39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 3 | 20240401 | 200800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20240401 | 200700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20240401 | 200600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20240401 | 200500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20240401 | 200400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20240401 | 200300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20240401 | 200200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20240401 | 200100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20240401 | 200000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20240401 | 195900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20240401 | 195800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20240401 | 195700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20240401 | 195600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20240401 | 195500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20240401 | 195400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20240401 | 195300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20240401 | 195200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20240401 | 195100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20240401 | 195000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20240401 | 194900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20240401 | 194800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20240401 | 194700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20240401 | 194600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20240401 | 194500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20240401 | 194400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20240401 | 194300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20240401 | 194200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20240401 | 194100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20240401 | 194000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20240401 | 193900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 33 | 20240401 | 193800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20240401 | 193700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20240401 | 193600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20240401 | 193500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20240401 | 193400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20240401 | 193300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20240401 | 193200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20240401 | 193100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20240401 | 193000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20240401 | 192900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20240401 | 192800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20240401 | 192700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20240401 | 192600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20240401 | 192500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20240401 | 192400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20240401 | 192300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20240401 | 192200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20240401 | 192100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20240401 | 192000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20240401 | 191900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20240401 | 191800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20240401 | 191700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20240401 | 191600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20240401 | 191500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20240401 | 191400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20240401 | 191300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20240401 | 191200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20240401 | 191100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20240401 | 191000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20240401 | 190900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 63 | 20240401 | 190800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20240401 | 190700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20240401 | 190600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20240401 | 190500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20240401 | 190400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20240401 | 190300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20240401 | 190200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20240401 | 190100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20240401 | 190000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20240401 | 185900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20240401 | 185800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20240401 | 185700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20240401 | 185600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20240401 | 185500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20240401 | 185400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20240401 | 185300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20240401 | 185200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20240401 | 185100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20240401 | 185000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20240401 | 184900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20240401 | 184800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20240401 | 184700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20240401 | 184600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20240401 | 184500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20240401 | 184400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20240401 | 184300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20240401 | 184200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20240401 | 184100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20240401 | 184000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20240401 | 183900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 93 | 20240401 | 183800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20240401 | 183700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20240401 | 183600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20240401 | 183500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20240401 | 183400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20240401 | 183300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20240401 | 183200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20240401 | 183100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20240401 | 183000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20240401 | 182900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20240401 | 182800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20240401 | 182700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20240401 | 182600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20240401 | 182500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20240401 | 182400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20240401 | 182300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20240401 | 182200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20240401 | 182100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20240401 | 182000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20240401 | 181900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20240401 | 181800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20240401 | 181700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20240401 | 181600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20240401 | 181500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20240401 | 181400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20240401 | 181300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20240401 | 181200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20240401 | 181100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20240401 | 181000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20240401 | 180900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 123 | 20240401 | 180800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20240401 | 180700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20240401 | 180600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20240401 | 180500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20240401 | 180400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20240401 | 180300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20240401 | 180200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20240401 | 180100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20240401 | 180000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20240401 | 175900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20240401 | 175800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20240401 | 175700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20240401 | 175600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20240401 | 175500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20240401 | 175400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20240401 | 175300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20240401 | 175200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20240401 | 175100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20240401 | 175000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20240401 | 174900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20240401 | 174800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20240401 | 174700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20240401 | 174600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20240401 | 174500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20240401 | 174400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20240401 | 174300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20240401 | 174200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20240401 | 174100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20240401 | 174000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20240401 | 173900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 153 | 20240401 | 173800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20240401 | 173700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20240401 | 173600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20240401 | 173500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20240401 | 173400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20240401 | 173300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20240401 | 173200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20240401 | 173100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20240401 | 173000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20240401 | 172900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20240401 | 172800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20240401 | 172700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20240401 | 172600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20240401 | 172500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20240401 | 172400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20240401 | 172300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20240401 | 172200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20240401 | 172100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20240401 | 172000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20240401 | 171900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20240401 | 171800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20240401 | 171700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20240401 | 171600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20240401 | 171500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20240401 | 171400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20240401 | 171300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20240401 | 171200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20240401 | 171100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20240401 | 171000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20240401 | 170900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 183 | 20240401 | 170800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20240401 | 170700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20240401 | 170600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20240401 | 170500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20240401 | 170400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20240401 | 170300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20240401 | 170200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20240401 | 170100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20240401 | 170000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20240401 | 165900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20240401 | 165800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20240401 | 165700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20240401 | 165600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20240401 | 165500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 197 | 20240401 | 165400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 198 | 20240401 | 165300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 199 | 20240401 | 165200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 200 | 20240401 | 165100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 201 | 20240401 | 165000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 202 | 20240401 | 164900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 203 | 20240401 | 164800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 204 | 20240401 | 164700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 205 | 20240401 | 164600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 206 | 20240401 | 164500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 207 | 20240401 | 164400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 208 | 20240401 | 164300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 209 | 20240401 | 164200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 210 | 20240401 | 164100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 211 | 20240401 | 164000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 212 | 20240401 | 163900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 213 | 20240401 | 163800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 214 | 20240401 | 163700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 215 | 20240401 | 163600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 216 | 20240401 | 163500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 217 | 20240401 | 163400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 218 | 20240401 | 163300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 219 | 20240401 | 163200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 220 | 20240401 | 163100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 221 | 20240401 | 163000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 222 | 20240401 | 162900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 223 | 20240401 | 162800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 224 | 20240401 | 162700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 225 | 20240401 | 162600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 226 | 20240401 | 162500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 227 | 20240401 | 162400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 228 | 20240401 | 162300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 229 | 20240401 | 162200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 230 | 20240401 | 162100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 231 | 20240401 | 162000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 232 | 20240401 | 161900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 233 | 20240401 | 161800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 234 | 20240401 | 161700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 235 | 20240401 | 161600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 236 | 20240401 | 161500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 237 | 20240401 | 161400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 238 | 20240401 | 161300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 239 | 20240401 | 161200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 240 | 20240401 | 161100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 241 | 20240401 | 161000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 242 | 20240401 | 160900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 243 | 20240401 | 160800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 244 | 20240401 | 160700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 245 | 20240401 | 160600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 246 | 20240401 | 160500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 247 | 20240401 | 160400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 248 | 20240401 | 160300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 249 | 20240401 | 160200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 250 | 20240401 | 160100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 251 | 20240401 | 160000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 252 | 20240401 | 155900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 253 | 20240401 | 155800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 254 | 20240401 | 155700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 255 | 20240401 | 155600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20240401 | 155500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20240401 | 155400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20240401 | 155300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20240401 | 155200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20240401 | 155100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20240401 | 155000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20240401 | 154900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20240401 | 154800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20240401 | 154700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20240401 | 154600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 266 | 20240401 | 154500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 267 | 20240401 | 154400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 268 | 20240401 | 154300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 269 | 20240401 | 154200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 270 | 20240401 | 154100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20240401 | 154000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20240401 | 153900 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 273 | 20240401 | 153800 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20240401 | 153700 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20240401 | 153600 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20240401 | 153500 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20240401 | 153400 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20240401 | 153300 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20240401 | 153200 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20240401 | 153100 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 281 | 20240401 | 153000 | 39497584300 | 130000 | 130000 | 130000 | 130000 | 2296 |
| 282 | 20240401 | 152900 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20240401 | 152800 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20240401 | 152700 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20240401 | 152600 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20240401 | 152500 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20240401 | 152400 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 288 | 20240401 | 152300 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 289 | 20240401 | 152200 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 290 | 20240401 | 152100 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 291 | 20240401 | 152000 | 39199104300 | 129500 | 129500 | 129500 | 129500 | 0 |
| 292 | 20240401 | 151900 | 39199104300 | 129500 | 128900 | 129500 | 128300 | 845 |
| 293 | 20240401 | 151800 | 39090213700 | 129000 | 129000 | 129100 | 128900 | 585 |
| 294 | 20240401 | 151700 | 39014744600 | 129100 | 128900 | 129100 | 128400 | 700 |
| 295 | 20240401 | 151600 | 38924468500 | 129000 | 129000 | 129100 | 128600 | 407 |
| 296 | 20240401 | 151500 | 38871996500 | 129000 | 128900 | 129400 | 128800 | 667 |
| 297 | 20240401 | 151400 | 38785925700 | 128900 | 128900 | 129000 | 128800 | 347 |
| 298 | 20240401 | 151300 | 38741210400 | 129100 | 129000 | 129100 | 128600 | 594 |
| 299 | 20240401 | 151200 | 38664723100 | 129100 | 129100 | 129200 | 129000 | 418 |
| 300 | 20240401 | 151100 | 38610741700 | 129100 | 128900 | 129100 | 128700 | 577 |
| 301 | 20240401 | 151000 | 38536364200 | 128900 | 129000 | 129200 | 128800 | 542 |
| 302 | 20240401 | 150900 | 38466474600 | 128800 | 128900 | 129100 | 128700 | 644 |
| 303 | 20240401 | 150800 | 38383500400 | 128900 | 129200 | 129300 | 128900 | 518 |
| 304 | 20240401 | 150700 | 38316646900 | 129100 | 129100 | 129300 | 129000 | 568 |
| 305 | 20240401 | 150600 | 38243308600 | 129100 | 129300 | 129500 | 129100 | 626 |
| 306 | 20240401 | 150500 | 38162446300 | 129300 | 129500 | 129600 | 129300 | 382 |
| 307 | 20240401 | 150400 | 38112994300 | 129600 | 129600 | 129700 | 129400 | 313 |
| 308 | 20240401 | 150300 | 38072440300 | 129600 | 129700 | 129800 | 129500 | 360 |
| 309 | 20240401 | 150200 | 38025745300 | 129600 | 129800 | 129800 | 129500 | 409 |
| 310 | 20240401 | 150100 | 37972709200 | 129800 | 129700 | 130000 | 129700 | 421 |
| 311 | 20240401 | 150000 | 37918050200 | 130000 | 130100 | 130200 | 129700 | 713 |
| 312 | 20240401 | 145900 | 37825383200 | 130100 | 130100 | 130200 | 129900 | 867 |
| 313 | 20240401 | 145800 | 37712601400 | 130100 | 130000 | 130200 | 130000 | 509 |
| 314 | 20240401 | 145700 | 37646383700 | 130100 | 130200 | 130300 | 130000 | 569 |
| 315 | 20240401 | 145600 | 37572337200 | 130200 | 130000 | 130400 | 129900 | 704 |
| 316 | 20240401 | 145500 | 37480690200 | 130000 | 130000 | 130400 | 129800 | 683 |
| 317 | 20240401 | 145400 | 37391874400 | 130000 | 130300 | 130500 | 130000 | 807 |
| 318 | 20240401 | 145300 | 37286858500 | 130400 | 130300 | 130500 | 130200 | 592 |
| 319 | 20240401 | 145200 | 37209661200 | 130500 | 130100 | 130500 | 130100 | 552 |
| 320 | 20240401 | 145100 | 37137728200 | 130200 | 130400 | 130400 | 130100 | 645 |
| 321 | 20240401 | 145000 | 37053702200 | 130400 | 130000 | 130400 | 129900 | 623 |
| 322 | 20240401 | 144900 | 36972668000 | 130100 | 130100 | 130300 | 129900 | 712 |
| 323 | 20240401 | 144800 | 36880058500 | 130000 | 130200 | 130500 | 130000 | 655 |
| 324 | 20240401 | 144700 | 36794769600 | 130200 | 130200 | 130500 | 130200 | 816 |
| 325 | 20240401 | 144600 | 36688388800 | 130200 | 130000 | 130500 | 130000 | 601 |
| 326 | 20240401 | 144500 | 36610108800 | 130000 | 130100 | 130300 | 130000 | 896 |
| 327 | 20240401 | 144400 | 36493493600 | 130100 | 130200 | 130300 | 130000 | 748 |
| 328 | 20240401 | 144300 | 36396144500 | 130300 | 130100 | 130400 | 130000 | 664 |
| 329 | 20240401 | 144200 | 36309689800 | 130100 | 130000 | 130500 | 130000 | 591 |
| 330 | 20240401 | 144100 | 36232760700 | 129900 | 129900 | 130700 | 129900 | 700 |
| 331 | 20240401 | 144000 | 36141645500 | 130000 | 130400 | 130700 | 129900 | 866 |
| 332 | 20240401 | 143900 | 36028787100 | 130400 | 130300 | 130600 | 130200 | 739 |
| 333 | 20240401 | 143800 | 35932405300 | 130300 | 130300 | 130500 | 130200 | 539 |
| 334 | 20240401 | 143700 | 35862135500 | 130300 | 130300 | 130500 | 130200 | 599 |
| 335 | 20240401 | 143600 | 35784047400 | 130400 | 130300 | 130400 | 130000 | 584 |
| 336 | 20240401 | 143500 | 35707950100 | 130400 | 130200 | 130500 | 129800 | 712 |
| 337 | 20240401 | 143400 | 35615245200 | 130200 | 130000 | 130500 | 130000 | 730 |
| 338 | 20240401 | 143300 | 35520162700 | 130000 | 130000 | 130300 | 129800 | 586 |
| 339 | 20240401 | 143200 | 35443980800 | 129700 | 130000 | 130200 | 129700 | 548 |
| 340 | 20240401 | 143100 | 35372729500 | 130000 | 130000 | 130000 | 129800 | 423 |
| 341 | 20240401 | 143000 | 35317780600 | 129900 | 129800 | 130200 | 129700 | 416 |
| 342 | 20240401 | 142900 | 35263741600 | 129800 | 129900 | 130300 | 129800 | 630 |
| 343 | 20240401 | 142800 | 35181850500 | 130000 | 130400 | 130500 | 129900 | 552 |
| 344 | 20240401 | 142700 | 35109961400 | 130400 | 130300 | 130400 | 130000 | 402 |
| 345 | 20240401 | 142600 | 35057619800 | 130000 | 130200 | 130500 | 129900 | 826 |
| 346 | 20240401 | 142500 | 34950056800 | 130300 | 130300 | 130500 | 130100 | 785 |
| 347 | 20240401 | 142400 | 34847716700 | 130300 | 130000 | 130400 | 130000 | 368 |
| 348 | 20240401 | 142300 | 34799777100 | 130000 | 130200 | 130400 | 129900 | 501 |
| 349 | 20240401 | 142200 | 34734533100 | 130200 | 130300 | 130500 | 130200 | 555 |
| 350 | 20240401 | 142100 | 34662197300 | 130200 | 130200 | 130300 | 130000 | 449 |
| 351 | 20240401 | 142000 | 34603731300 | 130200 | 130400 | 130500 | 130000 | 459 |
| 352 | 20240401 | 141900 | 34543906600 | 130400 | 130300 | 130500 | 130200 | 593 |
| 353 | 20240401 | 141800 | 34466578400 | 130500 | 130400 | 130600 | 130400 | 557 |
| 354 | 20240401 | 141700 | 34393886800 | 130500 | 130400 | 130600 | 130300 | 468 |
| 355 | 20240401 | 141600 | 34332828300 | 130500 | 130100 | 130600 | 130100 | 525 |
| 356 | 20240401 | 141500 | 34264343300 | 130200 | 130300 | 130600 | 130100 | 618 |
| 357 | 20240401 | 141400 | 34183767400 | 130300 | 130400 | 130400 | 129900 | 381 |
| 358 | 20240401 | 141300 | 34134146000 | 130300 | 130300 | 130600 | 130200 | 500 |
| 359 | 20240401 | 141200 | 34068957900 | 130300 | 130600 | 130600 | 130000 | 508 |
| 360 | 20240401 | 141100 | 34002785500 | 130500 | 130700 | 130700 | 130300 | 495 |
| 361 | 20240401 | 141000 | 33938178800 | 130700 | 130700 | 131000 | 130600 | 868 |
| 362 | 20240401 | 140900 | 33824652400 | 130700 | 130400 | 131000 | 130300 | 551 |
| 363 | 20240401 | 140800 | 33752677900 | 130400 | 130300 | 130800 | 130200 | 353 |
| 364 | 20240401 | 140700 | 33706616200 | 130400 | 130100 | 130500 | 130100 | 473 |
| 365 | 20240401 | 140600 | 33644957100 | 130200 | 130000 | 130200 | 129900 | 524 |
| 366 | 20240401 | 140500 | 33576764400 | 130100 | 130000 | 130200 | 129900 | 457 |
| 367 | 20240401 | 140400 | 33517336000 | 130000 | 131000 | 131000 | 129900 | 2227 |
| 368 | 20240401 | 140300 | 33226451600 | 131000 | 131000 | 131000 | 130800 | 711 |
| 369 | 20240401 | 140200 | 33133352700 | 131000 | 130900 | 131000 | 130800 | 643 |
| 370 | 20240401 | 140100 | 33049194000 | 130900 | 130900 | 131000 | 130800 | 1187 |
| 371 | 20240401 | 140000 | 32893748500 | 130800 | 131000 | 131000 | 130800 | 985 |
| 372 | 20240401 | 135900 | 32764766400 | 130900 | 130900 | 131000 | 130800 | 594 |
| 373 | 20240401 | 135800 | 32686974400 | 130900 | 131000 | 131000 | 130800 | 1865 |
| 374 | 20240401 | 135700 | 32442684400 | 131000 | 130700 | 131000 | 130600 | 6305 |
| 375 | 20240401 | 135600 | 31617900100 | 130600 | 130600 | 130700 | 130500 | 856 |
| 376 | 20240401 | 135500 | 31506034000 | 130700 | 130500 | 130700 | 130500 | 2925 |
| 377 | 20240401 | 135400 | 31124029200 | 130600 | 130500 | 130600 | 130400 | 3850 |
| 378 | 20240401 | 135300 | 30621492900 | 130400 | 130400 | 130500 | 130300 | 1375 |
| 379 | 20240401 | 135200 | 30442130400 | 130400 | 130300 | 130400 | 130200 | 564 |
| 380 | 20240401 | 135100 | 30368605400 | 130400 | 130300 | 130400 | 130200 | 481 |
| 381 | 20240401 | 135000 | 30305934700 | 130200 | 130100 | 130300 | 130100 | 1268 |
| 382 | 20240401 | 134900 | 30140792700 | 130100 | 130000 | 130200 | 130000 | 747 |
| 383 | 20240401 | 134800 | 30043604500 | 130000 | 129900 | 130100 | 129900 | 318 |
| 384 | 20240401 | 134700 | 30002258800 | 130000 | 130000 | 130100 | 130000 | 458 |
| 385 | 20240401 | 134600 | 29942689500 | 130000 | 130100 | 130100 | 129900 | 432 |
| 386 | 20240401 | 134500 | 29886500800 | 130100 | 130000 | 130100 | 130000 | 397 |
| 387 | 20240401 | 134400 | 29834858400 | 130000 | 130100 | 130100 | 129900 | 718 |
| 388 | 20240401 | 134300 | 29741488800 | 130100 | 130000 | 130100 | 129900 | 448 |
| 389 | 20240401 | 134200 | 29683230700 | 129900 | 129900 | 130000 | 129800 | 384 |
| 390 | 20240401 | 134100 | 29633343700 | 129800 | 130000 | 130100 | 129700 | 535 |
| 391 | 20240401 | 134000 | 29563853800 | 129900 | 129700 | 130000 | 129700 | 377 |
| 392 | 20240401 | 133900 | 29514892000 | 129800 | 129800 | 130000 | 129800 | 468 |
| 393 | 20240401 | 133800 | 29454090500 | 129800 | 130000 | 130000 | 129700 | 439 |
| 394 | 20240401 | 133700 | 29397067400 | 129900 | 129700 | 130000 | 129300 | 906 |
| 395 | 20240401 | 133600 | 29279562800 | 129800 | 129800 | 130000 | 129500 | 285 |
| 396 | 20240401 | 133500 | 29242565600 | 129900 | 129800 | 130000 | 129700 | 467 |
| 397 | 20240401 | 133400 | 29181927700 | 129800 | 129600 | 129900 | 129400 | 279 |
| 398 | 20240401 | 133300 | 29145722900 | 129500 | 129500 | 129700 | 129400 | 378 |
| 399 | 20240401 | 133200 | 29096744900 | 129600 | 129700 | 129700 | 129500 | 509 |
| 400 | 20240401 | 133100 | 29030754000 | 129700 | 129600 | 129900 | 129500 | 593 |
| 401 | 20240401 | 133000 | 28953793900 | 129600 | 129500 | 129700 | 129300 | 211 |
| 402 | 20240401 | 132900 | 28926450300 | 129500 | 129400 | 129900 | 129200 | 866 |
| 403 | 20240401 | 132800 | 28814247100 | 129400 | 129500 | 129600 | 129400 | 609 |
| 404 | 20240401 | 132700 | 28735391800 | 129500 | 129600 | 129700 | 129500 | 398 |
| 405 | 20240401 | 132600 | 28683820600 | 129600 | 129900 | 129900 | 129600 | 565 |
| 406 | 20240401 | 132500 | 28610548600 | 129700 | 129800 | 130100 | 129700 | 530 |
| 407 | 20240401 | 132400 | 28541675600 | 129800 | 130100 | 130100 | 129800 | 322 |
| 408 | 20240401 | 132300 | 28499829000 | 130100 | 130000 | 130100 | 129800 | 510 |
| 409 | 20240401 | 132200 | 28433539400 | 130100 | 130000 | 130200 | 129900 | 445 |
| 410 | 20240401 | 132100 | 28375665100 | 130000 | 130000 | 130000 | 129800 | 390 |
| 411 | 20240401 | 132000 | 28324994400 | 129900 | 129600 | 129900 | 129500 | 365 |
| 412 | 20240401 | 131900 | 28277651700 | 129900 | 130000 | 130000 | 129500 | 378 |
| 413 | 20240401 | 131800 | 28228546100 | 129500 | 129900 | 130000 | 129500 | 540 |
| 414 | 20240401 | 131700 | 28158405700 | 129800 | 129600 | 129800 | 129600 | 338 |
| 415 | 20240401 | 131600 | 28114562900 | 129600 | 129800 | 129800 | 129500 | 413 |
| 416 | 20240401 | 131500 | 28061042900 | 129700 | 129700 | 130000 | 129700 | 372 |
| 417 | 20240401 | 131400 | 28012720600 | 129700 | 130200 | 130300 | 129600 | 939 |
| 418 | 20240401 | 131300 | 27890784800 | 130000 | 130400 | 130500 | 130000 | 386 |
| 419 | 20240401 | 131200 | 27840513100 | 130300 | 130400 | 130500 | 130200 | 627 |
| 420 | 20240401 | 131100 | 27758768700 | 130400 | 130400 | 130400 | 130300 | 339 |
| 421 | 20240401 | 131000 | 27714572100 | 130400 | 130400 | 130400 | 130300 | 233 |
| 422 | 20240401 | 130900 | 27684194400 | 130300 | 130300 | 130400 | 130100 | 249 |
| 423 | 20240401 | 130800 | 27651743400 | 130300 | 130200 | 130300 | 130100 | 388 |
| 424 | 20240401 | 130700 | 27601207400 | 130100 | 130200 | 130300 | 130100 | 280 |
| 425 | 20240401 | 130600 | 27564751700 | 130100 | 130100 | 130200 | 130000 | 456 |
| 426 | 20240401 | 130500 | 27505405600 | 130100 | 130100 | 130100 | 130000 | 350 |
| 427 | 20240401 | 130400 | 27459872600 | 130100 | 130100 | 130200 | 130000 | 274 |
| 428 | 20240401 | 130300 | 27424214000 | 130100 | 130000 | 130100 | 129900 | 197 |
| 429 | 20240401 | 130200 | 27398602700 | 130000 | 130000 | 130200 | 129700 | 493 |
| 430 | 20240401 | 130100 | 27334531500 | 130100 | 130100 | 130200 | 130000 | 351 |
| 431 | 20240401 | 130000 | 27288861900 | 130200 | 130100 | 130200 | 130000 | 504 |
| 432 | 20240401 | 125900 | 27223261800 | 130100 | 130100 | 130100 | 130000 | 256 |
| 433 | 20240401 | 125800 | 27189962300 | 130100 | 130200 | 130200 | 130000 | 410 |
| 434 | 20240401 | 125700 | 27136613100 | 130100 | 130200 | 130200 | 130100 | 377 |
| 435 | 20240401 | 125600 | 27087533800 | 130200 | 130100 | 130200 | 130100 | 241 |
| 436 | 20240401 | 125500 | 27056160600 | 130100 | 129900 | 130200 | 129700 | 287 |
| 437 | 20240401 | 125400 | 27018841500 | 130000 | 129900 | 130300 | 129900 | 284 |
| 438 | 20240401 | 125300 | 26981879200 | 129900 | 130400 | 130400 | 129900 | 636 |
| 439 | 20240401 | 125200 | 26899071400 | 130300 | 130400 | 130500 | 130300 | 403 |
| 440 | 20240401 | 125100 | 26846512800 | 130500 | 130400 | 130500 | 130200 | 364 |
| 441 | 20240401 | 125000 | 26799060500 | 130300 | 130400 | 130400 | 130100 | 170 |
| 442 | 20240401 | 124900 | 26776906000 | 130200 | 130500 | 130500 | 130200 | 485 |
| 443 | 20240401 | 124800 | 26713685600 | 130400 | 130500 | 130500 | 130400 | 378 |
| 444 | 20240401 | 124700 | 26664361600 | 130500 | 130500 | 130600 | 130300 | 395 |
| 445 | 20240401 | 124600 | 26612814600 | 130400 | 130400 | 130500 | 130400 | 307 |
| 446 | 20240401 | 124500 | 26572764400 | 130400 | 130400 | 130500 | 130400 | 461 |
| 447 | 20240401 | 124400 | 26512614200 | 130400 | 130500 | 130500 | 130400 | 151 |
| 448 | 20240401 | 124300 | 26492911600 | 130500 | 130500 | 130500 | 130300 | 340 |
| 449 | 20240401 | 124200 | 26448570400 | 130400 | 130500 | 130600 | 130400 | 721 |
| 450 | 20240401 | 124100 | 26354462200 | 130400 | 130500 | 130500 | 130400 | 363 |
| 451 | 20240401 | 124000 | 26307103500 | 130400 | 130500 | 130500 | 130400 | 186 |
| 452 | 20240401 | 123900 | 26282838600 | 130500 | 130300 | 130500 | 130200 | 328 |
| 453 | 20240401 | 123800 | 26240070100 | 130300 | 130300 | 130300 | 130200 | 198 |
| 454 | 20240401 | 123700 | 26214274500 | 130200 | 130300 | 130300 | 130100 | 337 |
| 455 | 20240401 | 123600 | 26170396000 | 130300 | 130300 | 130300 | 130200 | 226 |
| 456 | 20240401 | 123500 | 26140953300 | 130300 | 130400 | 130500 | 130300 | 364 |
| 457 | 20240401 | 123400 | 26093491800 | 130300 | 130400 | 130500 | 130300 | 454 |
| 458 | 20240401 | 123300 | 26034260900 | 130500 | 130500 | 130500 | 130400 | 363 |
| 459 | 20240401 | 123200 | 25986905900 | 130500 | 130500 | 130500 | 130300 | 293 |
| 460 | 20240401 | 123100 | 25948684800 | 130500 | 130500 | 130600 | 130300 | 936 |
| 461 | 20240401 | 123000 | 25826512300 | 130600 | 130500 | 130600 | 130500 | 348 |
| 462 | 20240401 | 122900 | 25781071700 | 130600 | 130300 | 130600 | 130300 | 6445 |
| 463 | 20240401 | 122800 | 24940632100 | 130200 | 130300 | 130300 | 130200 | 679 |
| 464 | 20240401 | 122700 | 24852178600 | 130300 | 130300 | 130300 | 130200 | 314 |
| 465 | 20240401 | 122600 | 24811271600 | 130300 | 130200 | 130300 | 130200 | 285 |
| 466 | 20240401 | 122500 | 24774140200 | 130300 | 130100 | 130300 | 130000 | 2288 |
| 467 | 20240401 | 122400 | 24476259600 | 130100 | 130000 | 130100 | 130000 | 190 |
| 468 | 20240401 | 122300 | 24451545000 | 130100 | 130100 | 130100 | 130000 | 274 |
| 469 | 20240401 | 122200 | 24415904600 | 130000 | 130000 | 130100 | 130000 | 477 |
| 470 | 20240401 | 122100 | 24353862000 | 130000 | 130000 | 130200 | 130000 | 409 |
| 471 | 20240401 | 122000 | 24300654700 | 130000 | 130000 | 130100 | 130000 | 254 |
| 472 | 20240401 | 121900 | 24267613000 | 129900 | 130200 | 130200 | 129900 | 608 |
| 473 | 20240401 | 121800 | 24188524300 | 130200 | 130200 | 130200 | 130000 | 507 |
| 474 | 20240401 | 121700 | 24122521600 | 130100 | 130200 | 130200 | 130000 | 199 |
| 475 | 20240401 | 121600 | 24096617100 | 130200 | 130000 | 130200 | 130000 | 266 |
| 476 | 20240401 | 121500 | 24062017100 | 130100 | 130100 | 130100 | 130000 | 873 |
| 477 | 20240401 | 121400 | 23948493500 | 130000 | 130000 | 130100 | 130000 | 215 |
| 478 | 20240401 | 121300 | 23920529800 | 130100 | 130100 | 130100 | 130000 | 305 |
| 479 | 20240401 | 121200 | 23880856600 | 130100 | 130100 | 130100 | 130000 | 198 |
| 480 | 20240401 | 121100 | 23855103000 | 130000 | 130200 | 130200 | 130000 | 694 |
| 481 | 20240401 | 121000 | 23764807500 | 130200 | 130100 | 130200 | 130100 | 264 |
| 482 | 20240401 | 120900 | 23730440800 | 130100 | 130100 | 130200 | 130000 | 805 |
| 483 | 20240401 | 120800 | 23625681700 | 130100 | 130100 | 130100 | 130000 | 383 |
| 484 | 20240401 | 120700 | 23575861100 | 130100 | 130100 | 130100 | 130000 | 264 |
| 485 | 20240401 | 120600 | 23541517800 | 130100 | 130000 | 130100 | 129800 | 401 |
| 486 | 20240401 | 120500 | 23489383700 | 130000 | 130100 | 130100 | 129700 | 805 |
| 487 | 20240401 | 120400 | 23384775600 | 130100 | 130100 | 130100 | 130000 | 489 |
| 488 | 20240401 | 120300 | 23321158900 | 130000 | 129900 | 130100 | 129900 | 1180 |
| 489 | 20240401 | 120200 | 23167760400 | 130000 | 130000 | 130000 | 129900 | 185 |
| 490 | 20240401 | 120100 | 23143714600 | 129900 | 129900 | 130000 | 129800 | 301 |
| 491 | 20240401 | 120000 | 23104609000 | 129900 | 129900 | 130000 | 129800 | 439 |
| 492 | 20240401 | 115900 | 23047562700 | 129900 | 130200 | 130200 | 129900 | 496 |
| 493 | 20240401 | 115800 | 22983064000 | 130200 | 130100 | 130200 | 130100 | 451 |
| 494 | 20240401 | 115700 | 22924357200 | 130100 | 130200 | 130200 | 130100 | 619 |
| 495 | 20240401 | 115600 | 22843792700 | 130100 | 130200 | 130200 | 130100 | 231 |
| 496 | 20240401 | 115500 | 22813724400 | 130200 | 130100 | 130200 | 130000 | 433 |
| 497 | 20240401 | 115400 | 22757378900 | 130100 | 130100 | 130100 | 130000 | 794 |
| 498 | 20240401 | 115300 | 22654084100 | 130100 | 130100 | 130100 | 129900 | 389 |
| 499 | 20240401 | 115200 | 22603491700 | 130000 | 130100 | 130100 | 129900 | 343 |
| 500 | 20240401 | 115100 | 22558887800 | 130000 | 130100 | 130100 | 130000 | 406 |
| 501 | 20240401 | 115000 | 22506084500 | 130000 | 130100 | 130100 | 129900 | 531 |
| 502 | 20240401 | 114900 | 22437017700 | 130100 | 130100 | 130100 | 130000 | 500 |
| 503 | 20240401 | 114800 | 22371982700 | 130100 | 130100 | 130100 | 130000 | 392 |
| 504 | 20240401 | 114700 | 22320995500 | 130100 | 130200 | 130200 | 130000 | 642 |
| 505 | 20240401 | 114600 | 22237442300 | 130200 | 129900 | 130200 | 129900 | 6118 |
| 506 | 20240401 | 114500 | 21441929900 | 129900 | 129900 | 129900 | 129800 | 156 |
| 507 | 20240401 | 114400 | 21421668500 | 129900 | 129700 | 129900 | 129600 | 640 |
| 508 | 20240401 | 114300 | 21338575700 | 129700 | 129700 | 129800 | 129600 | 277 |
| 509 | 20240401 | 114200 | 21302639600 | 129700 | 129800 | 129800 | 129700 | 304 |
| 510 | 20240401 | 114100 | 21263193400 | 129700 | 129700 | 129800 | 129700 | 452 |
| 511 | 20240401 | 114000 | 21204537900 | 129700 | 129700 | 129800 | 129400 | 255 |
| 512 | 20240401 | 113900 | 21171459000 | 129700 | 129700 | 129800 | 129600 | 235 |
| 513 | 20240401 | 113800 | 21140970900 | 129700 | 129700 | 129800 | 129600 | 658 |
| 514 | 20240401 | 113700 | 21055583100 | 129700 | 129700 | 129800 | 129600 | 285 |
| 515 | 20240401 | 113600 | 21018609900 | 129700 | 129800 | 129800 | 129700 | 320 |
| 516 | 20240401 | 113500 | 20977081700 | 129800 | 129800 | 129900 | 129600 | 281 |
| 517 | 20240401 | 113400 | 20940600100 | 129800 | 129800 | 129900 | 129700 | 359 |
| 518 | 20240401 | 113300 | 20893981600 | 129700 | 129700 | 129900 | 129700 | 273 |
| 519 | 20240401 | 113200 | 20858546400 | 129700 | 129800 | 129900 | 129400 | 551 |
| 520 | 20240401 | 113100 | 20787069600 | 129800 | 129900 | 129900 | 129600 | 575 |
| 521 | 20240401 | 113000 | 20712416600 | 129800 | 129700 | 129900 | 129600 | 329 |
| 522 | 20240401 | 112900 | 20669723700 | 129800 | 129600 | 130000 | 129600 | 361 |
| 523 | 20240401 | 112800 | 20622846600 | 129900 | 129800 | 129900 | 129700 | 362 |
| 524 | 20240401 | 112700 | 20575849100 | 129800 | 129600 | 129800 | 129500 | 315 |
| 525 | 20240401 | 112600 | 20534994100 | 129600 | 129900 | 130000 | 129600 | 516 |
| 526 | 20240401 | 112500 | 20467971300 | 130000 | 129900 | 130000 | 129900 | 474 |
| 527 | 20240401 | 112400 | 20406365300 | 130000 | 129700 | 130000 | 129700 | 311 |
| 528 | 20240401 | 112300 | 20365953900 | 129700 | 129800 | 130000 | 129700 | 389 |
| 529 | 20240401 | 112200 | 20315449800 | 129800 | 129800 | 130000 | 129700 | 401 |
| 530 | 20240401 | 112100 | 20263378100 | 129800 | 129900 | 130000 | 129800 | 548 |
| 531 | 20240401 | 112000 | 20192157900 | 130000 | 130000 | 130000 | 129900 | 597 |
| 532 | 20240401 | 111900 | 20114573000 | 130000 | 129800 | 130000 | 129700 | 2308 |
| 533 | 20240401 | 111800 | 19814669600 | 129900 | 129900 | 129900 | 129700 | 280 |
| 534 | 20240401 | 111700 | 19778308100 | 129700 | 129700 | 129900 | 129600 | 328 |
| 535 | 20240401 | 111600 | 19735744500 | 129600 | 129800 | 129800 | 129400 | 266 |
| 536 | 20240401 | 111500 | 19701258000 | 129800 | 129500 | 129800 | 129400 | 341 |
| 537 | 20240401 | 111400 | 19657052800 | 129500 | 129300 | 129600 | 129100 | 414 |
| 538 | 20240401 | 111300 | 19603480500 | 129200 | 129100 | 129500 | 129000 | 347 |
| 539 | 20240401 | 111200 | 19558620800 | 129500 | 129300 | 129500 | 129100 | 410 |
| 540 | 20240401 | 111100 | 19505575900 | 129300 | 128900 | 129400 | 128800 | 567 |
| 541 | 20240401 | 111000 | 19432372600 | 128900 | 128500 | 128900 | 128400 | 506 |
| 542 | 20240401 | 110900 | 19367323300 | 128500 | 128100 | 128500 | 128100 | 205 |
| 543 | 20240401 | 110800 | 19341013000 | 127900 | 128000 | 128100 | 127600 | 476 |
| 544 | 20240401 | 110700 | 19280140600 | 128200 | 128000 | 128300 | 127700 | 436 |
| 545 | 20240401 | 110600 | 19224362500 | 128200 | 128000 | 128400 | 127600 | 393 |
| 546 | 20240401 | 110500 | 19174091600 | 127800 | 127500 | 127900 | 127400 | 462 |
| 547 | 20240401 | 110400 | 19115175600 | 127500 | 127800 | 127900 | 127500 | 603 |
| 548 | 20240401 | 110300 | 19038176100 | 127800 | 128200 | 128400 | 127800 | 706 |
| 549 | 20240401 | 110200 | 18947872600 | 128000 | 128200 | 128200 | 127800 | 487 |
| 550 | 20240401 | 110100 | 18885557000 | 128300 | 128300 | 128400 | 128200 | 580 |
| 551 | 20240401 | 110000 | 18811140400 | 128300 | 128200 | 129200 | 128200 | 991 |
| 552 | 20240401 | 105900 | 18683848900 | 128200 | 128500 | 128700 | 128200 | 480 |
| 553 | 20240401 | 105800 | 18622235800 | 128500 | 128900 | 129200 | 128400 | 532 |
| 554 | 20240401 | 105700 | 18553776900 | 128900 | 129000 | 129200 | 128500 | 501 |
| 555 | 20240401 | 105600 | 18489229100 | 129000 | 128800 | 129000 | 128700 | 560 |
| 556 | 20240401 | 105500 | 18417089600 | 128800 | 128700 | 129000 | 128500 | 501 |
| 557 | 20240401 | 105400 | 18352572900 | 128700 | 128900 | 129000 | 128400 | 451 |
| 558 | 20240401 | 105300 | 18294518500 | 128900 | 128400 | 128900 | 128100 | 528 |
| 559 | 20240401 | 105200 | 18226693800 | 128400 | 128700 | 128700 | 128300 | 545 |
| 560 | 20240401 | 105100 | 18156654400 | 128700 | 128300 | 128900 | 128300 | 396 |
| 561 | 20240401 | 105000 | 18105738500 | 128400 | 128500 | 128800 | 128300 | 409 |
| 562 | 20240401 | 104900 | 18053196200 | 128000 | 128300 | 129000 | 127700 | 604 |
| 563 | 20240401 | 104800 | 17975648800 | 128200 | 128800 | 129000 | 127900 | 727 |
| 564 | 20240401 | 104700 | 17882279500 | 128800 | 128500 | 129000 | 127900 | 776 |
| 565 | 20240401 | 104600 | 17782746400 | 128500 | 127700 | 128500 | 127700 | 684 |
| 566 | 20240401 | 104500 | 17695190400 | 127700 | 128000 | 128100 | 127700 | 599 |
| 567 | 20240401 | 104400 | 17618540900 | 128000 | 127800 | 128600 | 127800 | 829 |
| 568 | 20240401 | 104300 | 17512357400 | 127800 | 128000 | 128300 | 127800 | 481 |
| 569 | 20240401 | 104200 | 17450826700 | 128000 | 128200 | 128600 | 128000 | 419 |
| 570 | 20240401 | 104100 | 17397096600 | 128200 | 128200 | 128900 | 127800 | 1058 |
| 571 | 20240401 | 104000 | 17261496400 | 128100 | 128200 | 128500 | 128100 | 569 |
| 572 | 20240401 | 103900 | 17188503300 | 128400 | 129000 | 129000 | 128200 | 577 |
| 573 | 20240401 | 103800 | 17114377000 | 129000 | 129000 | 129000 | 128500 | 579 |
| 574 | 20240401 | 103700 | 17039813800 | 129000 | 128700 | 129000 | 128700 | 223 |
| 575 | 20240401 | 103600 | 17011087500 | 128700 | 129300 | 129400 | 128700 | 420 |
| 576 | 20240401 | 103500 | 16956953000 | 129300 | 128500 | 129500 | 128500 | 417 |
| 577 | 20240401 | 103400 | 16903184300 | 128700 | 128900 | 129200 | 128400 | 773 |
| 578 | 20240401 | 103300 | 16803475200 | 128900 | 129200 | 129400 | 128400 | 478 |
| 579 | 20240401 | 103200 | 16741834200 | 129100 | 128900 | 129200 | 128600 | 223 |
| 580 | 20240401 | 103100 | 16713100400 | 128900 | 128900 | 129400 | 128800 | 307 |
| 581 | 20240401 | 103000 | 16673485300 | 129000 | 128700 | 129000 | 128700 | 309 |
| 582 | 20240401 | 102900 | 16633655300 | 128700 | 128800 | 128900 | 128500 | 328 |
| 583 | 20240401 | 102800 | 16591429100 | 128900 | 128600 | 128900 | 128300 | 656 |
| 584 | 20240401 | 102700 | 16507089800 | 128600 | 128700 | 128700 | 128200 | 410 |
| 585 | 20240401 | 102600 | 16454360200 | 128600 | 128700 | 128800 | 128500 | 401 |
| 586 | 20240401 | 102500 | 16402803100 | 128700 | 129000 | 129100 | 128600 | 493 |
| 587 | 20240401 | 102400 | 16339312100 | 129900 | 129800 | 129900 | 128900 | 644 |
| 588 | 20240401 | 102300 | 16256080000 | 129800 | 130200 | 130200 | 129500 | 1446 |
| 589 | 20240401 | 102200 | 16068101800 | 130200 | 130000 | 130200 | 130000 | 1655 |
| 590 | 20240401 | 102100 | 15852891400 | 130000 | 130000 | 130000 | 129800 | 663 |
| 591 | 20240401 | 102000 | 15766731600 | 130000 | 129800 | 130000 | 129800 | 909 |
| 592 | 20240401 | 101900 | 15648598600 | 129900 | 129800 | 129900 | 129800 | 736 |
| 593 | 20240401 | 101800 | 15553001000 | 129900 | 130000 | 130000 | 129500 | 1041 |
| 594 | 20240401 | 101700 | 15417775700 | 130000 | 130000 | 130000 | 129800 | 1284 |
| 595 | 20240401 | 101600 | 15250985600 | 129900 | 130000 | 130100 | 129500 | 1585 |
| 596 | 20240401 | 101500 | 15044943700 | 129900 | 129900 | 130100 | 129700 | 2514 |
| 597 | 20240401 | 101400 | 14718159700 | 129900 | 129800 | 130000 | 129500 | 1283 |
| 598 | 20240401 | 101300 | 14551579000 | 129900 | 129800 | 130000 | 129500 | 1186 |
| 599 | 20240401 | 101200 | 14397660800 | 129800 | 129500 | 130000 | 129500 | 1174 |
| 600 | 20240401 | 101100 | 14245330700 | 129800 | 129900 | 130000 | 129600 | 861 |
| 601 | 20240401 | 101000 | 14133586600 | 130000 | 130000 | 130100 | 129800 | 1424 |
| 602 | 20240401 | 100900 | 13948563100 | 129900 | 129900 | 130100 | 129600 | 1073 |
| 603 | 20240401 | 100800 | 13809219200 | 129600 | 130200 | 130200 | 129500 | 1389 |
| 604 | 20240401 | 100700 | 13628789300 | 130200 | 130000 | 130200 | 129900 | 2404 |
| 605 | 20240401 | 100600 | 13316203300 | 130000 | 129500 | 130000 | 129500 | 1096 |
| 606 | 20240401 | 100500 | 13173976800 | 129500 | 129100 | 129500 | 129000 | 1774 |
| 607 | 20240401 | 100400 | 12944521100 | 129100 | 129400 | 129500 | 128600 | 892 |
| 608 | 20240401 | 100300 | 12829279300 | 129200 | 129400 | 129900 | 128800 | 1449 |
| 609 | 20240401 | 100200 | 12641897800 | 129500 | 129700 | 129900 | 128800 | 985 |
| 610 | 20240401 | 100100 | 12514391800 | 130000 | 130100 | 130200 | 129600 | 1526 |
| 611 | 20240401 | 100000 | 12316143300 | 130000 | 130600 | 130600 | 129700 | 1376 |
| 612 | 20240401 | 095900 | 12136968800 | 130600 | 130700 | 130900 | 130000 | 2050 |
| 613 | 20240401 | 095800 | 11869301100 | 130600 | 130400 | 130700 | 130300 | 1674 |
| 614 | 20240401 | 095700 | 11650878800 | 130400 | 129900 | 130400 | 129900 | 2492 |
| 615 | 20240401 | 095600 | 11326565900 | 129800 | 130300 | 130300 | 127500 | 2095 |
| 616 | 20240401 | 095500 | 11055926500 | 130200 | 129700 | 130400 | 129100 | 8382 |
| 617 | 20240401 | 095400 | 9966639300 | 129800 | 129300 | 129800 | 129200 | 2532 |
| 618 | 20240401 | 095300 | 9638804700 | 129300 | 129000 | 129400 | 128800 | 2496 |
| 619 | 20240401 | 095200 | 9316809000 | 129000 | 128000 | 129000 | 128000 | 2449 |
| 620 | 20240401 | 095100 | 9002242200 | 128000 | 128400 | 128500 | 127300 | 3094 |
| 621 | 20240401 | 095000 | 8606092100 | 128400 | 127400 | 128500 | 126900 | 9803 |
| 622 | 20240401 | 094900 | 7354383200 | 127500 | 127500 | 127600 | 127400 | 2060 |
| 623 | 20240401 | 094800 | 7091748200 | 127600 | 126900 | 127600 | 126900 | 2157 |
| 624 | 20240401 | 094700 | 6817121300 | 127000 | 127000 | 127300 | 126700 | 775 |
| 625 | 20240401 | 094600 | 6718669100 | 127300 | 126600 | 127300 | 126500 | 2310 |
| 626 | 20240401 | 094500 | 6425669000 | 126500 | 126200 | 126600 | 125900 | 733 |
| 627 | 20240401 | 094400 | 6333034700 | 126200 | 125700 | 126500 | 125600 | 3966 |
| 628 | 20240401 | 094300 | 5833660200 | 125700 | 125700 | 125800 | 125600 | 863 |
| 629 | 20240401 | 094200 | 5725135000 | 125800 | 125700 | 125800 | 125400 | 1615 |
| 630 | 20240401 | 094100 | 5522215200 | 125600 | 125400 | 125700 | 125400 | 1873 |
| 631 | 20240401 | 094000 | 5287055800 | 125400 | 125300 | 125400 | 125100 | 553 |
| 632 | 20240401 | 093900 | 5217765500 | 125200 | 125200 | 125400 | 125000 | 1129 |
| 633 | 20240401 | 093800 | 5076422100 | 125200 | 125000 | 125200 | 124900 | 1374 |
| 634 | 20240401 | 093700 | 4904578500 | 124900 | 124900 | 125000 | 124800 | 1060 |
| 635 | 20240401 | 093600 | 4772162100 | 125000 | 124800 | 125000 | 124600 | 2229 |
| 636 | 20240401 | 093500 | 4494100600 | 125000 | 124600 | 125000 | 124600 | 2140 |
| 637 | 20240401 | 093400 | 4226880300 | 124700 | 124400 | 124800 | 124200 | 620 |
| 638 | 20240401 | 093300 | 4149647400 | 124300 | 124300 | 124400 | 123400 | 3022 |
| 639 | 20240401 | 093200 | 3774694000 | 124300 | 124500 | 124800 | 124300 | 472 |
| 640 | 20240401 | 093100 | 3715913400 | 124500 | 124800 | 124900 | 124500 | 936 |
| 641 | 20240401 | 093000 | 3599162000 | 124700 | 124700 | 124900 | 124500 | 682 |
| 642 | 20240401 | 092900 | 3514076600 | 124700 | 124300 | 124700 | 124300 | 1514 |
| 643 | 20240401 | 092800 | 3325564700 | 124200 | 124300 | 124300 | 124200 | 164 |
| 644 | 20240401 | 092700 | 3305183000 | 124400 | 124400 | 124400 | 124300 | 59 |
| 645 | 20240401 | 092600 | 3297846100 | 124400 | 124200 | 124400 | 124100 | 847 |
| 646 | 20240401 | 092500 | 3192629300 | 124200 | 124100 | 124300 | 124100 | 193 |
| 647 | 20240401 | 092400 | 3168647700 | 124200 | 123600 | 124200 | 123500 | 70 |
| 648 | 20240401 | 092300 | 3159981800 | 123600 | 123500 | 123600 | 123100 | 659 |
| 649 | 20240401 | 092200 | 3078741100 | 123500 | 123900 | 123900 | 122900 | 2015 |
| 650 | 20240401 | 092100 | 2830624100 | 123900 | 124300 | 124400 | 123800 | 1411 |
| 651 | 20240401 | 092000 | 2655310700 | 124200 | 124000 | 124800 | 123500 | 3589 |
| 652 | 20240401 | 091900 | 2209795200 | 124000 | 124000 | 124100 | 123900 | 646 |
| 653 | 20240401 | 091800 | 2129691000 | 124000 | 123900 | 124100 | 123700 | 511 |
| 654 | 20240401 | 091700 | 2066367700 | 123900 | 123800 | 124200 | 123100 | 1898 |
| 655 | 20240401 | 091600 | 1831101400 | 123700 | 123000 | 123700 | 122100 | 5350 |
| 656 | 20240401 | 091500 | 1172602700 | 122900 | 122400 | 123000 | 122400 | 1776 |
| 657 | 20240401 | 091400 | 954706400 | 122500 | 122500 | 122500 | 122400 | 108 |
| 658 | 20240401 | 091300 | 941482600 | 122400 | 122900 | 122900 | 122400 | 216 |
| 659 | 20240401 | 091200 | 914979300 | 122900 | 122400 | 123000 | 122400 | 745 |
| 660 | 20240401 | 091100 | 823611300 | 122400 | 122500 | 122500 | 122400 | 56 |
| 661 | 20240401 | 091000 | 816755500 | 122400 | 121800 | 122900 | 121800 | 358 |
| 662 | 20240401 | 090900 | 772860400 | 122000 | 121700 | 122200 | 121700 | 498 |
| 663 | 20240401 | 090800 | 712083800 | 121700 | 122100 | 122300 | 121700 | 336 |
| 664 | 20240401 | 090700 | 671136200 | 122100 | 122100 | 122600 | 122100 | 697 |
| 665 | 20240401 | 090600 | 585835600 | 122100 | 122200 | 122200 | 122000 | 1125 |
| 666 | 20240401 | 090500 | 448523200 | 122700 | 122300 | 122700 | 122100 | 161 |
| 667 | 20240401 | 090400 | 428842300 | 122800 | 122300 | 123000 | 122200 | 161 |
| 668 | 20240401 | 090300 | 409124000 | 122200 | 123400 | 123400 | 122100 | 519 |
| 669 | 20240401 | 090200 | 345592500 | 122300 | 122200 | 123500 | 122000 | 1540 |
| 670 | 20240401 | 090100 | 156399400 | 122000 | 121000 | 122000 | 121000 | 677 |
| 671 | 20240401 | 090000 | 73970900 | 121000 | 122000 | 122000 | 121000 | 595 |