 | 092800 | 7326140100 | 105700 | 105500 | 106000 | 105300 | 912 |
| 664 | 20240308 | 092700 | 7229980600 | 105700 | 106100 | 106100 | 105500 | 1213 |
| 665 | 20240308 | 092600 | 7101844300 | 106100 | 106300 | 106400 | 105700 | 2950 |
| 666 | 20240308 | 092500 | 6789036300 | 106200 | 106500 | 106600 | 106200 | 476 |
| 667 | 20240308 | 092400 | 6738386400 | 106800 | 106800 | 107000 | 106500 | 1733 |
| 668 | 20240308 | 092300 | 6553490100 | 106800 | 107300 | 107500 | 106800 | 3282 |
| 669 | 20240308 | 092200 | 6202323600 | 107300 | 107500 | 107700 | 107200 | 612 |
| 670 | 20240308 | 092100 | 6136644700 | 107500 | 107400 | 108000 | 107300 | 510 |
| 671 | 20240308 | 092000 | 6081739400 | 107400 | 107700 | 107800 | 107300 | 1001 |
| 672 | 20240308 | 091900 | 5974176900 | 108000 | 107800 | 108000 | 107400 | 842 |
| 673 | 20240308 | 091800 | 5883340600 | 107900 | 108100 | 108200 | 107200 | 697 |
| 674 | 20240308 | 091700 | 5808164200 | 108200 | 107600 | 108200 | 107000 | 1947 |
| 675 | 20240308 | 091600 | 5598910200 | 107600 | 107700 | 107700 | 107100 | 234 |
| 676 | 20240308 | 091500 | 5573774900 | 107700 | 107600 | 107700 | 107200 | 1305 |
| 677 | 20240308 | 091400 | 5433740700 | 107700 | 106900 | 107700 | 106900 | 624 |
| 678 | 20240308 | 091300 | 5366841900 | 106900 | 107300 | 107300 | 106900 | 942 |
| 679 | 20240308 | 091200 | 5265982300 | 107600 | 108300 | 108300 | 107200 | 1311 |
| 680 | 20240308 | 091100 | 5125149000 | 108300 | 108000 | 108400 | 107600 | 1427 |
| 681 | 20240308 | 091000 | 4970960800 | 108300 | 108300 | 108400 | 107900 | 755 |
| 682 | 20240308 | 090900 | 4889258000 | 108300 | 107900 | 108400 | 107800 | 686 |
| 683 | 20240308 | 090800 | 4815073400 | 107900 | 107500 | 108300 | 107300 | 1882 |
| 684 | 20240308 | 090700 | 4612530700 | 107500 | 107900 | 108200 | 107500 | 1195 |
| 685 | 20240308 | 090600 | 4483828500 | 107900 | 108400 | 108400 | 107900 | 1021 |
| 686 | 20240308 | 090500 | 4373478500 | 108200 | 108800 | 109200 | 108200 | 1591 |
| 687 | 20240308 | 090400 | 4200316800 | 108800 | 109700 | 110000 | 108800 | 3885 |
| 688 | 20240308 | 090300 | 3775747500 | 109500 | 109800 | 110700 | 109300 | 6778 |
| 689 | 20240308 | 090200 | 3030470300 | 109800 | 109300 | 110000 | 108000 | 4270 |
| 690 | 20240308 | 090100 | 2564186400 | 109800 | 108500 | 111100 | 107700 | 10632 |
| 691 | 20240308 | 090000 | 1402036500 | 108800 | 106500 | 108800 | 106400 | 13092 |