39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 3 | 20240328 | 200500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20240328 | 200400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20240328 | 200300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20240328 | 200200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20240328 | 200100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20240328 | 200000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20240328 | 195900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20240328 | 195800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20240328 | 195700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20240328 | 195600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20240328 | 195500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20240328 | 195400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20240328 | 195300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20240328 | 195200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20240328 | 195100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20240328 | 195000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20240328 | 194900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20240328 | 194800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20240328 | 194700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20240328 | 194600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20240328 | 194500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20240328 | 194400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20240328 | 194300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20240328 | 194200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20240328 | 194100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20240328 | 194000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20240328 | 193900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20240328 | 193800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20240328 | 193700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20240328 | 193600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 33 | 20240328 | 193500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20240328 | 193400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20240328 | 193300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20240328 | 193200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20240328 | 193100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20240328 | 193000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20240328 | 192900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20240328 | 192800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20240328 | 192700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20240328 | 192600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20240328 | 192500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20240328 | 192400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20240328 | 192300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20240328 | 192200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20240328 | 192100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20240328 | 192000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20240328 | 191900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20240328 | 191800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20240328 | 191700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20240328 | 191600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20240328 | 191500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20240328 | 191400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20240328 | 191300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20240328 | 191200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20240328 | 191100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20240328 | 191000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20240328 | 190900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20240328 | 190800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20240328 | 190700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20240328 | 190600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 63 | 20240328 | 190500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20240328 | 190400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20240328 | 190300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20240328 | 190200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20240328 | 190100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20240328 | 190000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20240328 | 185900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20240328 | 185800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20240328 | 185700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20240328 | 185600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20240328 | 185500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20240328 | 185400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20240328 | 185300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20240328 | 185200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20240328 | 185100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20240328 | 185000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20240328 | 184900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20240328 | 184800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20240328 | 184700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20240328 | 184600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20240328 | 184500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20240328 | 184400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20240328 | 184300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20240328 | 184200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20240328 | 184100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20240328 | 184000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20240328 | 183900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20240328 | 183800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20240328 | 183700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20240328 | 183600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 93 | 20240328 | 183500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20240328 | 183400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20240328 | 183300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20240328 | 183200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20240328 | 183100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20240328 | 183000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20240328 | 182900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20240328 | 182800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20240328 | 182700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20240328 | 182600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20240328 | 182500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20240328 | 182400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20240328 | 182300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20240328 | 182200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20240328 | 182100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20240328 | 182000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20240328 | 181900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20240328 | 181800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20240328 | 181700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20240328 | 181600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20240328 | 181500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20240328 | 181400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20240328 | 181300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20240328 | 181200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20240328 | 181100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20240328 | 181000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20240328 | 180900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20240328 | 180800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20240328 | 180700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20240328 | 180600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 123 | 20240328 | 180500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20240328 | 180400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20240328 | 180300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20240328 | 180200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20240328 | 180100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20240328 | 180000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20240328 | 175900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20240328 | 175800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20240328 | 175700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20240328 | 175600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20240328 | 175500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20240328 | 175400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20240328 | 175300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20240328 | 175200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20240328 | 175100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20240328 | 175000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20240328 | 174900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20240328 | 174800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20240328 | 174700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20240328 | 174600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20240328 | 174500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20240328 | 174400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20240328 | 174300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20240328 | 174200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20240328 | 174100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20240328 | 174000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20240328 | 173900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20240328 | 173800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20240328 | 173700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20240328 | 173600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 153 | 20240328 | 173500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20240328 | 173400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20240328 | 173300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20240328 | 173200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20240328 | 173100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20240328 | 173000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20240328 | 172900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20240328 | 172800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20240328 | 172700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20240328 | 172600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20240328 | 172500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20240328 | 172400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20240328 | 172300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20240328 | 172200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20240328 | 172100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20240328 | 172000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20240328 | 171900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20240328 | 171800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20240328 | 171700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20240328 | 171600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20240328 | 171500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20240328 | 171400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20240328 | 171300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20240328 | 171200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20240328 | 171100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20240328 | 171000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20240328 | 170900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20240328 | 170800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20240328 | 170700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20240328 | 170600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 183 | 20240328 | 170500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20240328 | 170400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20240328 | 170300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20240328 | 170200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20240328 | 170100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20240328 | 170000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20240328 | 165900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20240328 | 165800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20240328 | 165700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20240328 | 165600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20240328 | 165500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20240328 | 165400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20240328 | 165300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20240328 | 165200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20240328 | 165100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20240328 | 165000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20240328 | 164900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20240328 | 164800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20240328 | 164700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20240328 | 164600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20240328 | 164500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20240328 | 164400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20240328 | 164300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20240328 | 164200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20240328 | 164100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20240328 | 164000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20240328 | 163900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20240328 | 163800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20240328 | 163700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20240328 | 163600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 213 | 20240328 | 163500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20240328 | 163400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20240328 | 163300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20240328 | 163200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20240328 | 163100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20240328 | 163000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20240328 | 162900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20240328 | 162800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20240328 | 162700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20240328 | 162600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20240328 | 162500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20240328 | 162400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20240328 | 162300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20240328 | 162200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20240328 | 162100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20240328 | 162000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20240328 | 161900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20240328 | 161800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20240328 | 161700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20240328 | 161600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20240328 | 161500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20240328 | 161400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20240328 | 161300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20240328 | 161200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20240328 | 161100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20240328 | 161000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20240328 | 160900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20240328 | 160800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20240328 | 160700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20240328 | 160600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 243 | 20240328 | 160500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20240328 | 160400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20240328 | 160300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20240328 | 160200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20240328 | 160100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20240328 | 160000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20240328 | 155900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20240328 | 155800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20240328 | 155700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20240328 | 155600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20240328 | 155500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20240328 | 155400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20240328 | 155300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20240328 | 155200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20240328 | 155100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20240328 | 155000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20240328 | 154900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20240328 | 154800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 261 | 20240328 | 154700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 262 | 20240328 | 154600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 263 | 20240328 | 154500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 264 | 20240328 | 154400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 265 | 20240328 | 154300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 266 | 20240328 | 154200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 267 | 20240328 | 154100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 268 | 20240328 | 154000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 269 | 20240328 | 153900 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 270 | 20240328 | 153800 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 271 | 20240328 | 153700 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 272 | 20240328 | 153600 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 273 | 20240328 | 153500 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 274 | 20240328 | 153400 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 275 | 20240328 | 153300 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 276 | 20240328 | 153200 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 277 | 20240328 | 153100 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 0 |
| 278 | 20240328 | 153000 | 29238770800 | 121400 | 121400 | 121400 | 121400 | 1332 |
| 279 | 20240328 | 152900 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 280 | 20240328 | 152800 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 281 | 20240328 | 152700 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 282 | 20240328 | 152600 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 283 | 20240328 | 152500 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 284 | 20240328 | 152400 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 285 | 20240328 | 152300 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 286 | 20240328 | 152200 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 287 | 20240328 | 152100 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 288 | 20240328 | 152000 | 29077066000 | 121700 | 121700 | 121700 | 121700 | 0 |
| 289 | 20240328 | 151900 | 29077066000 | 121700 | 121500 | 121700 | 121500 | 269 |
| 290 | 20240328 | 151800 | 29044344800 | 121500 | 121500 | 121600 | 121500 | 126 |
| 291 | 20240328 | 151700 | 29029032700 | 121500 | 121300 | 121600 | 121300 | 945 |
| 292 | 20240328 | 151600 | 28914227700 | 121400 | 121300 | 121400 | 121300 | 682 |
| 293 | 20240328 | 151500 | 28831490800 | 121300 | 121500 | 121500 | 121300 | 303 |
| 294 | 20240328 | 151400 | 28794710300 | 121300 | 121400 | 121500 | 121200 | 496 |
| 295 | 20240328 | 151300 | 28734553100 | 121500 | 121600 | 121600 | 121400 | 255 |
| 296 | 20240328 | 151200 | 28703566500 | 121500 | 121600 | 121700 | 121500 | 253 |
| 297 | 20240328 | 151100 | 28672815900 | 121600 | 121500 | 121700 | 121500 | 407 |
| 298 | 20240328 | 151000 | 28623341900 | 121600 | 121500 | 121600 | 121500 | 156 |
| 299 | 20240328 | 150900 | 28604383600 | 121500 | 121700 | 121700 | 121500 | 377 |
| 300 | 20240328 | 150800 | 28558534700 | 121600 | 121700 | 121800 | 121600 | 214 |
| 301 | 20240328 | 150700 | 28532494800 | 121800 | 121600 | 121800 | 121600 | 271 |
| 302 | 20240328 | 150600 | 28499532500 | 121600 | 121600 | 121800 | 121600 | 292 |
| 303 | 20240328 | 150500 | 28463993600 | 121600 | 121600 | 121700 | 121500 | 496 |
| 304 | 20240328 | 150400 | 28403705000 | 121500 | 121500 | 121600 | 121500 | 399 |
| 305 | 20240328 | 150300 | 28355216900 | 121500 | 121600 | 121700 | 121500 | 282 |
| 306 | 20240328 | 150200 | 28320939200 | 121500 | 121700 | 121900 | 121500 | 333 |
| 307 | 20240328 | 150100 | 28280417300 | 121700 | 121700 | 121900 | 121600 | 352 |
| 308 | 20240328 | 150000 | 28237586800 | 121700 | 121600 | 122000 | 121600 | 353 |
| 309 | 20240328 | 145900 | 28194631900 | 122000 | 121800 | 122100 | 121600 | 331 |
| 310 | 20240328 | 145800 | 28154295500 | 121700 | 121900 | 122000 | 121700 | 434 |
| 311 | 20240328 | 145700 | 28101403700 | 121800 | 122000 | 122000 | 121700 | 272 |
| 312 | 20240328 | 145600 | 28068276600 | 121800 | 121700 | 122000 | 121700 | 396 |
| 313 | 20240328 | 145500 | 28020015800 | 121700 | 121800 | 122000 | 121600 | 235 |
| 314 | 20240328 | 145400 | 27991394800 | 121800 | 121800 | 122000 | 121700 | 384 |
| 315 | 20240328 | 145300 | 27944597700 | 122000 | 121900 | 122000 | 121700 | 227 |
| 316 | 20240328 | 145200 | 27916928000 | 121900 | 121900 | 122000 | 121800 | 465 |
| 317 | 20240328 | 145100 | 27860247800 | 121800 | 121800 | 122000 | 121800 | 304 |
| 318 | 20240328 | 145000 | 27823195300 | 121800 | 121800 | 122100 | 121700 | 352 |
| 319 | 20240328 | 144900 | 27780285500 | 121800 | 121900 | 122100 | 121700 | 314 |
| 320 | 20240328 | 144800 | 27742022300 | 121900 | 121900 | 122100 | 121800 | 287 |
| 321 | 20240328 | 144700 | 27707014600 | 122100 | 122000 | 122100 | 121800 | 342 |
| 322 | 20240328 | 144600 | 27665306100 | 122000 | 121900 | 122000 | 121800 | 208 |
| 323 | 20240328 | 144500 | 27639942900 | 121800 | 121700 | 121900 | 121700 | 293 |
| 324 | 20240328 | 144400 | 27604251600 | 121900 | 121800 | 122000 | 121800 | 536 |
| 325 | 20240328 | 144300 | 27538929200 | 121900 | 122100 | 122200 | 121800 | 1277 |
| 326 | 20240328 | 144200 | 27383138600 | 122100 | 122000 | 122100 | 122000 | 178 |
| 327 | 20240328 | 144100 | 27361414200 | 122100 | 122000 | 122100 | 121800 | 620 |
| 328 | 20240328 | 144000 | 27285795400 | 122100 | 122000 | 122100 | 121900 | 324 |
| 329 | 20240328 | 143900 | 27246269400 | 121900 | 121900 | 122200 | 121800 | 244 |
| 330 | 20240328 | 143800 | 27216491500 | 121900 | 122000 | 122100 | 121800 | 234 |
| 331 | 20240328 | 143700 | 27187958400 | 122000 | 121900 | 122100 | 121900 | 365 |
| 332 | 20240328 | 143600 | 27143423500 | 121900 | 122000 | 122000 | 121800 | 232 |
| 333 | 20240328 | 143500 | 27115131900 | 122000 | 121900 | 122100 | 121800 | 321 |
| 334 | 20240328 | 143400 | 27075992100 | 121900 | 121900 | 122100 | 121900 | 347 |
| 335 | 20240328 | 143300 | 27033645200 | 122000 | 121900 | 122000 | 121700 | 471 |
| 336 | 20240328 | 143200 | 26976225200 | 121900 | 122000 | 122200 | 121800 | 528 |
| 337 | 20240328 | 143100 | 26911802300 | 122100 | 122100 | 122100 | 122000 | 350 |
| 338 | 20240328 | 143000 | 26869078000 | 122100 | 122200 | 122200 | 122000 | 485 |
| 339 | 20240328 | 142900 | 26809850700 | 122200 | 122200 | 122200 | 122000 | 314 |
| 340 | 20240328 | 142800 | 26771498200 | 122100 | 122100 | 122200 | 122000 | 333 |
| 341 | 20240328 | 142700 | 26730833800 | 122100 | 122000 | 122200 | 121800 | 451 |
| 342 | 20240328 | 142600 | 26675793300 | 122000 | 122000 | 122200 | 121900 | 291 |
| 343 | 20240328 | 142500 | 26640269100 | 122000 | 122100 | 122200 | 122000 | 237 |
| 344 | 20240328 | 142400 | 26611331800 | 122200 | 122100 | 122200 | 121900 | 434 |
| 345 | 20240328 | 142300 | 26558346800 | 122000 | 122000 | 122200 | 122000 | 433 |
| 346 | 20240328 | 142200 | 26505478600 | 122100 | 121900 | 122200 | 121900 | 367 |
| 347 | 20240328 | 142100 | 26460702100 | 122000 | 122100 | 122200 | 122000 | 1342 |
| 348 | 20240328 | 142000 | 26296761400 | 122000 | 122100 | 122200 | 122000 | 284 |
| 349 | 20240328 | 141900 | 26262086000 | 122200 | 122100 | 122200 | 121900 | 371 |
| 350 | 20240328 | 141800 | 26216792200 | 122100 | 121900 | 122200 | 121900 | 232 |
| 351 | 20240328 | 141700 | 26188477900 | 121900 | 122000 | 122200 | 121900 | 566 |
| 352 | 20240328 | 141600 | 26119379700 | 122100 | 121900 | 122100 | 121900 | 331 |
| 353 | 20240328 | 141500 | 26078990200 | 122000 | 122000 | 122000 | 121900 | 310 |
| 354 | 20240328 | 141400 | 26041179000 | 122000 | 121900 | 122000 | 121800 | 328 |
| 355 | 20240328 | 141300 | 26001176500 | 122000 | 122000 | 122000 | 121900 | 286 |
| 356 | 20240328 | 141200 | 25966297300 | 121900 | 121900 | 122000 | 121800 | 310 |
| 357 | 20240328 | 141100 | 25928503500 | 122000 | 121800 | 122000 | 121600 | 265 |
| 358 | 20240328 | 141000 | 25896207200 | 121800 | 122000 | 122000 | 121600 | 261 |
| 359 | 20240328 | 140900 | 25864410500 | 122000 | 121900 | 122000 | 121700 | 502 |
| 360 | 20240328 | 140800 | 25803207900 | 121800 | 121900 | 122000 | 121700 | 346 |
| 361 | 20240328 | 140700 | 25761042200 | 121900 | 121900 | 122000 | 121600 | 407 |
| 362 | 20240328 | 140600 | 25711421000 | 121900 | 121900 | 122000 | 121500 | 925 |
| 363 | 20240328 | 140500 | 25598824700 | 121900 | 121800 | 122100 | 121800 | 388 |
| 364 | 20240328 | 140400 | 25551516300 | 121900 | 121700 | 122000 | 121500 | 588 |
| 365 | 20240328 | 140300 | 25479983600 | 121700 | 121800 | 122000 | 121600 | 499 |
| 366 | 20240328 | 140200 | 25419178800 | 121900 | 121800 | 122000 | 121800 | 363 |
| 367 | 20240328 | 140100 | 25374929700 | 121800 | 122000 | 122100 | 121800 | 370 |
| 368 | 20240328 | 140000 | 25329804700 | 121900 | 122000 | 122100 | 121800 | 899 |
| 369 | 20240328 | 135900 | 25220178400 | 122000 | 121900 | 122100 | 121900 | 379 |
| 370 | 20240328 | 135800 | 25173948500 | 122000 | 122100 | 122100 | 121900 | 499 |
| 371 | 20240328 | 135700 | 25113073100 | 122100 | 122100 | 122200 | 121900 | 451 |
| 372 | 20240328 | 135600 | 25058020700 | 122100 | 122200 | 122200 | 122100 | 333 |
| 373 | 20240328 | 135500 | 25017338100 | 122200 | 122200 | 122200 | 122000 | 317 |
| 374 | 20240328 | 135400 | 24978621300 | 122200 | 122100 | 122200 | 122100 | 397 |
| 375 | 20240328 | 135300 | 24930130200 | 122100 | 121900 | 122200 | 121900 | 968 |
| 376 | 20240328 | 135200 | 24811940300 | 122000 | 122000 | 122000 | 121900 | 454 |
| 377 | 20240328 | 135100 | 24756561100 | 122000 | 122000 | 122000 | 121900 | 450 |
| 378 | 20240328 | 135000 | 24701671200 | 121900 | 121900 | 122000 | 121900 | 266 |
| 379 | 20240328 | 134900 | 24669226700 | 122000 | 121800 | 122000 | 121800 | 637 |
| 380 | 20240328 | 134800 | 24591582000 | 121800 | 121900 | 121900 | 121800 | 367 |
| 381 | 20240328 | 134700 | 24546861200 | 121800 | 121900 | 121900 | 121700 | 419 |
| 382 | 20240328 | 134600 | 24495809900 | 121900 | 121800 | 121900 | 121700 | 335 |
| 383 | 20240328 | 134500 | 24454989600 | 121900 | 122400 | 122400 | 121800 | 1956 |
| 384 | 20240328 | 134400 | 24216115300 | 122200 | 122400 | 122400 | 122200 | 795 |
| 385 | 20240328 | 134300 | 24118870000 | 122400 | 122000 | 122400 | 122000 | 237 |
| 386 | 20240328 | 134200 | 24089879300 | 122000 | 122000 | 122200 | 121800 | 4140 |
| 387 | 20240328 | 134100 | 23584805000 | 121900 | 121900 | 122000 | 121800 | 390 |
| 388 | 20240328 | 134000 | 23537237800 | 121900 | 122000 | 122000 | 121800 | 546 |
| 389 | 20240328 | 133900 | 23470675700 | 122000 | 121900 | 122000 | 121800 | 253 |
| 390 | 20240328 | 133800 | 23439832800 | 121800 | 121900 | 122000 | 121600 | 540 |
| 391 | 20240328 | 133700 | 23374051600 | 122000 | 122000 | 122000 | 121800 | 360 |
| 392 | 20240328 | 133600 | 23330161900 | 121900 | 121900 | 122000 | 121900 | 304 |
| 393 | 20240328 | 133500 | 23293089000 | 121900 | 121900 | 122000 | 121900 | 199 |
| 394 | 20240328 | 133400 | 23268819400 | 121900 | 121900 | 122000 | 121800 | 377 |
| 395 | 20240328 | 133300 | 23222858300 | 121900 | 121800 | 122000 | 121800 | 280 |
| 396 | 20240328 | 133200 | 23188735000 | 121900 | 122100 | 122300 | 121800 | 1003 |
| 397 | 20240328 | 133100 | 23066306200 | 122000 | 122300 | 122500 | 122000 | 339 |
| 398 | 20240328 | 133000 | 23024872300 | 122300 | 122100 | 122300 | 122100 | 266 |
| 399 | 20240328 | 132900 | 22992362900 | 122100 | 122200 | 122200 | 122100 | 356 |
| 400 | 20240328 | 132800 | 22948882700 | 122200 | 122100 | 122200 | 122100 | 224 |
| 401 | 20240328 | 132700 | 22921512700 | 122200 | 122300 | 122400 | 122100 | 258 |
| 402 | 20240328 | 132600 | 22889984700 | 122300 | 122300 | 122400 | 122100 | 257 |
| 403 | 20240328 | 132500 | 22858563300 | 122300 | 122300 | 122300 | 122000 | 623 |
| 404 | 20240328 | 132400 | 22782440300 | 122300 | 122000 | 122300 | 122000 | 176 |
| 405 | 20240328 | 132300 | 22760930700 | 122100 | 121900 | 122100 | 121800 | 574 |
| 406 | 20240328 | 132200 | 22690914200 | 121900 | 122000 | 122000 | 121800 | 254 |
| 407 | 20240328 | 132100 | 22659945300 | 122000 | 121900 | 122000 | 121800 | 333 |
| 408 | 20240328 | 132000 | 22619335800 | 122000 | 122200 | 122200 | 121900 | 492 |
| 409 | 20240328 | 131900 | 22559286200 | 122200 | 121900 | 122200 | 121900 | 574 |
| 410 | 20240328 | 131800 | 22489244700 | 121900 | 121900 | 122000 | 121900 | 141 |
| 411 | 20240328 | 131700 | 22472047300 | 121900 | 121800 | 122000 | 121800 | 700 |
| 412 | 20240328 | 131600 | 22386663400 | 121800 | 122000 | 122000 | 121600 | 581 |
| 413 | 20240328 | 131500 | 22315865900 | 122000 | 122000 | 122100 | 122000 | 445 |
| 414 | 20240328 | 131400 | 22261570200 | 122000 | 122100 | 122100 | 122000 | 510 |
| 415 | 20240328 | 131300 | 22199335800 | 122100 | 122700 | 122700 | 122000 | 2736 |
| 416 | 20240328 | 131200 | 21864543600 | 122700 | 122900 | 122900 | 122700 | 493 |
| 417 | 20240328 | 131100 | 21803997400 | 122900 | 122800 | 122900 | 122700 | 196 |
| 418 | 20240328 | 131000 | 21779922500 | 122800 | 123000 | 123100 | 122800 | 521 |
| 419 | 20240328 | 130900 | 21715870300 | 123100 | 123100 | 123100 | 123000 | 234 |
| 420 | 20240328 | 130800 | 21687071200 | 123100 | 123100 | 123100 | 123000 | 357 |
| 421 | 20240328 | 130700 | 21643139700 | 123000 | 123000 | 123100 | 122900 | 454 |
| 422 | 20240328 | 130600 | 21587283300 | 123100 | 122900 | 123100 | 122900 | 814 |
| 423 | 20240328 | 130500 | 21487167100 | 122900 | 123000 | 123000 | 122700 | 266 |
| 424 | 20240328 | 130400 | 21454499100 | 122800 | 123000 | 123100 | 122800 | 756 |
| 425 | 20240328 | 130300 | 21361590600 | 123000 | 123100 | 123100 | 122900 | 216 |
| 426 | 20240328 | 130200 | 21335023300 | 123000 | 123100 | 123100 | 122800 | 639 |
| 427 | 20240328 | 130100 | 21256445600 | 123100 | 123000 | 123100 | 122900 | 203 |
| 428 | 20240328 | 130000 | 21231474600 | 123000 | 123000 | 123100 | 122900 | 290 |
| 429 | 20240328 | 125900 | 21195805900 | 123000 | 123000 | 123100 | 122900 | 300 |
| 430 | 20240328 | 125800 | 21158901700 | 123000 | 122900 | 123100 | 122800 | 162 |
| 431 | 20240328 | 125700 | 21138993000 | 123000 | 123000 | 123000 | 122900 | 148 |
| 432 | 20240328 | 125600 | 21120791600 | 123000 | 122900 | 123000 | 122900 | 205 |
| 433 | 20240328 | 125500 | 21095583100 | 122900 | 122800 | 122900 | 122800 | 194 |
| 434 | 20240328 | 125400 | 21071748500 | 122900 | 122800 | 122900 | 122800 | 102 |
| 435 | 20240328 | 125300 | 21059213000 | 122800 | 122700 | 123000 | 122700 | 343 |
| 436 | 20240328 | 125200 | 21017072500 | 122800 | 122800 | 122800 | 122700 | 115 |
| 437 | 20240328 | 125100 | 21002956600 | 122800 | 122600 | 122800 | 122500 | 343 |
| 438 | 20240328 | 125000 | 20960888000 | 122700 | 122700 | 122800 | 122600 | 90 |
| 439 | 20240328 | 124900 | 20949841100 | 122800 | 122700 | 122800 | 122600 | 262 |
| 440 | 20240328 | 124800 | 20917691500 | 122700 | 122800 | 122900 | 122500 | 1201 |
| 441 | 20240328 | 124700 | 20770358300 | 122900 | 122900 | 122900 | 122800 | 255 |
| 442 | 20240328 | 124600 | 20739032000 | 122900 | 122800 | 122900 | 122700 | 216 |
| 443 | 20240328 | 124500 | 20712511200 | 122800 | 123200 | 123200 | 122800 | 554 |
| 444 | 20240328 | 124400 | 20644441200 | 123200 | 123000 | 123200 | 122900 | 236 |
| 445 | 20240328 | 124300 | 20615397900 | 123100 | 123000 | 123100 | 122900 | 322 |
| 446 | 20240328 | 124200 | 20575789000 | 123000 | 123000 | 123100 | 122900 | 198 |
| 447 | 20240328 | 124100 | 20551431400 | 123000 | 123000 | 123100 | 122900 | 226 |
| 448 | 20240328 | 124000 | 20523632400 | 123000 | 123000 | 123000 | 122900 | 167 |
| 449 | 20240328 | 123900 | 20503097900 | 123000 | 123000 | 123000 | 122900 | 122 |
| 450 | 20240328 | 123800 | 20488095300 | 122900 | 123000 | 123000 | 122900 | 195 |
| 451 | 20240328 | 123700 | 20464112700 | 123000 | 123000 | 123000 | 122900 | 75 |
| 452 | 20240328 | 123600 | 20454890100 | 123100 | 123000 | 123100 | 122900 | 365 |
| 453 | 20240328 | 123500 | 20409999300 | 123100 | 123000 | 123100 | 123000 | 93 |
| 454 | 20240328 | 123400 | 20398554100 | 123000 | 122800 | 123000 | 122800 | 208 |
| 455 | 20240328 | 123300 | 20372976300 | 122900 | 122900 | 123000 | 122700 | 428 |
| 456 | 20240328 | 123200 | 20320392900 | 122900 | 122900 | 122900 | 122800 | 132 |
| 457 | 20240328 | 123100 | 20304173400 | 122900 | 122700 | 122900 | 122700 | 184 |
| 458 | 20240328 | 123000 | 20281572100 | 122800 | 123000 | 123000 | 122800 | 553 |
| 459 | 20240328 | 122900 | 20213630500 | 123000 | 123000 | 123200 | 122900 | 384 |
| 460 | 20240328 | 122800 | 20166378300 | 123100 | 123100 | 123100 | 123000 | 155 |
| 461 | 20240328 | 122700 | 20147301300 | 123100 | 123100 | 123100 | 123000 | 186 |
| 462 | 20240328 | 122600 | 20124408400 | 123100 | 122900 | 123100 | 122900 | 258 |
| 463 | 20240328 | 122500 | 20092668900 | 122900 | 122900 | 123000 | 122800 | 132 |
| 464 | 20240328 | 122400 | 20076446400 | 122900 | 122800 | 123000 | 122800 | 313 |
| 465 | 20240328 | 122300 | 20037976700 | 123000 | 122900 | 123000 | 122800 | 156 |
| 466 | 20240328 | 122200 | 20018799600 | 122900 | 122900 | 122900 | 122800 | 208 |
| 467 | 20240328 | 122100 | 19993236700 | 122900 | 122700 | 122900 | 122700 | 343 |
| 468 | 20240328 | 122000 | 19951106600 | 122700 | 122700 | 122800 | 122700 | 205 |
| 469 | 20240328 | 121900 | 19925939400 | 122800 | 122800 | 122800 | 122700 | 179 |
| 470 | 20240328 | 121800 | 19903968000 | 122800 | 123000 | 123000 | 122700 | 285 |
| 471 | 20240328 | 121700 | 19868961500 | 123000 | 123000 | 123000 | 122800 | 414 |
| 472 | 20240328 | 121600 | 19818078200 | 122900 | 123000 | 123000 | 122900 | 183 |
| 473 | 20240328 | 121500 | 19795575800 | 122900 | 122900 | 123000 | 122800 | 157 |
| 474 | 20240328 | 121400 | 19776280400 | 122900 | 123000 | 123100 | 122900 | 233 |
| 475 | 20240328 | 121300 | 19747614200 | 123100 | 123100 | 123100 | 122800 | 177 |
| 476 | 20240328 | 121200 | 19725844300 | 123100 | 123000 | 123100 | 122900 | 226 |
| 477 | 20240328 | 121100 | 19698048900 | 123000 | 122900 | 123000 | 122800 | 199 |
| 478 | 20240328 | 121000 | 19673579900 | 122900 | 123200 | 123200 | 122800 | 494 |
| 479 | 20240328 | 120900 | 19612855700 | 123200 | 123000 | 123200 | 122900 | 173 |
| 480 | 20240328 | 120800 | 19591571300 | 123000 | 123000 | 123000 | 122800 | 252 |
| 481 | 20240328 | 120700 | 19560591900 | 123000 | 123200 | 123200 | 122900 | 205 |
| 482 | 20240328 | 120600 | 19535370000 | 123200 | 123300 | 123400 | 122900 | 216 |
| 483 | 20240328 | 120500 | 19508779400 | 123400 | 123300 | 123600 | 122900 | 447 |
| 484 | 20240328 | 120400 | 19453756000 | 123300 | 123000 | 123300 | 123000 | 120 |
| 485 | 20240328 | 120300 | 19438973000 | 123000 | 123200 | 123500 | 123000 | 428 |
| 486 | 20240328 | 120200 | 19386234400 | 123300 | 123400 | 123700 | 123300 | 106 |
| 487 | 20240328 | 120100 | 19373148600 | 123500 | 123800 | 123900 | 123500 | 827 |
| 488 | 20240328 | 120000 | 19270871400 | 123800 | 123700 | 123800 | 123700 | 318 |
| 489 | 20240328 | 115900 | 19231515500 | 123800 | 123800 | 123800 | 123700 | 248 |
| 490 | 20240328 | 115800 | 19200818300 | 123700 | 123800 | 123800 | 123600 | 217 |
| 491 | 20240328 | 115700 | 19173972100 | 123800 | 123800 | 123800 | 123700 | 363 |
| 492 | 20240328 | 115600 | 19129059200 | 123800 | 123800 | 123800 | 123700 | 353 |
| 493 | 20240328 | 115500 | 19085362600 | 123800 | 123700 | 123800 | 123600 | 317 |
| 494 | 20240328 | 115400 | 19046142300 | 123700 | 123600 | 123700 | 123600 | 299 |
| 495 | 20240328 | 115300 | 19009166000 | 123600 | 123800 | 123800 | 123600 | 232 |
| 496 | 20240328 | 115200 | 18980468200 | 123800 | 123600 | 123800 | 123600 | 417 |
| 497 | 20240328 | 115100 | 18928867500 | 123700 | 123700 | 123800 | 123600 | 214 |
| 498 | 20240328 | 115000 | 18902395800 | 123700 | 123700 | 123800 | 123400 | 374 |
| 499 | 20240328 | 114900 | 18856156300 | 123700 | 123700 | 123800 | 123600 | 354 |
| 500 | 20240328 | 114800 | 18812368700 | 123700 | 123500 | 123800 | 123400 | 359 |
| 501 | 20240328 | 114700 | 18767970500 | 123400 | 123400 | 123600 | 123400 | 184 |
| 502 | 20240328 | 114600 | 18745251700 | 123500 | 123700 | 123700 | 123400 | 524 |
| 503 | 20240328 | 114500 | 18680494400 | 123800 | 123600 | 123800 | 123500 | 353 |
| 504 | 20240328 | 114400 | 18636849200 | 123500 | 123400 | 123600 | 123400 | 339 |
| 505 | 20240328 | 114300 | 18594985800 | 123500 | 123300 | 123500 | 123300 | 453 |
| 506 | 20240328 | 114200 | 18539072400 | 123300 | 123400 | 123400 | 123300 | 307 |
| 507 | 20240328 | 114100 | 18501197000 | 123400 | 123200 | 123400 | 123200 | 251 |
| 508 | 20240328 | 114000 | 18470237500 | 123200 | 123300 | 123300 | 123100 | 195 |
| 509 | 20240328 | 113900 | 18446201300 | 123400 | 123300 | 123400 | 123100 | 467 |
| 510 | 20240328 | 113800 | 18388610500 | 123300 | 123600 | 123700 | 123300 | 578 |
| 511 | 20240328 | 113700 | 18317234000 | 123700 | 123600 | 123700 | 123500 | 375 |
| 512 | 20240328 | 113600 | 18270880100 | 123600 | 123700 | 123700 | 123500 | 250 |
| 513 | 20240328 | 113500 | 18239988700 | 123700 | 123700 | 123800 | 123500 | 632 |
| 514 | 20240328 | 113400 | 18161835900 | 123800 | 123800 | 123800 | 123600 | 802 |
| 515 | 20240328 | 113300 | 18062601000 | 123800 | 123700 | 123800 | 123600 | 315 |
| 516 | 20240328 | 113200 | 18023620400 | 123600 | 123600 | 123700 | 123600 | 187 |
| 517 | 20240328 | 113100 | 18000494500 | 123600 | 123700 | 123700 | 123600 | 564 |
| 518 | 20240328 | 113000 | 17930732100 | 123700 | 123600 | 123700 | 123400 | 453 |
| 519 | 20240328 | 112900 | 17874774200 | 123700 | 123700 | 123700 | 123500 | 294 |
| 520 | 20240328 | 112800 | 17838419000 | 123700 | 123600 | 123700 | 123500 | 436 |
| 521 | 20240328 | 112700 | 17784510400 | 123600 | 123600 | 123600 | 123500 | 219 |
| 522 | 20240328 | 112600 | 17757447000 | 123500 | 123500 | 123700 | 123300 | 493 |
| 523 | 20240328 | 112500 | 17696525000 | 123400 | 123600 | 123600 | 123400 | 423 |
| 524 | 20240328 | 112400 | 17644280000 | 123600 | 123500 | 123600 | 123500 | 258 |
| 525 | 20240328 | 112300 | 17612400700 | 123600 | 123600 | 123700 | 123500 | 258 |
| 526 | 20240328 | 112200 | 17580511800 | 123600 | 123600 | 123700 | 123500 | 390 |
| 527 | 20240328 | 112100 | 17532315000 | 123600 | 123600 | 123600 | 123400 | 425 |
| 528 | 20240328 | 112000 | 17479801100 | 123600 | 123600 | 123600 | 123400 | 364 |
| 529 | 20240328 | 111900 | 17434824700 | 123500 | 123500 | 123600 | 123300 | 595 |
| 530 | 20240328 | 111800 | 17361364400 | 123500 | 123400 | 123500 | 123300 | 713 |
| 531 | 20240328 | 111700 | 17273354200 | 123300 | 123200 | 123300 | 123200 | 354 |
| 532 | 20240328 | 111600 | 17229716100 | 123200 | 123200 | 123300 | 122800 | 450 |
| 533 | 20240328 | 111500 | 17174324200 | 123200 | 123000 | 123200 | 123000 | 372 |
| 534 | 20240328 | 111400 | 17128506000 | 123000 | 123200 | 123300 | 123000 | 276 |
| 535 | 20240328 | 111300 | 17094526800 | 123300 | 123000 | 123300 | 122800 | 445 |
| 536 | 20240328 | 111200 | 17039747800 | 123000 | 122900 | 123200 | 122600 | 391 |
| 537 | 20240328 | 111100 | 16991660400 | 123000 | 122900 | 123100 | 122500 | 369 |
| 538 | 20240328 | 111000 | 16946316100 | 123000 | 123000 | 123200 | 122700 | 413 |
| 539 | 20240328 | 110900 | 16895502600 | 123100 | 122900 | 123100 | 122800 | 365 |
| 540 | 20240328 | 110800 | 16850612200 | 122900 | 122900 | 123100 | 122700 | 239 |
| 541 | 20240328 | 110700 | 16821223900 | 122900 | 123000 | 123100 | 122800 | 471 |
| 542 | 20240328 | 110600 | 16763302600 | 122900 | 123200 | 123200 | 122900 | 295 |
| 543 | 20240328 | 110500 | 16726993600 | 123000 | 123500 | 123600 | 123000 | 955 |
| 544 | 20240328 | 110400 | 16609282500 | 123600 | 123400 | 123600 | 123400 | 338 |
| 545 | 20240328 | 110300 | 16567546000 | 123400 | 123300 | 123600 | 123300 | 344 |
| 546 | 20240328 | 110200 | 16525073000 | 123400 | 123500 | 123600 | 123200 | 283 |
| 547 | 20240328 | 110100 | 16490148700 | 123500 | 123500 | 123600 | 123300 | 733 |
| 548 | 20240328 | 110000 | 16399646400 | 123500 | 123200 | 123500 | 123200 | 288 |
| 549 | 20240328 | 105900 | 16364128600 | 123300 | 123400 | 123400 | 123100 | 314 |
| 550 | 20240328 | 105800 | 16325410800 | 123400 | 123100 | 123500 | 123100 | 328 |
| 551 | 20240328 | 105700 | 16284954500 | 123200 | 123000 | 123200 | 122900 | 376 |
| 552 | 20240328 | 105600 | 16238687100 | 123000 | 123000 | 123000 | 122800 | 394 |
| 553 | 20240328 | 105500 | 16190242300 | 123000 | 122800 | 123100 | 122600 | 174 |
| 554 | 20240328 | 105400 | 16168863600 | 123100 | 123000 | 123200 | 122600 | 470 |
| 555 | 20240328 | 105300 | 16111044400 | 123000 | 123000 | 123200 | 122600 | 415 |
| 556 | 20240328 | 105200 | 16059961300 | 123100 | 123200 | 123300 | 122500 | 435 |
| 557 | 20240328 | 105100 | 16006434500 | 123200 | 123500 | 123700 | 122600 | 1320 |
| 558 | 20240328 | 105000 | 15843737400 | 123600 | 123800 | 123800 | 123500 | 1328 |
| 559 | 20240328 | 104900 | 15679452100 | 123800 | 123500 | 123800 | 123500 | 558 |
| 560 | 20240328 | 104800 | 15610421700 | 123600 | 123600 | 123600 | 123500 | 528 |
| 561 | 20240328 | 104700 | 15545189600 | 123600 | 123500 | 123600 | 123400 | 476 |
| 562 | 20240328 | 104600 | 15486376200 | 123500 | 123400 | 123600 | 123400 | 613 |
| 563 | 20240328 | 104500 | 15410676900 | 123500 | 123800 | 123800 | 123400 | 1023 |
| 564 | 20240328 | 104400 | 15284215900 | 123800 | 123800 | 123800 | 123700 | 509 |
| 565 | 20240328 | 104300 | 15221220000 | 123700 | 123800 | 123800 | 123500 | 881 |
| 566 | 20240328 | 104200 | 15112250700 | 123700 | 123600 | 123800 | 123600 | 288 |
| 567 | 20240328 | 104100 | 15076620000 | 123700 | 123300 | 123700 | 123300 | 608 |
| 568 | 20240328 | 104000 | 15001446800 | 123500 | 123200 | 123500 | 123200 | 1828 |
| 569 | 20240328 | 103900 | 14775872500 | 123300 | 123400 | 123400 | 123200 | 935 |
| 570 | 20240328 | 103800 | 14660586800 | 123300 | 123500 | 123600 | 123300 | 778 |
| 571 | 20240328 | 103700 | 14564576800 | 123500 | 123500 | 123600 | 123200 | 2167 |
| 572 | 20240328 | 103600 | 14297061800 | 123500 | 122700 | 123500 | 122600 | 9027 |
| 573 | 20240328 | 103500 | 13186795100 | 122700 | 122500 | 122700 | 122500 | 434 |
| 574 | 20240328 | 103400 | 13133589300 | 122400 | 122700 | 122700 | 122400 | 539 |
| 575 | 20240328 | 103300 | 13067511200 | 122700 | 122700 | 122700 | 122600 | 387 |
| 576 | 20240328 | 103200 | 13020038600 | 122700 | 122600 | 122700 | 122600 | 375 |
| 577 | 20240328 | 103100 | 12974050700 | 122700 | 122600 | 122700 | 122600 | 348 |
| 578 | 20240328 | 103000 | 12931374800 | 122600 | 122700 | 122700 | 122400 | 1225 |
| 579 | 20240328 | 102900 | 12781177300 | 122700 | 122600 | 122700 | 122600 | 313 |
| 580 | 20240328 | 102800 | 12742782500 | 122700 | 122600 | 122700 | 122600 | 295 |
| 581 | 20240328 | 102700 | 12706604200 | 122600 | 122500 | 122600 | 122500 | 338 |
| 582 | 20240328 | 102600 | 12665176800 | 122600 | 122400 | 122600 | 122400 | 243 |
| 583 | 20240328 | 102500 | 12635402500 | 122400 | 122400 | 122400 | 122300 | 305 |
| 584 | 20240328 | 102400 | 12598075900 | 122400 | 122200 | 122500 | 122000 | 3768 |
| 585 | 20240328 | 102300 | 12136932200 | 122200 | 122100 | 122200 | 122000 | 787 |
| 586 | 20240328 | 102200 | 12040837600 | 122100 | 122100 | 122100 | 121900 | 322 |
| 587 | 20240328 | 102100 | 12001546600 | 122100 | 122000 | 122100 | 121900 | 291 |
| 588 | 20240328 | 102000 | 11966032600 | 122000 | 122000 | 122100 | 121900 | 460 |
| 589 | 20240328 | 101900 | 11909915400 | 122000 | 121700 | 122000 | 121600 | 276 |
| 590 | 20240328 | 101800 | 11876291900 | 121700 | 121900 | 121900 | 121600 | 159 |
| 591 | 20240328 | 101700 | 11856940100 | 121900 | 121800 | 121900 | 121600 | 265 |
| 592 | 20240328 | 101600 | 11824664700 | 121800 | 121600 | 121900 | 121500 | 300 |
| 593 | 20240328 | 101500 | 11788144900 | 121500 | 121700 | 121800 | 121500 | 328 |
| 594 | 20240328 | 101400 | 11748259300 | 121700 | 121600 | 121900 | 121500 | 271 |
| 595 | 20240328 | 101300 | 11715272200 | 121500 | 121900 | 121900 | 121500 | 331 |
| 596 | 20240328 | 101200 | 11675010100 | 121900 | 122000 | 122000 | 121500 | 911 |
| 597 | 20240328 | 101100 | 11563983700 | 122000 | 121900 | 122000 | 121900 | 155 |
| 598 | 20240328 | 101000 | 11545076700 | 121900 | 121900 | 122000 | 121600 | 487 |
| 599 | 20240328 | 100900 | 11485721700 | 121900 | 121800 | 121900 | 121700 | 218 |
| 600 | 20240328 | 100800 | 11459168000 | 121800 | 121800 | 121900 | 121800 | 172 |
| 601 | 20240328 | 100700 | 11438210600 | 121800 | 121600 | 121800 | 121600 | 316 |
| 602 | 20240328 | 100600 | 11399749100 | 121500 | 121700 | 121700 | 120800 | 1403 |
| 603 | 20240328 | 100500 | 11229885800 | 121600 | 121700 | 121700 | 121000 | 1226 |
| 604 | 20240328 | 100400 | 11081440300 | 121700 | 121500 | 121700 | 121000 | 1187 |
| 605 | 20240328 | 100300 | 10937393400 | 121500 | 121500 | 121600 | 121400 | 307 |
| 606 | 20240328 | 100200 | 10900108200 | 121500 | 121500 | 121600 | 121400 | 201 |
| 607 | 20240328 | 100100 | 10875673900 | 121500 | 121800 | 121800 | 121400 | 193 |
| 608 | 20240328 | 100000 | 10852200700 | 121700 | 121800 | 121800 | 121600 | 360 |
| 609 | 20240328 | 095900 | 10808364400 | 121800 | 121800 | 121800 | 121700 | 293 |
| 610 | 20240328 | 095800 | 10772692600 | 121700 | 121800 | 121900 | 121000 | 885 |
| 611 | 20240328 | 095700 | 10665383500 | 121800 | 121500 | 121900 | 121500 | 623 |
| 612 | 20240328 | 095600 | 10589589500 | 121400 | 121400 | 121500 | 121400 | 189 |
| 613 | 20240328 | 095500 | 10566632100 | 121500 | 121500 | 121600 | 121400 | 243 |
| 614 | 20240328 | 095400 | 10537108500 | 121400 | 121600 | 121600 | 121100 | 690 |
| 615 | 20240328 | 095300 | 10453375100 | 121600 | 121800 | 121800 | 121400 | 318 |
| 616 | 20240328 | 095200 | 10414684300 | 121700 | 121800 | 121800 | 121700 | 122 |
| 617 | 20240328 | 095100 | 10399828500 | 121800 | 121700 | 121800 | 121600 | 404 |
| 618 | 20240328 | 095000 | 10350659800 | 121700 | 121500 | 121700 | 121400 | 207 |
| 619 | 20240328 | 094900 | 10325501100 | 121500 | 121300 | 121500 | 121200 | 460 |
| 620 | 20240328 | 094800 | 10269694700 | 121300 | 121100 | 121300 | 121000 | 746 |
| 621 | 20240328 | 094700 | 10179295800 | 121200 | 121200 | 121300 | 121000 | 1282 |
| 622 | 20240328 | 094600 | 10024075400 | 121200 | 121400 | 121500 | 121200 | 328 |
| 623 | 20240328 | 094500 | 9984280200 | 121400 | 121600 | 121900 | 121400 | 776 |
| 624 | 20240328 | 094400 | 9889965700 | 121700 | 122000 | 122000 | 121700 | 287 |
| 625 | 20240328 | 094300 | 9854998700 | 122000 | 121600 | 122000 | 121600 | 665 |
| 626 | 20240328 | 094200 | 9773938800 | 121600 | 121600 | 121800 | 121600 | 337 |
| 627 | 20240328 | 094100 | 9732926400 | 121900 | 121800 | 121900 | 121300 | 184 |
| 628 | 20240328 | 094000 | 9710533600 | 121800 | 121900 | 122000 | 121400 | 323 |
| 629 | 20240328 | 093900 | 9671174700 | 121900 | 121900 | 122000 | 121800 | 683 |
| 630 | 20240328 | 093800 | 9587920200 | 121800 | 121400 | 121900 | 121400 | 376 |
| 631 | 20240328 | 093700 | 9542156300 | 121500 | 121700 | 121900 | 121400 | 355 |
| 632 | 20240328 | 093600 | 9498994400 | 122000 | 121300 | 122000 | 121200 | 955 |
| 633 | 20240328 | 093500 | 9382902400 | 121200 | 120900 | 121500 | 120900 | 626 |
| 634 | 20240328 | 093400 | 9307043400 | 120900 | 121900 | 121900 | 120800 | 4422 |
| 635 | 20240328 | 093300 | 8770486500 | 122000 | 122000 | 122100 | 121900 | 186 |
| 636 | 20240328 | 093200 | 8747800400 | 122000 | 122300 | 122300 | 121900 | 948 |
| 637 | 20240328 | 093100 | 8632063900 | 122300 | 122000 | 122400 | 122000 | 1761 |
| 638 | 20240328 | 093000 | 8416999500 | 122000 | 122100 | 122100 | 122000 | 576 |
| 639 | 20240328 | 092900 | 8346697200 | 122100 | 122000 | 122100 | 121600 | 1480 |
| 640 | 20240328 | 092800 | 8166287800 | 122000 | 122100 | 122100 | 122000 | 122 |
| 641 | 20240328 | 092700 | 8151393400 | 122100 | 122100 | 122200 | 122000 | 379 |
| 642 | 20240328 | 092600 | 8105117700 | 122100 | 121900 | 122200 | 121800 | 701 |
| 643 | 20240328 | 092500 | 8019601200 | 121900 | 122300 | 122300 | 121900 | 989 |
| 644 | 20240328 | 092400 | 7898904300 | 122300 | 122900 | 122900 | 122100 | 3697 |
| 645 | 20240328 | 092300 | 7445773300 | 122900 | 122800 | 122900 | 122500 | 3059 |
| 646 | 20240328 | 092200 | 7069986200 | 122800 | 122500 | 122900 | 122300 | 4184 |
| 647 | 20240328 | 092100 | 6556773700 | 122400 | 122400 | 122500 | 122100 | 563 |
| 648 | 20240328 | 092000 | 6487850300 | 122100 | 122200 | 122300 | 121900 | 3653 |
| 649 | 20240328 | 091900 | 6041412600 | 122000 | 122200 | 122200 | 121600 | 2316 |
| 650 | 20240328 | 091800 | 5759154600 | 122200 | 121700 | 122200 | 121600 | 1961 |
| 651 | 20240328 | 091700 | 5520124400 | 121700 | 121700 | 121800 | 121500 | 504 |
| 652 | 20240328 | 091600 | 5458797100 | 121800 | 121900 | 121900 | 121700 | 1110 |
| 653 | 20240328 | 091500 | 5323597600 | 121900 | 122700 | 122800 | 121900 | 1466 |
| 654 | 20240328 | 091400 | 5144211400 | 122800 | 122400 | 122900 | 122400 | 3291 |
| 655 | 20240328 | 091300 | 4740473300 | 122300 | 122300 | 122300 | 122100 | 1726 |
| 656 | 20240328 | 091200 | 4529501200 | 122200 | 121400 | 122200 | 121300 | 1178 |
| 657 | 20240328 | 091100 | 4386011900 | 121400 | 121500 | 121500 | 121100 | 1559 |
| 658 | 20240328 | 091000 | 4196993800 | 121500 | 122000 | 122000 | 121400 | 996 |
| 659 | 20240328 | 090900 | 4075726400 | 121900 | 122300 | 122700 | 121900 | 956 |
| 660 | 20240328 | 090800 | 3958838600 | 122400 | 123000 | 123000 | 122200 | 3083 |
| 661 | 20240328 | 090700 | 3580539400 | 122900 | 123000 | 123000 | 122500 | 3030 |
| 662 | 20240328 | 090600 | 3208281900 | 123000 | 122100 | 123000 | 122100 | 3953 |
| 663 | 20240328 | 090500 | 2723873200 | 122000 | 122800 | 123000 | 122000 | 4821 |
| 664 | 20240328 | 090400 | 2133119500 | 122500 | 121300 | 122800 | 121100 | 7608 |
| 665 | 20240328 | 090300 | 1207706400 | 121300 | 120600 | 121400 | 120600 | 3683 |
| 666 | 20240328 | 090200 | 761875600 | 120900 | 119600 | 121000 | 119600 | 3712 |
| 667 | 20240328 | 090100 | 314640400 | 119600 | 117600 | 119700 | 117200 | 2197 |
| 668 | 20240328 | 090000 | 53494300 | 117600 | 117900 | 117900 | 117100 | 449 |