39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 3 | 20240412 | 201200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20240412 | 201100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20240412 | 201000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20240412 | 200900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20240412 | 200800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20240412 | 200700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20240412 | 200600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20240412 | 200500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20240412 | 200400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20240412 | 200300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20240412 | 200200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20240412 | 200100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20240412 | 200000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20240412 | 195900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20240412 | 195800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20240412 | 195700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20240412 | 195600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20240412 | 195500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20240412 | 195400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20240412 | 195300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20240412 | 195200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20240412 | 195100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20240412 | 195000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20240412 | 194900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20240412 | 194800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20240412 | 194700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20240412 | 194600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20240412 | 194500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20240412 | 194400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20240412 | 194300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 33 | 20240412 | 194200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20240412 | 194100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20240412 | 194000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20240412 | 193900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20240412 | 193800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20240412 | 193700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20240412 | 193600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20240412 | 193500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20240412 | 193400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20240412 | 193300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20240412 | 193200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20240412 | 193100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20240412 | 193000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20240412 | 192900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20240412 | 192800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20240412 | 192700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20240412 | 192600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20240412 | 192500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20240412 | 192400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20240412 | 192300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20240412 | 192200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20240412 | 192100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20240412 | 192000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20240412 | 191900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20240412 | 191800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20240412 | 191700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20240412 | 191600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20240412 | 191500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20240412 | 191400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20240412 | 191300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 63 | 20240412 | 191200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20240412 | 191100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20240412 | 191000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20240412 | 190900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20240412 | 190800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20240412 | 190700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20240412 | 190600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20240412 | 190500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20240412 | 190400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20240412 | 190300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20240412 | 190200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20240412 | 190100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20240412 | 190000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20240412 | 185900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20240412 | 185800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20240412 | 185700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20240412 | 185600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20240412 | 185500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20240412 | 185400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20240412 | 185300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20240412 | 185200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20240412 | 185100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20240412 | 185000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20240412 | 184900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20240412 | 184800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20240412 | 184700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20240412 | 184600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20240412 | 184500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20240412 | 184400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20240412 | 184300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 93 | 20240412 | 184200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20240412 | 184100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20240412 | 184000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20240412 | 183900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20240412 | 183800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20240412 | 183700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20240412 | 183600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20240412 | 183500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20240412 | 183400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20240412 | 183300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20240412 | 183200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20240412 | 183100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20240412 | 183000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20240412 | 182900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20240412 | 182800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20240412 | 182700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20240412 | 182600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20240412 | 182500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20240412 | 182400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20240412 | 182300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20240412 | 182200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20240412 | 182100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20240412 | 182000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20240412 | 181900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20240412 | 181800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20240412 | 181700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20240412 | 181600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20240412 | 181500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20240412 | 181400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20240412 | 181300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 123 | 20240412 | 181200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20240412 | 181100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20240412 | 181000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20240412 | 180900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20240412 | 180800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20240412 | 180700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20240412 | 180600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20240412 | 180500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20240412 | 180400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20240412 | 180300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20240412 | 180200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20240412 | 180100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20240412 | 180000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20240412 | 175900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20240412 | 175800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20240412 | 175700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20240412 | 175600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20240412 | 175500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20240412 | 175400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20240412 | 175300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20240412 | 175200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20240412 | 175100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20240412 | 175000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20240412 | 174900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20240412 | 174800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20240412 | 174700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20240412 | 174600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20240412 | 174500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20240412 | 174400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20240412 | 174300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 153 | 20240412 | 174200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20240412 | 174100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20240412 | 174000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20240412 | 173900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20240412 | 173800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20240412 | 173700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20240412 | 173600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20240412 | 173500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20240412 | 173400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20240412 | 173300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20240412 | 173200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20240412 | 173100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20240412 | 173000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20240412 | 172900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20240412 | 172800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20240412 | 172700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20240412 | 172600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20240412 | 172500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20240412 | 172400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20240412 | 172300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20240412 | 172200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20240412 | 172100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20240412 | 172000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20240412 | 171900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20240412 | 171800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20240412 | 171700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20240412 | 171600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20240412 | 171500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20240412 | 171400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20240412 | 171300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 183 | 20240412 | 171200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20240412 | 171100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20240412 | 171000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20240412 | 170900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20240412 | 170800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20240412 | 170700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20240412 | 170600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20240412 | 170500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20240412 | 170400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20240412 | 170300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20240412 | 170200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20240412 | 170100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20240412 | 170000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20240412 | 165900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20240412 | 165800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20240412 | 165700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20240412 | 165600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20240412 | 165500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20240412 | 165400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20240412 | 165300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20240412 | 165200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20240412 | 165100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20240412 | 165000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20240412 | 164900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20240412 | 164800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20240412 | 164700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20240412 | 164600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20240412 | 164500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20240412 | 164400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20240412 | 164300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 213 | 20240412 | 164200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20240412 | 164100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20240412 | 164000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20240412 | 163900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20240412 | 163800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20240412 | 163700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20240412 | 163600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20240412 | 163500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20240412 | 163400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20240412 | 163300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20240412 | 163200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20240412 | 163100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20240412 | 163000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20240412 | 162900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20240412 | 162800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20240412 | 162700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20240412 | 162600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20240412 | 162500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20240412 | 162400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20240412 | 162300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20240412 | 162200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20240412 | 162100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20240412 | 162000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20240412 | 161900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20240412 | 161800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20240412 | 161700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20240412 | 161600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20240412 | 161500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20240412 | 161400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20240412 | 161300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 243 | 20240412 | 161200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20240412 | 161100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20240412 | 161000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20240412 | 160900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20240412 | 160800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20240412 | 160700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20240412 | 160600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20240412 | 160500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20240412 | 160400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20240412 | 160300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20240412 | 160200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20240412 | 160100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20240412 | 160000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20240412 | 155900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20240412 | 155800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20240412 | 155700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20240412 | 155600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20240412 | 155500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 261 | 20240412 | 155400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 262 | 20240412 | 155300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 263 | 20240412 | 155200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20240412 | 155100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20240412 | 155000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20240412 | 154900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20240412 | 154800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20240412 | 154700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20240412 | 154600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20240412 | 154500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20240412 | 154400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20240412 | 154300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 273 | 20240412 | 154200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 274 | 20240412 | 154100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 275 | 20240412 | 154000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 276 | 20240412 | 153900 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 277 | 20240412 | 153800 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 278 | 20240412 | 153700 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 279 | 20240412 | 153600 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 280 | 20240412 | 153500 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 281 | 20240412 | 153400 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 282 | 20240412 | 153300 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 283 | 20240412 | 153200 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 284 | 20240412 | 153100 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 285 | 20240412 | 153000 | 20953290900 | 130600 | 130600 | 130600 | 130600 | 2984 |
| 286 | 20240412 | 152900 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 287 | 20240412 | 152800 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 288 | 20240412 | 152700 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 289 | 20240412 | 152600 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 290 | 20240412 | 152500 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 291 | 20240412 | 152400 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 292 | 20240412 | 152300 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 293 | 20240412 | 152200 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 294 | 20240412 | 152100 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 295 | 20240412 | 152000 | 20563580500 | 130600 | 130600 | 130600 | 130600 | 0 |
| 296 | 20240412 | 151900 | 20563580500 | 130600 | 130100 | 130600 | 130000 | 631 |
| 297 | 20240412 | 151800 | 20481480700 | 130100 | 130600 | 130600 | 130100 | 315 |
| 298 | 20240412 | 151700 | 20440453600 | 130100 | 130100 | 130600 | 130100 | 528 |
| 299 | 20240412 | 151600 | 20371630900 | 130100 | 130400 | 130500 | 130100 | 257 |
| 300 | 20240412 | 151500 | 20338151400 | 130300 | 130200 | 130500 | 130100 | 599 |
| 301 | 20240412 | 151400 | 20260113700 | 130100 | 130500 | 130500 | 130100 | 359 |
| 302 | 20240412 | 151300 | 20213330200 | 130500 | 130300 | 130500 | 130100 | 361 |
| 303 | 20240412 | 151200 | 20166292300 | 130100 | 130400 | 130500 | 130100 | 261 |
| 304 | 20240412 | 151100 | 20132268100 | 130300 | 130300 | 130500 | 130200 | 351 |
| 305 | 20240412 | 151000 | 20086512400 | 130300 | 130300 | 130400 | 130000 | 392 |
| 306 | 20240412 | 150900 | 20035449100 | 130300 | 130300 | 130300 | 130100 | 543 |
| 307 | 20240412 | 150800 | 19964712600 | 130300 | 130300 | 130300 | 130000 | 274 |
| 308 | 20240412 | 150700 | 19929033900 | 130200 | 130300 | 130300 | 130100 | 276 |
| 309 | 20240412 | 150600 | 19893079400 | 130300 | 130200 | 130300 | 130100 | 339 |
| 310 | 20240412 | 150500 | 19848945100 | 130300 | 130100 | 130300 | 130000 | 377 |
| 311 | 20240412 | 150400 | 19799888000 | 130200 | 130300 | 130400 | 130200 | 329 |
| 312 | 20240412 | 150300 | 19757007700 | 130400 | 130200 | 130400 | 129900 | 247 |
| 313 | 20240412 | 150200 | 19724853300 | 129900 | 130400 | 130500 | 129900 | 219 |
| 314 | 20240412 | 150100 | 19696339100 | 130300 | 130200 | 130500 | 130200 | 556 |
| 315 | 20240412 | 150000 | 19623869800 | 130400 | 130400 | 130500 | 130000 | 278 |
| 316 | 20240412 | 145900 | 19587650500 | 130400 | 130500 | 130500 | 130000 | 194 |
| 317 | 20240412 | 145800 | 19562377100 | 130100 | 130200 | 130500 | 130100 | 209 |
| 318 | 20240412 | 145700 | 19535142200 | 130200 | 130200 | 130400 | 130100 | 276 |
| 319 | 20240412 | 145600 | 19499193100 | 130300 | 130400 | 130500 | 130200 | 205 |
| 320 | 20240412 | 145500 | 19472464800 | 130200 | 130400 | 130500 | 130200 | 285 |
| 321 | 20240412 | 145400 | 19435307100 | 130400 | 130100 | 130400 | 130000 | 301 |
| 322 | 20240412 | 145300 | 19396114500 | 130100 | 130300 | 130400 | 130100 | 204 |
| 323 | 20240412 | 145200 | 19369540000 | 130200 | 130300 | 130500 | 130100 | 469 |
| 324 | 20240412 | 145100 | 19308401700 | 130300 | 130300 | 130300 | 130000 | 227 |
| 325 | 20240412 | 145000 | 19278849500 | 130200 | 130300 | 130300 | 130100 | 194 |
| 326 | 20240412 | 144900 | 19253590400 | 130200 | 130300 | 130400 | 130100 | 226 |
| 327 | 20240412 | 144800 | 19224149900 | 130300 | 130300 | 130300 | 130000 | 143 |
| 328 | 20240412 | 144700 | 19205530600 | 130300 | 130400 | 130400 | 130200 | 245 |
| 329 | 20240412 | 144600 | 19173612900 | 130200 | 130300 | 130400 | 130100 | 237 |
| 330 | 20240412 | 144500 | 19142738500 | 130200 | 130200 | 130400 | 130000 | 258 |
| 331 | 20240412 | 144400 | 19109136600 | 130300 | 130100 | 130700 | 130000 | 304 |
| 332 | 20240412 | 144300 | 19069490800 | 130100 | 129900 | 130300 | 129800 | 147 |
| 333 | 20240412 | 144200 | 19050371200 | 130000 | 130300 | 130300 | 129600 | 163 |
| 334 | 20240412 | 144100 | 19029193400 | 130300 | 130100 | 130300 | 130000 | 160 |
| 335 | 20240412 | 144000 | 19008367600 | 130200 | 130300 | 130400 | 130100 | 127 |
| 336 | 20240412 | 143900 | 18991823800 | 130300 | 130200 | 130300 | 129800 | 152 |
| 337 | 20240412 | 143800 | 18972062400 | 130100 | 130100 | 130200 | 129800 | 190 |
| 338 | 20240412 | 143700 | 18947344100 | 130100 | 130400 | 130400 | 130000 | 205 |
| 339 | 20240412 | 143600 | 18920660900 | 130400 | 130500 | 130700 | 130000 | 411 |
| 340 | 20240412 | 143500 | 18867041800 | 130300 | 130000 | 130600 | 129800 | 286 |
| 341 | 20240412 | 143400 | 18829788800 | 130000 | 130500 | 130500 | 130000 | 141 |
| 342 | 20240412 | 143300 | 18811424600 | 130500 | 130400 | 130600 | 130200 | 261 |
| 343 | 20240412 | 143200 | 18777390100 | 130500 | 130400 | 130600 | 130300 | 129 |
| 344 | 20240412 | 143100 | 18760565700 | 130400 | 130400 | 130700 | 130400 | 163 |
| 345 | 20240412 | 143000 | 18739300600 | 130200 | 130500 | 130700 | 130200 | 317 |
| 346 | 20240412 | 142900 | 18697906100 | 130500 | 130600 | 130700 | 130400 | 160 |
| 347 | 20240412 | 142800 | 18677013000 | 130700 | 130700 | 130700 | 130500 | 430 |
| 348 | 20240412 | 142700 | 18620840500 | 130700 | 130700 | 130900 | 130400 | 267 |
| 349 | 20240412 | 142600 | 18585945800 | 130700 | 130900 | 131000 | 130600 | 131 |
| 350 | 20240412 | 142500 | 18568811200 | 131000 | 130500 | 131000 | 130500 | 294 |
| 351 | 20240412 | 142400 | 18530354400 | 130600 | 130900 | 130900 | 130500 | 116 |
| 352 | 20240412 | 142300 | 18515200000 | 130800 | 130600 | 130800 | 130500 | 151 |
| 353 | 20240412 | 142200 | 18495472700 | 130600 | 130400 | 130600 | 130300 | 134 |
| 354 | 20240412 | 142100 | 18477985000 | 130400 | 130700 | 130700 | 130200 | 913 |
| 355 | 20240412 | 142000 | 18359040500 | 130600 | 130700 | 130700 | 130500 | 328 |
| 356 | 20240412 | 141900 | 18316179400 | 130500 | 130700 | 130700 | 130300 | 237 |
| 357 | 20240412 | 141800 | 18285252700 | 130600 | 130800 | 130800 | 130500 | 148 |
| 358 | 20240412 | 141700 | 18265916200 | 130700 | 130900 | 130900 | 130600 | 214 |
| 359 | 20240412 | 141600 | 18237933500 | 130900 | 130900 | 131000 | 130400 | 117 |
| 360 | 20240412 | 141500 | 18222629500 | 130900 | 130900 | 131100 | 130800 | 109 |
| 361 | 20240412 | 141400 | 18208359900 | 130900 | 130900 | 130900 | 130500 | 156 |
| 362 | 20240412 | 141300 | 18187968500 | 131200 | 130700 | 131200 | 130700 | 100 |
| 363 | 20240412 | 141200 | 18174867800 | 130800 | 130600 | 130900 | 130500 | 405 |
| 364 | 20240412 | 141100 | 18121894800 | 130700 | 130600 | 130700 | 130500 | 186 |
| 365 | 20240412 | 141000 | 18097608200 | 130600 | 130900 | 130900 | 130500 | 82 |
| 366 | 20240412 | 140900 | 18086890300 | 130900 | 130800 | 131000 | 130600 | 257 |
| 367 | 20240412 | 140800 | 18053272600 | 130800 | 131100 | 131100 | 130700 | 191 |
| 368 | 20240412 | 140700 | 18028283600 | 131300 | 131300 | 131300 | 130700 | 369 |
| 369 | 20240412 | 140600 | 17979965500 | 131300 | 131300 | 131300 | 131000 | 348 |
| 370 | 20240412 | 140500 | 17934318300 | 131500 | 131400 | 131500 | 131200 | 199 |
| 371 | 20240412 | 140400 | 17908168500 | 131600 | 131500 | 131800 | 131300 | 864 |
| 372 | 20240412 | 140300 | 17794542300 | 131500 | 131600 | 131700 | 131300 | 189 |
| 373 | 20240412 | 140200 | 17769687500 | 131300 | 131400 | 131700 | 131100 | 880 |
| 374 | 20240412 | 140100 | 17653981700 | 131400 | 131400 | 131500 | 131200 | 286 |
| 375 | 20240412 | 140000 | 17616402600 | 131400 | 131500 | 131500 | 131300 | 280 |
| 376 | 20240412 | 135900 | 17579609700 | 131400 | 131400 | 131500 | 131200 | 305 |
| 377 | 20240412 | 135800 | 17539543000 | 131400 | 131400 | 131500 | 131200 | 126 |
| 378 | 20240412 | 135700 | 17522987800 | 131400 | 131400 | 131500 | 131100 | 229 |
| 379 | 20240412 | 135600 | 17492891200 | 131300 | 131500 | 131500 | 131100 | 437 |
| 380 | 20240412 | 135500 | 17435455400 | 131500 | 131000 | 131500 | 130900 | 2745 |
| 381 | 20240412 | 135400 | 17075611000 | 131000 | 130900 | 131000 | 130800 | 2476 |
| 382 | 20240412 | 135300 | 16751413800 | 130900 | 130700 | 130900 | 130600 | 730 |
| 383 | 20240412 | 135200 | 16655946300 | 130700 | 130700 | 130800 | 130600 | 639 |
| 384 | 20240412 | 135100 | 16572432400 | 130600 | 130600 | 130700 | 130600 | 97 |
| 385 | 20240412 | 135000 | 16559760600 | 130700 | 130600 | 130700 | 130500 | 253 |
| 386 | 20240412 | 134900 | 16526700600 | 130600 | 130500 | 130700 | 130300 | 1238 |
| 387 | 20240412 | 134800 | 16365039800 | 130500 | 130400 | 130500 | 130400 | 306 |
| 388 | 20240412 | 134700 | 16325114900 | 130400 | 130300 | 130400 | 130100 | 335 |
| 389 | 20240412 | 134600 | 16281443200 | 130300 | 130200 | 130300 | 130100 | 113 |
| 390 | 20240412 | 134500 | 16266728500 | 130300 | 130100 | 130300 | 130100 | 370 |
| 391 | 20240412 | 134400 | 16218560900 | 130100 | 130100 | 130200 | 129800 | 97 |
| 392 | 20240412 | 134300 | 16205946900 | 130200 | 130200 | 130200 | 129800 | 579 |
| 393 | 20240412 | 134200 | 16130594500 | 130200 | 130200 | 130200 | 129900 | 137 |
| 394 | 20240412 | 134100 | 16112765400 | 129800 | 130300 | 130300 | 129800 | 169 |
| 395 | 20240412 | 134000 | 16090780600 | 130300 | 130400 | 130400 | 130100 | 368 |
| 396 | 20240412 | 133900 | 16042818600 | 130400 | 130300 | 130400 | 130200 | 350 |
| 397 | 20240412 | 133800 | 15997195500 | 130300 | 130400 | 130400 | 130200 | 247 |
| 398 | 20240412 | 133700 | 15965006000 | 130300 | 130200 | 130400 | 130200 | 257 |
| 399 | 20240412 | 133600 | 15931519000 | 130400 | 130400 | 130400 | 130200 | 209 |
| 400 | 20240412 | 133500 | 15904276100 | 130400 | 130500 | 130500 | 130200 | 126 |
| 401 | 20240412 | 133400 | 15887849700 | 130400 | 130400 | 130500 | 130300 | 242 |
| 402 | 20240412 | 133300 | 15856285800 | 130400 | 130200 | 130500 | 130200 | 1137 |
| 403 | 20240412 | 133200 | 15708081100 | 130200 | 129900 | 130200 | 129600 | 1134 |
| 404 | 20240412 | 133100 | 15560663500 | 129800 | 129800 | 130000 | 129400 | 494 |
| 405 | 20240412 | 133000 | 15496511100 | 129800 | 129600 | 129900 | 129500 | 277 |
| 406 | 20240412 | 132900 | 15460582300 | 129600 | 129800 | 129800 | 129500 | 141 |
| 407 | 20240412 | 132800 | 15442308200 | 129800 | 129600 | 129800 | 129600 | 113 |
| 408 | 20240412 | 132700 | 15427653000 | 129700 | 129600 | 129800 | 129600 | 126 |
| 409 | 20240412 | 132600 | 15411311700 | 129600 | 129500 | 129700 | 129300 | 161 |
| 410 | 20240412 | 132500 | 15390446200 | 129500 | 129300 | 129600 | 129200 | 232 |
| 411 | 20240412 | 132400 | 15360394500 | 129500 | 129100 | 129600 | 129100 | 40 |
| 412 | 20240412 | 132300 | 15355223500 | 129600 | 129000 | 129600 | 129000 | 379 |
| 413 | 20240412 | 132200 | 15306184200 | 129000 | 129300 | 129300 | 129000 | 63 |
| 414 | 20240412 | 132100 | 15298046300 | 129400 | 129100 | 129500 | 129100 | 113 |
| 415 | 20240412 | 132000 | 15283420800 | 129200 | 129200 | 129300 | 129100 | 79 |
| 416 | 20240412 | 131900 | 15273212900 | 129200 | 129400 | 129400 | 129200 | 146 |
| 417 | 20240412 | 131800 | 15254329300 | 129400 | 129100 | 129400 | 129100 | 126 |
| 418 | 20240412 | 131700 | 15238041700 | 129100 | 129300 | 129300 | 129000 | 105 |
| 419 | 20240412 | 131600 | 15224481000 | 129300 | 129300 | 129500 | 128900 | 252 |
| 420 | 20240412 | 131500 | 15191893700 | 129200 | 128900 | 129300 | 128900 | 352 |
| 421 | 20240412 | 131400 | 15146406600 | 128900 | 129200 | 129200 | 128800 | 85 |
| 422 | 20240412 | 131300 | 15135432800 | 129100 | 129200 | 129300 | 129100 | 85 |
| 423 | 20240412 | 131200 | 15124451900 | 129100 | 129200 | 129300 | 129100 | 140 |
| 424 | 20240412 | 131100 | 15106370200 | 129200 | 129200 | 129200 | 128800 | 277 |
| 425 | 20240412 | 131000 | 15070612700 | 129200 | 129300 | 129400 | 129200 | 56 |
| 426 | 20240412 | 130900 | 15063369500 | 129300 | 129200 | 129500 | 128900 | 126 |
| 427 | 20240412 | 130800 | 15047100400 | 129300 | 129200 | 129300 | 129000 | 199 |
| 428 | 20240412 | 130700 | 15021378900 | 129200 | 128800 | 129600 | 128800 | 416 |
| 429 | 20240412 | 130600 | 14967569900 | 128900 | 129000 | 129100 | 128700 | 376 |
| 430 | 20240412 | 130500 | 14919109300 | 129000 | 129200 | 129400 | 129000 | 506 |
| 431 | 20240412 | 130400 | 14853706700 | 129200 | 129300 | 129400 | 129100 | 107 |
| 432 | 20240412 | 130300 | 14839883400 | 129300 | 129300 | 129400 | 129200 | 48 |
| 433 | 20240412 | 130200 | 14833677400 | 129200 | 129100 | 129400 | 129100 | 113 |
| 434 | 20240412 | 130100 | 14819071600 | 129200 | 129300 | 129300 | 129100 | 64 |
| 435 | 20240412 | 130000 | 14810801500 | 129200 | 129300 | 129400 | 129200 | 96 |
| 436 | 20240412 | 125900 | 14798390200 | 129300 | 129500 | 129700 | 129200 | 367 |
| 437 | 20240412 | 125800 | 14750860000 | 129500 | 129200 | 129500 | 129200 | 187 |
| 438 | 20240412 | 125700 | 14726675000 | 129300 | 129300 | 129500 | 129200 | 40 |
| 439 | 20240412 | 125600 | 14721503000 | 129200 | 129200 | 129300 | 129200 | 71 |
| 440 | 20240412 | 125500 | 14712324900 | 129500 | 129200 | 129500 | 129100 | 229 |
| 441 | 20240412 | 125400 | 14682715200 | 129300 | 129500 | 129500 | 129300 | 84 |
| 442 | 20240412 | 125300 | 14671848100 | 129500 | 129400 | 129700 | 129300 | 107 |
| 443 | 20240412 | 125200 | 14657997200 | 129300 | 129200 | 129300 | 129100 | 78 |
| 444 | 20240412 | 125100 | 14647917300 | 129300 | 129400 | 129700 | 129300 | 303 |
| 445 | 20240412 | 125000 | 14608675900 | 129400 | 129400 | 129500 | 129100 | 164 |
| 446 | 20240412 | 124900 | 14587476300 | 129300 | 129300 | 129400 | 129200 | 102 |
| 447 | 20240412 | 124800 | 14574287300 | 129300 | 129300 | 129400 | 129200 | 71 |
| 448 | 20240412 | 124700 | 14565107400 | 129300 | 129300 | 129400 | 129300 | 87 |
| 449 | 20240412 | 124600 | 14553853400 | 129200 | 129300 | 129400 | 129200 | 78 |
| 450 | 20240412 | 124500 | 14543769000 | 129200 | 129400 | 129400 | 129200 | 92 |
| 451 | 20240412 | 124400 | 14531871700 | 129500 | 129600 | 129700 | 129400 | 90 |
| 452 | 20240412 | 124300 | 14520212000 | 129700 | 129400 | 129900 | 129400 | 282 |
| 453 | 20240412 | 124200 | 14483624100 | 129400 | 129500 | 129600 | 129400 | 119 |
| 454 | 20240412 | 124100 | 14468213400 | 129600 | 129600 | 129600 | 129400 | 85 |
| 455 | 20240412 | 124000 | 14457207200 | 129700 | 129600 | 129700 | 129500 | 183 |
| 456 | 20240412 | 123900 | 14433500900 | 129600 | 129700 | 129700 | 129400 | 117 |
| 457 | 20240412 | 123800 | 14418348300 | 129700 | 129500 | 129700 | 129400 | 77 |
| 458 | 20240412 | 123700 | 14408373200 | 129700 | 129500 | 129700 | 129400 | 229 |
| 459 | 20240412 | 123600 | 14378688000 | 129600 | 129700 | 129900 | 129500 | 310 |
| 460 | 20240412 | 123500 | 14338504600 | 129900 | 129200 | 130000 | 129100 | 280 |
| 461 | 20240412 | 123400 | 14302207700 | 129100 | 129300 | 129300 | 129100 | 96 |
| 462 | 20240412 | 123300 | 14289809100 | 129300 | 129400 | 129600 | 129300 | 186 |
| 463 | 20240412 | 123200 | 14265732200 | 129400 | 129700 | 129700 | 129400 | 119 |
| 464 | 20240412 | 123100 | 14250320200 | 129600 | 129800 | 129800 | 129500 | 69 |
| 465 | 20240412 | 123000 | 14241378100 | 129800 | 129800 | 129800 | 129700 | 137 |
| 466 | 20240412 | 122900 | 14223597400 | 129800 | 129700 | 129800 | 129600 | 90 |
| 467 | 20240412 | 122800 | 14211926500 | 129800 | 129900 | 130000 | 129800 | 38 |
| 468 | 20240412 | 122700 | 14206991800 | 129900 | 129600 | 130100 | 129600 | 327 |
| 469 | 20240412 | 122600 | 14164495600 | 129500 | 129400 | 129600 | 129400 | 79 |
| 470 | 20240412 | 122500 | 14154265500 | 129100 | 129800 | 129800 | 129100 | 74 |
| 471 | 20240412 | 122400 | 14144687000 | 129700 | 129700 | 129800 | 129600 | 98 |
| 472 | 20240412 | 122300 | 14131979700 | 129700 | 129400 | 129700 | 129400 | 267 |
| 473 | 20240412 | 122200 | 14097411800 | 129300 | 129400 | 129400 | 129100 | 260 |
| 474 | 20240412 | 122100 | 14063816000 | 129400 | 129800 | 129800 | 129400 | 93 |
| 475 | 20240412 | 122000 | 14051758700 | 129700 | 129500 | 129800 | 129500 | 185 |
| 476 | 20240412 | 121900 | 14027770700 | 129500 | 129300 | 129500 | 129200 | 70 |
| 477 | 20240412 | 121800 | 14018712600 | 129400 | 129200 | 129800 | 129200 | 295 |
| 478 | 20240412 | 121700 | 13980463800 | 129300 | 129200 | 129300 | 129200 | 107 |
| 479 | 20240412 | 121600 | 13966635200 | 129200 | 129300 | 129400 | 129200 | 83 |
| 480 | 20240412 | 121500 | 13955901100 | 129400 | 129300 | 129400 | 129200 | 151 |
| 481 | 20240412 | 121400 | 13936377800 | 129300 | 129300 | 129400 | 129200 | 63 |
| 482 | 20240412 | 121300 | 13928230900 | 129300 | 129300 | 129400 | 129200 | 113 |
| 483 | 20240412 | 121200 | 13913622300 | 129300 | 129400 | 129500 | 129200 | 66 |
| 484 | 20240412 | 121100 | 13905084700 | 129400 | 129600 | 129700 | 129400 | 85 |
| 485 | 20240412 | 121000 | 13894074500 | 129700 | 129200 | 129700 | 129100 | 300 |
| 486 | 20240412 | 120900 | 13855184000 | 129100 | 129500 | 129600 | 129100 | 185 |
| 487 | 20240412 | 120800 | 13831254800 | 129600 | 129900 | 129900 | 129500 | 147 |
| 488 | 20240412 | 120700 | 13812190200 | 130000 | 129900 | 130000 | 129700 | 98 |
| 489 | 20240412 | 120600 | 13799461000 | 129900 | 130200 | 130200 | 129900 | 111 |
| 490 | 20240412 | 120500 | 13785024100 | 130000 | 130300 | 130400 | 130000 | 1149 |
| 491 | 20240412 | 120400 | 13635428100 | 130300 | 130400 | 130500 | 130200 | 182 |
| 492 | 20240412 | 120300 | 13611697500 | 130500 | 130300 | 130500 | 130200 | 138 |
| 493 | 20240412 | 120200 | 13593716800 | 130300 | 130300 | 130500 | 130200 | 292 |
| 494 | 20240412 | 120100 | 13555625200 | 130300 | 130300 | 130500 | 130200 | 125 |
| 495 | 20240412 | 120000 | 13539330500 | 130400 | 130300 | 130500 | 130200 | 153 |
| 496 | 20240412 | 115900 | 13519378000 | 130400 | 130400 | 130400 | 130200 | 188 |
| 497 | 20240412 | 115800 | 13494869900 | 130400 | 130400 | 130400 | 130200 | 196 |
| 498 | 20240412 | 115700 | 13469327000 | 130400 | 130300 | 130400 | 130200 | 101 |
| 499 | 20240412 | 115600 | 13456163500 | 130500 | 130500 | 130500 | 130200 | 205 |
| 500 | 20240412 | 115500 | 13429423300 | 130500 | 130400 | 130500 | 130300 | 148 |
| 501 | 20240412 | 115400 | 13410122100 | 130500 | 130400 | 130500 | 130400 | 409 |
| 502 | 20240412 | 115300 | 13356753700 | 130500 | 130400 | 130500 | 130300 | 128 |
| 503 | 20240412 | 115200 | 13340058200 | 130400 | 130500 | 130500 | 130100 | 206 |
| 504 | 20240412 | 115100 | 13313206300 | 130500 | 130400 | 130500 | 130400 | 117 |
| 505 | 20240412 | 115000 | 13297941900 | 130300 | 130400 | 130400 | 130100 | 287 |
| 506 | 20240412 | 114900 | 13260544300 | 130400 | 130400 | 130500 | 130300 | 228 |
| 507 | 20240412 | 114800 | 13230809200 | 130400 | 130300 | 130500 | 130000 | 186 |
| 508 | 20240412 | 114700 | 13206562600 | 130400 | 130400 | 130500 | 130300 | 174 |
| 509 | 20240412 | 114600 | 13183868900 | 130400 | 130400 | 130500 | 130300 | 734 |
| 510 | 20240412 | 114500 | 13088086300 | 130300 | 130500 | 130500 | 130200 | 179 |
| 511 | 20240412 | 114400 | 13064749600 | 130500 | 130100 | 130500 | 130100 | 154 |
| 512 | 20240412 | 114300 | 13044676200 | 130100 | 130200 | 130400 | 130100 | 101 |
| 513 | 20240412 | 114200 | 13031531500 | 130400 | 130300 | 130400 | 129900 | 276 |
| 514 | 20240412 | 114100 | 12995571300 | 130300 | 130000 | 130400 | 130000 | 2178 |
| 515 | 20240412 | 114000 | 12711998600 | 130000 | 129900 | 130100 | 129800 | 123 |
| 516 | 20240412 | 113900 | 12696017900 | 129900 | 130000 | 130100 | 129800 | 135 |
| 517 | 20240412 | 113800 | 12678468000 | 130000 | 130100 | 130200 | 129900 | 427 |
| 518 | 20240412 | 113700 | 12622898400 | 130100 | 129700 | 130100 | 129700 | 169 |
| 519 | 20240412 | 113600 | 12600935400 | 129700 | 129800 | 130000 | 129700 | 219 |
| 520 | 20240412 | 113500 | 12572510500 | 129900 | 129800 | 130000 | 129700 | 140 |
| 521 | 20240412 | 113400 | 12554327600 | 129900 | 129900 | 130100 | 129800 | 234 |
| 522 | 20240412 | 113300 | 12523906200 | 130000 | 130100 | 130100 | 129800 | 113 |
| 523 | 20240412 | 113200 | 12509215800 | 130000 | 130100 | 130200 | 130000 | 193 |
| 524 | 20240412 | 113100 | 12484106300 | 130100 | 130000 | 130200 | 130000 | 193 |
| 525 | 20240412 | 113000 | 12458994000 | 130100 | 130000 | 130200 | 130000 | 376 |
| 526 | 20240412 | 112900 | 12410044600 | 130000 | 130100 | 130200 | 129900 | 146 |
| 527 | 20240412 | 112800 | 12391054700 | 130100 | 130100 | 130200 | 130000 | 204 |
| 528 | 20240412 | 112700 | 12364517100 | 130100 | 130000 | 130200 | 129900 | 237 |
| 529 | 20240412 | 112600 | 12333687600 | 130000 | 130000 | 130000 | 129800 | 122 |
| 530 | 20240412 | 112500 | 12317839000 | 130000 | 129900 | 130100 | 129900 | 206 |
| 531 | 20240412 | 112400 | 12291059500 | 129900 | 130000 | 130100 | 129800 | 151 |
| 532 | 20240412 | 112300 | 12271433000 | 130100 | 129900 | 130200 | 129900 | 169 |
| 533 | 20240412 | 112200 | 12249454200 | 130000 | 130000 | 130200 | 129800 | 480 |
| 534 | 20240412 | 112100 | 12187034400 | 130000 | 129700 | 130000 | 129700 | 150 |
| 535 | 20240412 | 112000 | 12167565200 | 129800 | 129700 | 130000 | 129600 | 153 |
| 536 | 20240412 | 111900 | 12147707600 | 129900 | 129800 | 130000 | 129700 | 202 |
| 537 | 20240412 | 111800 | 12121476700 | 129700 | 129900 | 129900 | 129700 | 181 |
| 538 | 20240412 | 111700 | 12097971000 | 129900 | 129700 | 130000 | 129700 | 172 |
| 539 | 20240412 | 111600 | 12075637800 | 129800 | 129600 | 129900 | 129500 | 220 |
| 540 | 20240412 | 111500 | 12047095300 | 129600 | 129700 | 129700 | 129200 | 185 |
| 541 | 20240412 | 111400 | 12023129900 | 129800 | 130000 | 130200 | 129600 | 366 |
| 542 | 20240412 | 111300 | 11975537600 | 129600 | 129800 | 130000 | 129500 | 231 |
| 543 | 20240412 | 111200 | 11945548000 | 129800 | 129600 | 129900 | 129300 | 168 |
| 544 | 20240412 | 111100 | 11923762000 | 129700 | 129600 | 129800 | 129500 | 102 |
| 545 | 20240412 | 111000 | 11910536100 | 129600 | 129800 | 130000 | 129600 | 174 |
| 546 | 20240412 | 110900 | 11887953000 | 129800 | 129600 | 130000 | 129400 | 189 |
| 547 | 20240412 | 110800 | 11863426900 | 129600 | 129700 | 130000 | 129600 | 145 |
| 548 | 20240412 | 110700 | 11844607400 | 129800 | 130100 | 130100 | 129600 | 161 |
| 549 | 20240412 | 110600 | 11823708100 | 129700 | 129700 | 130100 | 129600 | 504 |
| 550 | 20240412 | 110500 | 11758221500 | 129600 | 129800 | 129900 | 129600 | 128 |
| 551 | 20240412 | 110400 | 11741614400 | 129800 | 129400 | 129900 | 129400 | 159 |
| 552 | 20240412 | 110300 | 11721004900 | 129500 | 129700 | 129900 | 129400 | 402 |
| 553 | 20240412 | 110200 | 11668901800 | 129600 | 130100 | 130100 | 129400 | 308 |
| 554 | 20240412 | 110100 | 11628960700 | 130000 | 130100 | 130200 | 129900 | 243 |
| 555 | 20240412 | 110000 | 11597365100 | 130000 | 130100 | 130200 | 130000 | 413 |
| 556 | 20240412 | 105900 | 11543646500 | 130100 | 130100 | 130100 | 130000 | 154 |
| 557 | 20240412 | 105800 | 11523617100 | 130100 | 130000 | 130100 | 129800 | 245 |
| 558 | 20240412 | 105700 | 11491769100 | 130000 | 129900 | 130000 | 129700 | 534 |
| 559 | 20240412 | 105600 | 11422373400 | 129900 | 129700 | 129900 | 129600 | 238 |
| 560 | 20240412 | 105500 | 11391473300 | 129800 | 129800 | 129900 | 129600 | 112 |
| 561 | 20240412 | 105400 | 11376930100 | 129800 | 129700 | 129800 | 129500 | 173 |
| 562 | 20240412 | 105300 | 11354502700 | 129600 | 130000 | 130000 | 129600 | 385 |
| 563 | 20240412 | 105200 | 11304511800 | 130000 | 129700 | 130000 | 129600 | 222 |
| 564 | 20240412 | 105100 | 11275682100 | 129700 | 129700 | 129800 | 129500 | 202 |
| 565 | 20240412 | 105000 | 11249490200 | 129700 | 129500 | 129800 | 129500 | 187 |
| 566 | 20240412 | 104900 | 11225238200 | 129500 | 129500 | 129700 | 129400 | 436 |
| 567 | 20240412 | 104800 | 11168765600 | 129500 | 129200 | 129500 | 129100 | 164 |
| 568 | 20240412 | 104700 | 11147557500 | 129300 | 129600 | 129700 | 129300 | 222 |
| 569 | 20240412 | 104600 | 11118798400 | 129700 | 129700 | 129800 | 129500 | 200 |
| 570 | 20240412 | 104500 | 11092863700 | 129800 | 129600 | 129900 | 129500 | 332 |
| 571 | 20240412 | 104400 | 11049826900 | 129400 | 129800 | 130100 | 129300 | 403 |
| 572 | 20240412 | 104300 | 10997591100 | 129800 | 130000 | 130000 | 129600 | 836 |
| 573 | 20240412 | 104200 | 10889001300 | 130100 | 130400 | 130400 | 130000 | 464 |
| 574 | 20240412 | 104100 | 10828623600 | 130400 | 130300 | 130400 | 130200 | 467 |
| 575 | 20240412 | 104000 | 10767754200 | 130300 | 130300 | 130400 | 130200 | 462 |
| 576 | 20240412 | 103900 | 10707516400 | 130400 | 130300 | 130400 | 130200 | 146 |
| 577 | 20240412 | 103800 | 10688489500 | 130300 | 130400 | 130400 | 130100 | 155 |
| 578 | 20240412 | 103700 | 10668293400 | 130400 | 130300 | 130500 | 130200 | 256 |
| 579 | 20240412 | 103600 | 10634912300 | 130300 | 130400 | 130500 | 130100 | 218 |
| 580 | 20240412 | 103500 | 10606507700 | 130400 | 130200 | 130400 | 130100 | 186 |
| 581 | 20240412 | 103400 | 10582278400 | 130300 | 130300 | 130500 | 130200 | 266 |
| 582 | 20240412 | 103300 | 10547607800 | 130300 | 130200 | 130500 | 130200 | 1045 |
| 583 | 20240412 | 103200 | 10411355600 | 130200 | 130100 | 130200 | 130000 | 188 |
| 584 | 20240412 | 103100 | 10386885300 | 130200 | 130100 | 130200 | 130100 | 223 |
| 585 | 20240412 | 103000 | 10357855100 | 130000 | 130000 | 130200 | 129900 | 2003 |
| 586 | 20240412 | 102900 | 10097411200 | 130000 | 130000 | 130000 | 129900 | 241 |
| 587 | 20240412 | 102800 | 10066082700 | 130000 | 130000 | 130000 | 129700 | 666 |
| 588 | 20240412 | 102700 | 9979533700 | 130000 | 129900 | 130000 | 129700 | 386 |
| 589 | 20240412 | 102600 | 9929364400 | 129800 | 129900 | 129900 | 129600 | 1109 |
| 590 | 20240412 | 102500 | 9785341700 | 129900 | 129500 | 129900 | 129400 | 1124 |
| 591 | 20240412 | 102400 | 9639612900 | 129500 | 129500 | 129600 | 129300 | 603 |
| 592 | 20240412 | 102300 | 9561567600 | 129600 | 129700 | 129700 | 129500 | 142 |
| 593 | 20240412 | 102200 | 9543159800 | 129700 | 129700 | 129800 | 129600 | 360 |
| 594 | 20240412 | 102100 | 9496446000 | 129600 | 129700 | 129800 | 129500 | 234 |
| 595 | 20240412 | 102000 | 9466098800 | 129700 | 129600 | 129700 | 129500 | 181 |
| 596 | 20240412 | 101900 | 9442640300 | 129700 | 129700 | 129700 | 129500 | 215 |
| 597 | 20240412 | 101800 | 9414767600 | 129700 | 129500 | 129700 | 129400 | 681 |
| 598 | 20240412 | 101700 | 9326520200 | 129500 | 129200 | 129500 | 129200 | 1500 |
| 599 | 20240412 | 101600 | 9132491900 | 129100 | 129200 | 129200 | 129000 | 144 |
| 600 | 20240412 | 101500 | 9113896800 | 129200 | 129000 | 129200 | 129000 | 255 |
| 601 | 20240412 | 101400 | 9080955300 | 128900 | 128800 | 129000 | 128800 | 597 |
| 602 | 20240412 | 101300 | 9003987000 | 128700 | 128600 | 128800 | 128600 | 185 |
| 603 | 20240412 | 101200 | 8980172300 | 128700 | 128700 | 128700 | 128400 | 230 |
| 604 | 20240412 | 101100 | 8950573400 | 128600 | 128700 | 128800 | 128400 | 285 |
| 605 | 20240412 | 101000 | 8913910100 | 128700 | 128800 | 128800 | 128700 | 208 |
| 606 | 20240412 | 100900 | 8887121300 | 128700 | 128500 | 128800 | 128500 | 470 |
| 607 | 20240412 | 100800 | 8826661900 | 128500 | 128700 | 128800 | 128300 | 462 |
| 608 | 20240412 | 100700 | 8767332100 | 128700 | 128900 | 128900 | 128600 | 193 |
| 609 | 20240412 | 100600 | 8742480200 | 128700 | 129000 | 129100 | 128500 | 274 |
| 610 | 20240412 | 100500 | 8707180300 | 129000 | 129200 | 129300 | 128900 | 236 |
| 611 | 20240412 | 100400 | 8676712300 | 129200 | 129400 | 129400 | 128800 | 282 |
| 612 | 20240412 | 100300 | 8640304800 | 129400 | 129500 | 129500 | 129300 | 333 |
| 613 | 20240412 | 100200 | 8597193600 | 129500 | 129500 | 129500 | 129300 | 421 |
| 614 | 20240412 | 100100 | 8542686300 | 129400 | 129200 | 129500 | 129200 | 516 |
| 615 | 20240412 | 100000 | 8475914200 | 129200 | 129100 | 129500 | 129100 | 347 |
| 616 | 20240412 | 095900 | 8431023600 | 129200 | 129400 | 129500 | 128900 | 454 |
| 617 | 20240412 | 095800 | 8372311800 | 129400 | 129400 | 129400 | 129000 | 367 |
| 618 | 20240412 | 095700 | 8324859800 | 129300 | 129100 | 129400 | 129000 | 466 |
| 619 | 20240412 | 095600 | 8264620400 | 129100 | 129200 | 129300 | 128900 | 391 |
| 620 | 20240412 | 095500 | 8214111400 | 128900 | 129400 | 129400 | 128700 | 585 |
| 621 | 20240412 | 095400 | 8138595300 | 129400 | 129200 | 129400 | 128900 | 395 |
| 622 | 20240412 | 095300 | 8087520000 | 128900 | 129200 | 129400 | 128800 | 959 |
| 623 | 20240412 | 095200 | 7963538100 | 129100 | 128900 | 129200 | 128800 | 2133 |
| 624 | 20240412 | 095100 | 7688466800 | 128900 | 128900 | 128900 | 128800 | 346 |
| 625 | 20240412 | 095000 | 7643877400 | 128800 | 128900 | 128900 | 128600 | 599 |
| 626 | 20240412 | 094900 | 7566700200 | 128900 | 128900 | 129000 | 128800 | 385 |
| 627 | 20240412 | 094800 | 7517083400 | 128900 | 128800 | 128900 | 128700 | 535 |
| 628 | 20240412 | 094700 | 7448159100 | 128900 | 128800 | 128900 | 128500 | 655 |
| 629 | 20240412 | 094600 | 7363839200 | 128800 | 128600 | 128900 | 128500 | 446 |
| 630 | 20240412 | 094500 | 7306396200 | 128800 | 128700 | 129000 | 128500 | 710 |
| 631 | 20240412 | 094400 | 7214908700 | 128500 | 128100 | 128700 | 128000 | 1724 |
| 632 | 20240412 | 094300 | 6993543000 | 128100 | 128200 | 128300 | 127800 | 343 |
| 633 | 20240412 | 094200 | 6949609900 | 128200 | 128000 | 128300 | 128000 | 500 |
| 634 | 20240412 | 094100 | 6885526300 | 128000 | 127800 | 128000 | 127800 | 610 |
| 635 | 20240412 | 094000 | 6807509600 | 127800 | 127700 | 127900 | 127400 | 617 |
| 636 | 20240412 | 093900 | 6728689000 | 127800 | 127600 | 127800 | 127300 | 261 |
| 637 | 20240412 | 093800 | 6695369200 | 127600 | 127600 | 127900 | 127400 | 475 |
| 638 | 20240412 | 093700 | 6634727500 | 127600 | 127700 | 127900 | 127500 | 308 |
| 639 | 20240412 | 093600 | 6595409300 | 127700 | 127400 | 127900 | 127300 | 571 |
| 640 | 20240412 | 093500 | 6522507400 | 127400 | 127600 | 127700 | 127000 | 2076 |
| 641 | 20240412 | 093400 | 6258398400 | 127300 | 127200 | 127500 | 127000 | 455 |
| 642 | 20240412 | 093300 | 6200534400 | 127300 | 127500 | 127800 | 127200 | 532 |
| 643 | 20240412 | 093200 | 6132733700 | 127500 | 127400 | 128000 | 127300 | 371 |
| 644 | 20240412 | 093100 | 6085336500 | 127600 | 127700 | 128000 | 127200 | 599 |
| 645 | 20240412 | 093000 | 6008906500 | 127700 | 128100 | 128300 | 127500 | 651 |
| 646 | 20240412 | 092900 | 5925579600 | 127900 | 127300 | 128100 | 127200 | 481 |
| 647 | 20240412 | 092800 | 5864152100 | 127300 | 126800 | 127400 | 126800 | 324 |
| 648 | 20240412 | 092700 | 5822998600 | 126900 | 127100 | 127200 | 126800 | 252 |
| 649 | 20240412 | 092600 | 5790980000 | 126800 | 126600 | 127200 | 126500 | 309 |
| 650 | 20240412 | 092500 | 5751764700 | 126600 | 127000 | 128000 | 126600 | 1719 |
| 651 | 20240412 | 092400 | 5532572200 | 126800 | 127800 | 128000 | 126800 | 1292 |
| 652 | 20240412 | 092300 | 5367801100 | 127800 | 126800 | 128000 | 126800 | 715 |
| 653 | 20240412 | 092200 | 5276532700 | 127400 | 127300 | 127700 | 126300 | 541 |
| 654 | 20240412 | 092100 | 5207748500 | 127400 | 127900 | 127900 | 126200 | 867 |
| 655 | 20240412 | 092000 | 5097442800 | 127900 | 128700 | 128800 | 127900 | 472 |
| 656 | 20240412 | 091900 | 5036915700 | 128800 | 128600 | 128800 | 128200 | 157 |
| 657 | 20240412 | 091800 | 5016749000 | 128200 | 129400 | 129400 | 128000 | 663 |
| 658 | 20240412 | 091700 | 4931247700 | 129200 | 128900 | 129200 | 128900 | 331 |
| 659 | 20240412 | 091600 | 4888545500 | 129000 | 129700 | 129700 | 128200 | 3261 |
| 660 | 20240412 | 091500 | 4466549700 | 129800 | 129800 | 129800 | 129700 | 713 |
| 661 | 20240412 | 091400 | 4374015500 | 129800 | 129900 | 129900 | 129700 | 832 |
| 662 | 20240412 | 091300 | 4266012700 | 129700 | 129400 | 129800 | 129100 | 1548 |
| 663 | 20240412 | 091200 | 4065398100 | 129400 | 129700 | 129700 | 129000 | 2194 |
| 664 | 20240412 | 091100 | 3781227500 | 129700 | 129300 | 129700 | 129200 | 2341 |
| 665 | 20240412 | 091000 | 3478095100 | 129300 | 128700 | 129300 | 128600 | 2015 |
| 666 | 20240412 | 090900 | 3218320700 | 128500 | 128200 | 128800 | 127900 | 1513 |
| 667 | 20240412 | 090800 | 3024366000 | 128200 | 128900 | 129000 | 128200 | 1007 |
| 668 | 20240412 | 090700 | 2894765900 | 128500 | 128500 | 128900 | 128100 | 1165 |
| 669 | 20240412 | 090600 | 2745110800 | 128200 | 126400 | 129400 | 126400 | 4002 |
| 670 | 20240412 | 090500 | 2231413600 | 126400 | 125800 | 127700 | 125600 | 3748 |
| 671 | 20240412 | 090400 | 1759089200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 672 | 20240412 | 090300 | 1759089200 | 125200 | 128600 | 129500 | 125200 | 7507 |
| 673 | 20240412 | 090200 | 798147800 | 128500 | 128500 | 129000 | 128100 | 569 |
| 674 | 20240412 | 090100 | 724881300 | 128200 | 128300 | 129300 | 128200 | 1909 |
| 675 | 20240412 | 090000 | 479272800 | 128300 | 127000 | 129100 | 127000 | 3760 |