39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 3 | 20240418 | 201300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20240418 | 201200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20240418 | 201100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20240418 | 201000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20240418 | 200900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20240418 | 200800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20240418 | 200700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20240418 | 200600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20240418 | 200500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20240418 | 200400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20240418 | 200300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20240418 | 200200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20240418 | 200100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20240418 | 200000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20240418 | 195900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20240418 | 195800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20240418 | 195700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20240418 | 195600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20240418 | 195500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20240418 | 195400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20240418 | 195300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20240418 | 195200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20240418 | 195100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20240418 | 195000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20240418 | 194900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20240418 | 194800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20240418 | 194700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20240418 | 194600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20240418 | 194500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20240418 | 194400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 33 | 20240418 | 194300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20240418 | 194200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20240418 | 194100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20240418 | 194000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20240418 | 193900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20240418 | 193800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20240418 | 193700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20240418 | 193600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20240418 | 193500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20240418 | 193400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20240418 | 193300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20240418 | 193200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20240418 | 193100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20240418 | 193000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20240418 | 192900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20240418 | 192800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20240418 | 192700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20240418 | 192600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20240418 | 192500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20240418 | 192400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20240418 | 192300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20240418 | 192200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20240418 | 192100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20240418 | 192000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20240418 | 191900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20240418 | 191800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20240418 | 191700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20240418 | 191600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20240418 | 191500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20240418 | 191400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 63 | 20240418 | 191300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20240418 | 191200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20240418 | 191100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20240418 | 191000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20240418 | 190900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20240418 | 190800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20240418 | 190700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20240418 | 190600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20240418 | 190500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20240418 | 190400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20240418 | 190300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20240418 | 190200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20240418 | 190100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20240418 | 190000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20240418 | 185900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20240418 | 185800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20240418 | 185700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20240418 | 185600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20240418 | 185500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20240418 | 185400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20240418 | 185300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20240418 | 185200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20240418 | 185100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20240418 | 185000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20240418 | 184900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20240418 | 184800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20240418 | 184700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20240418 | 184600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20240418 | 184500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20240418 | 184400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 93 | 20240418 | 184300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20240418 | 184200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20240418 | 184100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20240418 | 184000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20240418 | 183900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20240418 | 183800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20240418 | 183700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20240418 | 183600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20240418 | 183500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20240418 | 183400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20240418 | 183300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20240418 | 183200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20240418 | 183100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20240418 | 183000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20240418 | 182900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20240418 | 182800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20240418 | 182700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20240418 | 182600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20240418 | 182500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20240418 | 182400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20240418 | 182300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20240418 | 182200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20240418 | 182100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20240418 | 182000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20240418 | 181900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20240418 | 181800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20240418 | 181700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20240418 | 181600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20240418 | 181500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20240418 | 181400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 123 | 20240418 | 181300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20240418 | 181200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20240418 | 181100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20240418 | 181000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20240418 | 180900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20240418 | 180800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20240418 | 180700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20240418 | 180600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20240418 | 180500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20240418 | 180400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20240418 | 180300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20240418 | 180200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20240418 | 180100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20240418 | 180000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20240418 | 175900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20240418 | 175800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20240418 | 175700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20240418 | 175600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20240418 | 175500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20240418 | 175400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20240418 | 175300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20240418 | 175200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20240418 | 175100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20240418 | 175000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20240418 | 174900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20240418 | 174800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20240418 | 174700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20240418 | 174600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20240418 | 174500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20240418 | 174400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 153 | 20240418 | 174300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20240418 | 174200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20240418 | 174100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20240418 | 174000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20240418 | 173900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20240418 | 173800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20240418 | 173700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20240418 | 173600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20240418 | 173500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20240418 | 173400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20240418 | 173300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20240418 | 173200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20240418 | 173100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20240418 | 173000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20240418 | 172900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20240418 | 172800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20240418 | 172700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20240418 | 172600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20240418 | 172500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20240418 | 172400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20240418 | 172300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20240418 | 172200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20240418 | 172100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20240418 | 172000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20240418 | 171900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20240418 | 171800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20240418 | 171700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20240418 | 171600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20240418 | 171500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20240418 | 171400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 183 | 20240418 | 171300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20240418 | 171200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20240418 | 171100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20240418 | 171000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20240418 | 170900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20240418 | 170800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20240418 | 170700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20240418 | 170600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20240418 | 170500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20240418 | 170400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20240418 | 170300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20240418 | 170200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20240418 | 170100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20240418 | 170000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20240418 | 165900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20240418 | 165800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20240418 | 165700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20240418 | 165600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20240418 | 165500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20240418 | 165400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20240418 | 165300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20240418 | 165200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20240418 | 165100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20240418 | 165000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20240418 | 164900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 208 | 20240418 | 164800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 209 | 20240418 | 164700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20240418 | 164600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20240418 | 164500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20240418 | 164400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 213 | 20240418 | 164300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20240418 | 164200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20240418 | 164100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20240418 | 164000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240418 | 163900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240418 | 163800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240418 | 163700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20240418 | 163600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20240418 | 163500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20240418 | 163400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20240418 | 163300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 224 | 20240418 | 163200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20240418 | 163100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20240418 | 163000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 227 | 20240418 | 162900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 228 | 20240418 | 162800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 229 | 20240418 | 162700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 230 | 20240418 | 162600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 231 | 20240418 | 162500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 232 | 20240418 | 162400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 233 | 20240418 | 162300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 234 | 20240418 | 162200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 235 | 20240418 | 162100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 236 | 20240418 | 162000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 237 | 20240418 | 161900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 238 | 20240418 | 161800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 239 | 20240418 | 161700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 240 | 20240418 | 161600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 241 | 20240418 | 161500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 242 | 20240418 | 161400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 243 | 20240418 | 161300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 244 | 20240418 | 161200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 245 | 20240418 | 161100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 246 | 20240418 | 161000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 247 | 20240418 | 160900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 248 | 20240418 | 160800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 249 | 20240418 | 160700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 250 | 20240418 | 160600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 251 | 20240418 | 160500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 252 | 20240418 | 160400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 253 | 20240418 | 160300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 254 | 20240418 | 160200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 255 | 20240418 | 160100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 256 | 20240418 | 160000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 257 | 20240418 | 155900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 258 | 20240418 | 155800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 259 | 20240418 | 155700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 260 | 20240418 | 155600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 261 | 20240418 | 155500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 262 | 20240418 | 155400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 263 | 20240418 | 155300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 264 | 20240418 | 155200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 265 | 20240418 | 155100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 266 | 20240418 | 155000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 267 | 20240418 | 154900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 268 | 20240418 | 154800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 269 | 20240418 | 154700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 270 | 20240418 | 154600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 271 | 20240418 | 154500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 272 | 20240418 | 154400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 273 | 20240418 | 154300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 274 | 20240418 | 154200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 275 | 20240418 | 154100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 276 | 20240418 | 154000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 277 | 20240418 | 153900 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 278 | 20240418 | 153800 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 279 | 20240418 | 153700 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 280 | 20240418 | 153600 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 281 | 20240418 | 153500 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 282 | 20240418 | 153400 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 283 | 20240418 | 153300 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 284 | 20240418 | 153200 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 285 | 20240418 | 153100 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 0 |
| 286 | 20240418 | 153000 | 16542884700 | 135300 | 135300 | 135300 | 135300 | 1587 |
| 287 | 20240418 | 152900 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 288 | 20240418 | 152800 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 289 | 20240418 | 152700 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 290 | 20240418 | 152600 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 291 | 20240418 | 152500 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 292 | 20240418 | 152400 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 293 | 20240418 | 152300 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 294 | 20240418 | 152200 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 295 | 20240418 | 152100 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 296 | 20240418 | 152000 | 16328163600 | 135800 | 135800 | 135800 | 135800 | 0 |
| 297 | 20240418 | 151900 | 16328163600 | 135800 | 135900 | 135900 | 135700 | 347 |
| 298 | 20240418 | 151800 | 16281038500 | 135800 | 135700 | 135900 | 135700 | 542 |
| 299 | 20240418 | 151700 | 16207434600 | 135800 | 135700 | 135800 | 135600 | 387 |
| 300 | 20240418 | 151600 | 16154907300 | 135800 | 135600 | 135800 | 135500 | 520 |
| 301 | 20240418 | 151500 | 16084349100 | 135600 | 135600 | 135600 | 135300 | 408 |
| 302 | 20240418 | 151400 | 16029042100 | 135600 | 135500 | 135600 | 135100 | 716 |
| 303 | 20240418 | 151300 | 15932084200 | 135500 | 135600 | 135600 | 135100 | 421 |
| 304 | 20240418 | 151200 | 15875040100 | 135500 | 135600 | 135600 | 135500 | 672 |
| 305 | 20240418 | 151100 | 15783969600 | 135600 | 135500 | 135600 | 135400 | 494 |
| 306 | 20240418 | 151000 | 15717019200 | 135200 | 135500 | 135600 | 135200 | 419 |
| 307 | 20240418 | 150900 | 15660266600 | 135600 | 135500 | 135600 | 135300 | 495 |
| 308 | 20240418 | 150800 | 15593192200 | 135500 | 135500 | 135600 | 135300 | 315 |
| 309 | 20240418 | 150700 | 15550534900 | 135400 | 135200 | 135400 | 135100 | 457 |
| 310 | 20240418 | 150600 | 15488703000 | 135300 | 134700 | 135300 | 134700 | 553 |
| 311 | 20240418 | 150500 | 15413998800 | 134700 | 134800 | 134800 | 134600 | 152 |
| 312 | 20240418 | 150400 | 15393520400 | 134800 | 135100 | 135300 | 133700 | 722 |
| 313 | 20240418 | 150300 | 15296348300 | 135200 | 135100 | 135300 | 135000 | 520 |
| 314 | 20240418 | 150200 | 15226064400 | 135000 | 135300 | 135400 | 135000 | 319 |
| 315 | 20240418 | 150100 | 15182940900 | 135200 | 135300 | 135500 | 135200 | 348 |
| 316 | 20240418 | 150000 | 15135844800 | 135300 | 135100 | 135400 | 135100 | 279 |
| 317 | 20240418 | 145900 | 15098110200 | 135200 | 135300 | 135600 | 135200 | 464 |
| 318 | 20240418 | 145800 | 15035306600 | 135300 | 135400 | 135600 | 135300 | 322 |
| 319 | 20240418 | 145700 | 14991713200 | 135500 | 135300 | 135500 | 135300 | 457 |
| 320 | 20240418 | 145600 | 14929813700 | 135200 | 135400 | 135600 | 135200 | 467 |
| 321 | 20240418 | 145500 | 14866531100 | 135400 | 135400 | 135500 | 135200 | 379 |
| 322 | 20240418 | 145400 | 14815235600 | 135500 | 135400 | 135500 | 135300 | 643 |
| 323 | 20240418 | 145300 | 14728220400 | 135300 | 135500 | 135600 | 135300 | 342 |
| 324 | 20240418 | 145200 | 14681915700 | 135400 | 135400 | 135800 | 135300 | 625 |
| 325 | 20240418 | 145100 | 14597180200 | 135400 | 135300 | 135600 | 135200 | 706 |
| 326 | 20240418 | 145000 | 14501588500 | 135400 | 135200 | 135400 | 135100 | 610 |
| 327 | 20240418 | 144900 | 14419070800 | 135200 | 135400 | 135400 | 135000 | 527 |
| 328 | 20240418 | 144800 | 14347848600 | 135500 | 134900 | 135500 | 134800 | 159 |
| 329 | 20240418 | 144700 | 14326363200 | 134700 | 135100 | 135300 | 134700 | 559 |
| 330 | 20240418 | 144600 | 14250783000 | 135100 | 135200 | 135300 | 135000 | 433 |
| 331 | 20240418 | 144500 | 14192271100 | 135300 | 135100 | 135500 | 134900 | 377 |
| 332 | 20240418 | 144400 | 14141302500 | 135000 | 135000 | 135100 | 134800 | 349 |
| 333 | 20240418 | 144300 | 14094193400 | 135000 | 134800 | 135300 | 134700 | 492 |
| 334 | 20240418 | 144200 | 14027773300 | 134800 | 134500 | 134900 | 134400 | 246 |
| 335 | 20240418 | 144100 | 13994678200 | 134400 | 134100 | 134500 | 134100 | 495 |
| 336 | 20240418 | 144000 | 13928182100 | 134200 | 134200 | 134400 | 134200 | 571 |
| 337 | 20240418 | 143900 | 13851529200 | 134100 | 134000 | 134300 | 133900 | 377 |
| 338 | 20240418 | 143800 | 13800973900 | 133800 | 133900 | 133900 | 133800 | 538 |
| 339 | 20240418 | 143700 | 13728955700 | 133900 | 133700 | 133900 | 133700 | 155 |
| 340 | 20240418 | 143600 | 13708210800 | 133700 | 133800 | 133900 | 133700 | 580 |
| 341 | 20240418 | 143500 | 13630603600 | 133800 | 133800 | 134000 | 133800 | 231 |
| 342 | 20240418 | 143400 | 13599666900 | 133800 | 133900 | 134000 | 133800 | 138 |
| 343 | 20240418 | 143300 | 13581189000 | 133900 | 134000 | 134000 | 133800 | 266 |
| 344 | 20240418 | 143200 | 13545565700 | 133900 | 133900 | 134000 | 133900 | 162 |
| 345 | 20240418 | 143100 | 13523868500 | 134000 | 134000 | 134100 | 133900 | 159 |
| 346 | 20240418 | 143000 | 13502564600 | 134000 | 133900 | 134100 | 133900 | 149 |
| 347 | 20240418 | 142900 | 13482599300 | 133900 | 133800 | 134000 | 133800 | 189 |
| 348 | 20240418 | 142800 | 13457295300 | 133800 | 134000 | 134000 | 133800 | 157 |
| 349 | 20240418 | 142700 | 13436273400 | 134000 | 133900 | 134100 | 133800 | 195 |
| 350 | 20240418 | 142600 | 13410155400 | 133900 | 133900 | 134000 | 133800 | 247 |
| 351 | 20240418 | 142500 | 13377076800 | 133900 | 133900 | 134000 | 133900 | 141 |
| 352 | 20240418 | 142400 | 13358193300 | 133900 | 134100 | 134100 | 133900 | 244 |
| 353 | 20240418 | 142300 | 13325497400 | 134100 | 134400 | 134400 | 134000 | 169 |
| 354 | 20240418 | 142200 | 13302818300 | 134300 | 134400 | 134400 | 134100 | 163 |
| 355 | 20240418 | 142100 | 13280939800 | 134300 | 134400 | 134500 | 134300 | 179 |
| 356 | 20240418 | 142000 | 13256885100 | 134400 | 134500 | 134500 | 134300 | 113 |
| 357 | 20240418 | 141900 | 13241696900 | 134400 | 134700 | 134700 | 134300 | 135 |
| 358 | 20240418 | 141800 | 13223543100 | 134600 | 134200 | 134800 | 134100 | 1080 |
| 359 | 20240418 | 141700 | 13078411000 | 134200 | 134400 | 134500 | 134000 | 279 |
| 360 | 20240418 | 141600 | 13040959400 | 134400 | 134500 | 134600 | 134400 | 123 |
| 361 | 20240418 | 141500 | 13024418300 | 134600 | 134500 | 134700 | 134500 | 203 |
| 362 | 20240418 | 141400 | 12997092800 | 134600 | 134600 | 134600 | 134500 | 108 |
| 363 | 20240418 | 141300 | 12982561500 | 134700 | 134600 | 134700 | 134600 | 66 |
| 364 | 20240418 | 141200 | 12973676700 | 134600 | 134800 | 134800 | 134600 | 211 |
| 365 | 20240418 | 141100 | 12945257200 | 134700 | 134700 | 134700 | 134500 | 191 |
| 366 | 20240418 | 141000 | 12919549200 | 134600 | 134500 | 134800 | 134500 | 129 |
| 367 | 20240418 | 140900 | 12902174500 | 134600 | 134400 | 134600 | 134400 | 183 |
| 368 | 20240418 | 140800 | 12877556200 | 134400 | 134500 | 134700 | 134400 | 342 |
| 369 | 20240418 | 140700 | 12831546600 | 134500 | 134700 | 134800 | 134500 | 146 |
| 370 | 20240418 | 140600 | 12811892200 | 134600 | 134500 | 134700 | 134500 | 183 |
| 371 | 20240418 | 140500 | 12787254400 | 134500 | 134700 | 134800 | 134500 | 227 |
| 372 | 20240418 | 140400 | 12756675600 | 134700 | 134700 | 134800 | 134600 | 176 |
| 373 | 20240418 | 140300 | 12732968200 | 134700 | 134600 | 134700 | 134600 | 102 |
| 374 | 20240418 | 140200 | 12719232300 | 134600 | 134800 | 134800 | 134600 | 176 |
| 375 | 20240418 | 140100 | 12695530200 | 134700 | 134700 | 134900 | 134700 | 154 |
| 376 | 20240418 | 140000 | 12674775100 | 134800 | 134700 | 134800 | 134600 | 103 |
| 377 | 20240418 | 135900 | 12660897500 | 134700 | 134700 | 134800 | 134600 | 137 |
| 378 | 20240418 | 135800 | 12642446000 | 134700 | 134600 | 134800 | 134600 | 95 |
| 379 | 20240418 | 135700 | 12629646700 | 134600 | 135000 | 135000 | 134600 | 137 |
| 380 | 20240418 | 135600 | 12611175100 | 134900 | 134900 | 135000 | 134800 | 84 |
| 381 | 20240418 | 135500 | 12599845300 | 134900 | 135100 | 135100 | 134700 | 363 |
| 382 | 20240418 | 135400 | 12550877900 | 135100 | 135100 | 135200 | 135000 | 170 |
| 383 | 20240418 | 135300 | 12527909100 | 135100 | 134900 | 135100 | 134900 | 236 |
| 384 | 20240418 | 135200 | 12496048300 | 134800 | 134900 | 135000 | 134800 | 133 |
| 385 | 20240418 | 135100 | 12478099300 | 134900 | 135000 | 135200 | 134800 | 213 |
| 386 | 20240418 | 135000 | 12449343300 | 135000 | 134800 | 135100 | 134800 | 135 |
| 387 | 20240418 | 134900 | 12431127300 | 134800 | 134800 | 135000 | 134800 | 77 |
| 388 | 20240418 | 134800 | 12420739800 | 134700 | 135000 | 135000 | 134700 | 156 |
| 389 | 20240418 | 134700 | 12399695200 | 135000 | 135000 | 135000 | 134800 | 134 |
| 390 | 20240418 | 134600 | 12381617200 | 134900 | 134900 | 135000 | 134900 | 144 |
| 391 | 20240418 | 134500 | 12362182200 | 135100 | 135100 | 135200 | 134900 | 256 |
| 392 | 20240418 | 134400 | 12327607300 | 135100 | 134900 | 135100 | 134900 | 245 |
| 393 | 20240418 | 134300 | 12294535500 | 134900 | 134900 | 135000 | 134800 | 159 |
| 394 | 20240418 | 134200 | 12273085000 | 134900 | 134900 | 135000 | 134800 | 193 |
| 395 | 20240418 | 134100 | 12247046600 | 134900 | 134600 | 134900 | 134600 | 206 |
| 396 | 20240418 | 134000 | 12219278200 | 134700 | 134400 | 134700 | 134400 | 228 |
| 397 | 20240418 | 133900 | 12188589500 | 134400 | 134200 | 134500 | 134200 | 71 |
| 398 | 20240418 | 133800 | 12179047400 | 134200 | 134300 | 134300 | 134200 | 98 |
| 399 | 20240418 | 133700 | 12165890300 | 134300 | 133900 | 134600 | 133900 | 179 |
| 400 | 20240418 | 133600 | 12141859300 | 133900 | 134200 | 134200 | 133800 | 201 |
| 401 | 20240418 | 133500 | 12114943200 | 133900 | 133800 | 134200 | 133800 | 228 |
| 402 | 20240418 | 133400 | 12084400700 | 133900 | 133800 | 133900 | 133800 | 97 |
| 403 | 20240418 | 133300 | 12071417700 | 133800 | 134000 | 134000 | 133800 | 129 |
| 404 | 20240418 | 133200 | 12054153700 | 133900 | 133900 | 134000 | 133900 | 159 |
| 405 | 20240418 | 133100 | 12032860000 | 134000 | 133800 | 134000 | 133800 | 335 |
| 406 | 20240418 | 133000 | 11988028200 | 133800 | 134000 | 134200 | 133800 | 243 |
| 407 | 20240418 | 132900 | 11955480000 | 134000 | 134000 | 134200 | 133900 | 223 |
| 408 | 20240418 | 132800 | 11925598700 | 134000 | 133900 | 134100 | 133900 | 280 |
| 409 | 20240418 | 132700 | 11888087500 | 133900 | 133900 | 134000 | 133800 | 273 |
| 410 | 20240418 | 132600 | 11851531800 | 133900 | 134000 | 134000 | 133800 | 248 |
| 411 | 20240418 | 132500 | 11818324000 | 133900 | 133900 | 134000 | 133900 | 306 |
| 412 | 20240418 | 132400 | 11777337400 | 133900 | 134000 | 134000 | 133900 | 127 |
| 413 | 20240418 | 132300 | 11760322900 | 134000 | 133900 | 134000 | 133900 | 66 |
| 414 | 20240418 | 132200 | 11751482700 | 133900 | 133900 | 134000 | 133800 | 237 |
| 415 | 20240418 | 132100 | 11719750800 | 133900 | 134000 | 134100 | 133800 | 176 |
| 416 | 20240418 | 132000 | 11696169500 | 134000 | 134000 | 134000 | 133900 | 333 |
| 417 | 20240418 | 131900 | 11651557900 | 134000 | 134000 | 134000 | 133900 | 145 |
| 418 | 20240418 | 131800 | 11632136300 | 133900 | 134000 | 134000 | 133900 | 208 |
| 419 | 20240418 | 131700 | 11604281200 | 134000 | 134100 | 134100 | 133900 | 807 |
| 420 | 20240418 | 131600 | 11496166600 | 134000 | 134200 | 134300 | 134000 | 382 |
| 421 | 20240418 | 131500 | 11444910200 | 134200 | 134500 | 134600 | 134200 | 187 |
| 422 | 20240418 | 131400 | 11419792100 | 134500 | 134200 | 134500 | 134200 | 147 |
| 423 | 20240418 | 131300 | 11400042900 | 134300 | 134200 | 134400 | 134200 | 157 |
| 424 | 20240418 | 131200 | 11378955500 | 134200 | 134200 | 134800 | 134100 | 267 |
| 425 | 20240418 | 131100 | 11343090200 | 134200 | 134200 | 134200 | 134100 | 140 |
| 426 | 20240418 | 131000 | 11324311000 | 134200 | 134100 | 134300 | 134100 | 189 |
| 427 | 20240418 | 130900 | 11298953700 | 134100 | 134300 | 134300 | 134100 | 262 |
| 428 | 20240418 | 130800 | 11263796700 | 134200 | 134200 | 134300 | 134200 | 148 |
| 429 | 20240418 | 130700 | 11243930700 | 134200 | 134200 | 134300 | 134200 | 136 |
| 430 | 20240418 | 130600 | 11225676600 | 134200 | 134400 | 134400 | 134200 | 202 |
| 431 | 20240418 | 130500 | 11198548000 | 134300 | 134700 | 134700 | 134300 | 234 |
| 432 | 20240418 | 130400 | 11167096500 | 134600 | 134600 | 135000 | 134400 | 191 |
| 433 | 20240418 | 130300 | 11141388900 | 134500 | 134400 | 134500 | 134400 | 140 |
| 434 | 20240418 | 130200 | 11122559600 | 134400 | 134500 | 134700 | 134400 | 165 |
| 435 | 20240418 | 130100 | 11100366700 | 134500 | 134600 | 134600 | 134500 | 170 |
| 436 | 20240418 | 130000 | 11077489000 | 134600 | 134600 | 134900 | 134600 | 133 |
| 437 | 20240418 | 125900 | 11059572300 | 134600 | 134800 | 134900 | 134600 | 159 |
| 438 | 20240418 | 125800 | 11038142500 | 134800 | 134700 | 134900 | 134500 | 139 |
| 439 | 20240418 | 125700 | 11019419000 | 134900 | 135100 | 135100 | 134500 | 191 |
| 440 | 20240418 | 125600 | 10993646200 | 135000 | 135100 | 135200 | 135000 | 38 |
| 441 | 20240418 | 125500 | 10988513000 | 135100 | 135000 | 135600 | 134900 | 233 |
| 442 | 20240418 | 125400 | 10957028500 | 135000 | 134700 | 135000 | 134700 | 123 |
| 443 | 20240418 | 125300 | 10940439100 | 134600 | 134800 | 134800 | 134400 | 100 |
| 444 | 20240418 | 125200 | 10926978500 | 134900 | 134900 | 134900 | 134500 | 104 |
| 445 | 20240418 | 125100 | 10912968300 | 134800 | 134800 | 134800 | 134400 | 376 |
| 446 | 20240418 | 125000 | 10862359500 | 134800 | 134900 | 135000 | 134800 | 69 |
| 447 | 20240418 | 124900 | 10853055400 | 135000 | 135000 | 135100 | 134900 | 115 |
| 448 | 20240418 | 124800 | 10837532700 | 135000 | 134900 | 135200 | 134900 | 111 |
| 449 | 20240418 | 124700 | 10822538900 | 134900 | 134900 | 135100 | 134800 | 226 |
| 450 | 20240418 | 124600 | 10792044200 | 134900 | 134800 | 134900 | 134800 | 178 |
| 451 | 20240418 | 124500 | 10768044300 | 134800 | 134800 | 135100 | 134800 | 113 |
| 452 | 20240418 | 124400 | 10752799700 | 134800 | 135200 | 135200 | 134800 | 144 |
| 453 | 20240418 | 124300 | 10733363300 | 135200 | 135200 | 135300 | 135100 | 137 |
| 454 | 20240418 | 124200 | 10714843500 | 135100 | 135100 | 135200 | 135000 | 89 |
| 455 | 20240418 | 124100 | 10702817100 | 135100 | 135100 | 135100 | 135000 | 141 |
| 456 | 20240418 | 124000 | 10683770600 | 135000 | 135000 | 135100 | 135000 | 105 |
| 457 | 20240418 | 123900 | 10669588000 | 135000 | 135000 | 135200 | 135000 | 161 |
| 458 | 20240418 | 123800 | 10647841600 | 135100 | 134900 | 135100 | 134700 | 164 |
| 459 | 20240418 | 123700 | 10625707000 | 135000 | 134800 | 135000 | 134700 | 167 |
| 460 | 20240418 | 123600 | 10603188700 | 134800 | 134600 | 134900 | 134600 | 93 |
| 461 | 20240418 | 123500 | 10590650500 | 134700 | 135000 | 135100 | 134600 | 116 |
| 462 | 20240418 | 123400 | 10575018200 | 135000 | 135000 | 135100 | 135000 | 111 |
| 463 | 20240418 | 123300 | 10560029300 | 135000 | 134900 | 135100 | 134900 | 143 |
| 464 | 20240418 | 123200 | 10540726100 | 134900 | 134800 | 135100 | 134800 | 230 |
| 465 | 20240418 | 123100 | 10509672700 | 135100 | 135000 | 135200 | 134800 | 127 |
| 466 | 20240418 | 123000 | 10492517100 | 135000 | 134800 | 135100 | 134800 | 266 |
| 467 | 20240418 | 122900 | 10456618100 | 134900 | 134900 | 134900 | 134800 | 63 |
| 468 | 20240418 | 122800 | 10448124100 | 135000 | 134800 | 135000 | 134700 | 213 |
| 469 | 20240418 | 122700 | 10419408200 | 134800 | 135000 | 135100 | 134800 | 324 |
| 470 | 20240418 | 122600 | 10375692000 | 135000 | 134900 | 135100 | 134900 | 140 |
| 471 | 20240418 | 122500 | 10356794500 | 134900 | 135100 | 135100 | 134900 | 193 |
| 472 | 20240418 | 122400 | 10330735800 | 135200 | 135200 | 135300 | 135200 | 96 |
| 473 | 20240418 | 122300 | 10317752400 | 135300 | 135200 | 135300 | 135200 | 98 |
| 474 | 20240418 | 122200 | 10304495000 | 135200 | 135100 | 135300 | 135100 | 233 |
| 475 | 20240418 | 122100 | 10272988600 | 135100 | 135100 | 135200 | 135100 | 123 |
| 476 | 20240418 | 122000 | 10256364800 | 135100 | 135200 | 135200 | 135100 | 96 |
| 477 | 20240418 | 121900 | 10243389900 | 135100 | 135100 | 135200 | 135100 | 66 |
| 478 | 20240418 | 121800 | 10234469200 | 135100 | 135200 | 135300 | 135100 | 131 |
| 479 | 20240418 | 121700 | 10216757600 | 135200 | 135400 | 135400 | 135200 | 79 |
| 480 | 20240418 | 121600 | 10206069200 | 135300 | 135400 | 135500 | 135200 | 61 |
| 481 | 20240418 | 121500 | 10197813300 | 135500 | 135600 | 135600 | 135200 | 196 |
| 482 | 20240418 | 121400 | 10171265500 | 135600 | 135400 | 135800 | 135300 | 151 |
| 483 | 20240418 | 121300 | 10150787100 | 135400 | 135400 | 135400 | 135300 | 53 |
| 484 | 20240418 | 121200 | 10143612100 | 135300 | 135400 | 135600 | 135300 | 107 |
| 485 | 20240418 | 121100 | 10129116300 | 135400 | 135600 | 135600 | 135400 | 103 |
| 486 | 20240418 | 121000 | 10115158600 | 135600 | 135600 | 135600 | 135500 | 111 |
| 487 | 20240418 | 120900 | 10100109800 | 135500 | 135300 | 135500 | 135300 | 82 |
| 488 | 20240418 | 120800 | 10089003400 | 135300 | 135400 | 135500 | 135300 | 78 |
| 489 | 20240418 | 120700 | 10078442500 | 135300 | 135200 | 135300 | 135200 | 104 |
| 490 | 20240418 | 120600 | 10064375300 | 135300 | 135300 | 135300 | 135200 | 110 |
| 491 | 20240418 | 120500 | 10049497400 | 135200 | 135500 | 135700 | 135000 | 1931 |
| 492 | 20240418 | 120400 | 9787924800 | 135500 | 135700 | 135700 | 135500 | 200 |
| 493 | 20240418 | 120300 | 9760805400 | 135600 | 135700 | 135800 | 135600 | 98 |
| 494 | 20240418 | 120200 | 9747503700 | 135900 | 136300 | 136300 | 135900 | 430 |
| 495 | 20240418 | 120100 | 9689010000 | 136300 | 136300 | 136400 | 136200 | 82 |
| 496 | 20240418 | 120000 | 9677834200 | 136300 | 136400 | 136400 | 136300 | 50 |
| 497 | 20240418 | 115900 | 9671014900 | 136200 | 136000 | 136200 | 136000 | 115 |
| 498 | 20240418 | 115800 | 9655360700 | 136000 | 136400 | 136400 | 136000 | 108 |
| 499 | 20240418 | 115700 | 9640649200 | 136300 | 136100 | 136400 | 136100 | 390 |
| 500 | 20240418 | 115600 | 9587492200 | 136200 | 136200 | 136400 | 136200 | 118 |
| 501 | 20240418 | 115500 | 9571405300 | 136200 | 136400 | 136400 | 136000 | 133 |
| 502 | 20240418 | 115400 | 9553279900 | 136400 | 136300 | 136400 | 136100 | 145 |
| 503 | 20240418 | 115300 | 9533518600 | 136400 | 136300 | 136500 | 136300 | 142 |
| 504 | 20240418 | 115200 | 9514150600 | 136300 | 136000 | 136300 | 136000 | 92 |
| 505 | 20240418 | 115100 | 9501621800 | 136000 | 136200 | 136400 | 136000 | 154 |
| 506 | 20240418 | 115000 | 9480645700 | 136300 | 136100 | 136500 | 136100 | 160 |
| 507 | 20240418 | 114900 | 9458835500 | 136200 | 136200 | 136200 | 136000 | 228 |
| 508 | 20240418 | 114800 | 9427794300 | 136200 | 136300 | 136500 | 136100 | 127 |
| 509 | 20240418 | 114700 | 9410484900 | 136200 | 136300 | 136400 | 136200 | 110 |
| 510 | 20240418 | 114600 | 9395489600 | 136400 | 136100 | 136500 | 136100 | 144 |
| 511 | 20240418 | 114500 | 9375855700 | 136400 | 136400 | 136400 | 136000 | 165 |
| 512 | 20240418 | 114400 | 9353378900 | 136300 | 136300 | 136400 | 136200 | 68 |
| 513 | 20240418 | 114300 | 9344106900 | 136300 | 136300 | 136500 | 136200 | 239 |
| 514 | 20240418 | 114200 | 9311503600 | 136300 | 136200 | 136300 | 136100 | 156 |
| 515 | 20240418 | 114100 | 9290252700 | 136200 | 136400 | 136400 | 136200 | 251 |
| 516 | 20240418 | 114000 | 9256029400 | 136400 | 136400 | 136600 | 136300 | 187 |
| 517 | 20240418 | 113900 | 9230505700 | 136400 | 136300 | 136400 | 136000 | 162 |
| 518 | 20240418 | 113800 | 9208442400 | 136200 | 136400 | 136500 | 136200 | 145 |
| 519 | 20240418 | 113700 | 9188668100 | 136400 | 136400 | 136500 | 136300 | 123 |
| 520 | 20240418 | 113600 | 9171892100 | 136400 | 136200 | 136400 | 136200 | 80 |
| 521 | 20240418 | 113500 | 9160988700 | 136100 | 136300 | 136400 | 136000 | 186 |
| 522 | 20240418 | 113400 | 9135658100 | 136300 | 136600 | 136600 | 136200 | 156 |
| 523 | 20240418 | 113300 | 9114374700 | 136500 | 136500 | 136600 | 136400 | 113 |
| 524 | 20240418 | 113200 | 9098949900 | 136500 | 136400 | 136700 | 136400 | 253 |
| 525 | 20240418 | 113100 | 9064398800 | 136300 | 136500 | 136600 | 136300 | 153 |
| 526 | 20240418 | 113000 | 9043512300 | 136600 | 136500 | 136600 | 136400 | 102 |
| 527 | 20240418 | 112900 | 9029588300 | 136500 | 136300 | 136600 | 136100 | 94 |
| 528 | 20240418 | 112800 | 9016770500 | 136300 | 136500 | 136500 | 136300 | 348 |
| 529 | 20240418 | 112700 | 8969281600 | 136400 | 136400 | 136400 | 136100 | 137 |
| 530 | 20240418 | 112600 | 8950609300 | 136500 | 136200 | 136500 | 136200 | 273 |
| 531 | 20240418 | 112500 | 8913372600 | 136200 | 136600 | 136700 | 136100 | 287 |
| 532 | 20240418 | 112400 | 8874242000 | 136700 | 136500 | 136800 | 136400 | 526 |
| 533 | 20240418 | 112300 | 8802327500 | 136400 | 136500 | 136800 | 136300 | 237 |
| 534 | 20240418 | 112200 | 8769987500 | 136400 | 136500 | 136800 | 136400 | 332 |
| 535 | 20240418 | 112100 | 8724633700 | 136500 | 136600 | 136600 | 136100 | 228 |
| 536 | 20240418 | 112000 | 8693542200 | 136200 | 136000 | 136600 | 136000 | 303 |
| 537 | 20240418 | 111900 | 8652223700 | 136100 | 136200 | 136300 | 136000 | 259 |
| 538 | 20240418 | 111800 | 8616958800 | 136200 | 136300 | 136400 | 135900 | 91 |
| 539 | 20240418 | 111700 | 8604559900 | 136200 | 136000 | 136400 | 135900 | 208 |
| 540 | 20240418 | 111600 | 8576232500 | 136000 | 135600 | 136300 | 135600 | 246 |
| 541 | 20240418 | 111500 | 8542783600 | 135700 | 136000 | 136400 | 135500 | 290 |
| 542 | 20240418 | 111400 | 8503376700 | 136100 | 135800 | 136200 | 135800 | 150 |
| 543 | 20240418 | 111300 | 8482987200 | 135900 | 136100 | 136300 | 135900 | 219 |
| 544 | 20240418 | 111200 | 8453185100 | 136000 | 135800 | 136000 | 135800 | 197 |
| 545 | 20240418 | 111100 | 8426398600 | 135600 | 135800 | 135800 | 135600 | 98 |
| 546 | 20240418 | 111000 | 8413091800 | 135900 | 135800 | 136000 | 135700 | 136 |
| 547 | 20240418 | 110900 | 8394613400 | 135800 | 135600 | 136000 | 135500 | 150 |
| 548 | 20240418 | 110800 | 8374251300 | 135600 | 135600 | 135600 | 135500 | 187 |
| 549 | 20240418 | 110700 | 8348901500 | 135600 | 135700 | 135900 | 135500 | 225 |
| 550 | 20240418 | 110600 | 8318353200 | 135600 | 136000 | 136000 | 135500 | 337 |
| 551 | 20240418 | 110500 | 8272633500 | 135600 | 135600 | 136000 | 135500 | 288 |
| 552 | 20240418 | 110400 | 8233571100 | 135700 | 135700 | 135700 | 135500 | 130 |
| 553 | 20240418 | 110300 | 8215939900 | 135700 | 135600 | 135700 | 135600 | 123 |
| 554 | 20240418 | 110200 | 8199252500 | 135700 | 135600 | 135700 | 135400 | 256 |
| 555 | 20240418 | 110100 | 8164552600 | 135600 | 135600 | 135700 | 135500 | 99 |
| 556 | 20240418 | 110000 | 8151126800 | 135700 | 135500 | 135700 | 135500 | 138 |
| 557 | 20240418 | 105900 | 8132414300 | 135500 | 135500 | 135700 | 135400 | 327 |
| 558 | 20240418 | 105800 | 8088082000 | 135400 | 135600 | 135700 | 135400 | 251 |
| 559 | 20240418 | 105700 | 8054073400 | 135600 | 135600 | 135700 | 135500 | 162 |
| 560 | 20240418 | 105600 | 8032109900 | 135600 | 135500 | 135700 | 135500 | 126 |
| 561 | 20240418 | 105500 | 8015020600 | 135500 | 135700 | 135700 | 135400 | 269 |
| 562 | 20240418 | 105400 | 7978568200 | 135700 | 135600 | 135700 | 135500 | 130 |
| 563 | 20240418 | 105300 | 7960935600 | 135700 | 135600 | 135700 | 135400 | 153 |
| 564 | 20240418 | 105200 | 7940197300 | 135600 | 135400 | 135600 | 135400 | 242 |
| 565 | 20240418 | 105100 | 7907395500 | 135400 | 135600 | 135700 | 135300 | 244 |
| 566 | 20240418 | 105000 | 7874314500 | 135600 | 135800 | 135800 | 135300 | 428 |
| 567 | 20240418 | 104900 | 7816317200 | 135600 | 135600 | 135800 | 135600 | 146 |
| 568 | 20240418 | 104800 | 7796504600 | 135600 | 135700 | 135800 | 135600 | 156 |
| 569 | 20240418 | 104700 | 7775328400 | 135800 | 135800 | 135800 | 135600 | 93 |
| 570 | 20240418 | 104600 | 7762705000 | 135800 | 135700 | 135800 | 135600 | 149 |
| 571 | 20240418 | 104500 | 7742480200 | 135800 | 135900 | 136200 | 135400 | 287 |
| 572 | 20240418 | 104400 | 7703497700 | 136200 | 135600 | 136600 | 135500 | 336 |
| 573 | 20240418 | 104300 | 7657738800 | 135600 | 135400 | 135600 | 135400 | 114 |
| 574 | 20240418 | 104200 | 7642283500 | 135500 | 135600 | 136400 | 135500 | 303 |
| 575 | 20240418 | 104100 | 7601115900 | 135500 | 135600 | 135600 | 135500 | 199 |
| 576 | 20240418 | 104000 | 7574139300 | 135600 | 135700 | 136300 | 135500 | 135 |
| 577 | 20240418 | 103900 | 7555818100 | 135700 | 135600 | 135700 | 135500 | 149 |
| 578 | 20240418 | 103800 | 7535614400 | 135600 | 135600 | 135700 | 135300 | 101 |
| 579 | 20240418 | 103700 | 7521926200 | 135700 | 135400 | 135700 | 135200 | 181 |
| 580 | 20240418 | 103600 | 7497408500 | 135500 | 135500 | 135700 | 135300 | 164 |
| 581 | 20240418 | 103500 | 7475186100 | 135500 | 135600 | 135700 | 135000 | 1122 |
| 582 | 20240418 | 103400 | 7323238000 | 135700 | 135600 | 136600 | 135500 | 280 |
| 583 | 20240418 | 103300 | 7285169100 | 135600 | 135600 | 135700 | 135500 | 184 |
| 584 | 20240418 | 103200 | 7260220000 | 135600 | 136100 | 136300 | 135500 | 1533 |
| 585 | 20240418 | 103100 | 7051847900 | 136200 | 136100 | 136400 | 136100 | 141 |
| 586 | 20240418 | 103000 | 7032640300 | 136300 | 136300 | 136600 | 136100 | 143 |
| 587 | 20240418 | 102900 | 7013141200 | 136300 | 136300 | 136500 | 136200 | 100 |
| 588 | 20240418 | 102800 | 6999509500 | 136300 | 136300 | 136300 | 136200 | 88 |
| 589 | 20240418 | 102700 | 6987515200 | 136300 | 136500 | 136600 | 136200 | 159 |
| 590 | 20240418 | 102600 | 6965816100 | 136600 | 136500 | 136600 | 136300 | 280 |
| 591 | 20240418 | 102500 | 6927582000 | 136500 | 136500 | 136600 | 136000 | 244 |
| 592 | 20240418 | 102400 | 6894330500 | 136500 | 136400 | 136500 | 136400 | 205 |
| 593 | 20240418 | 102300 | 6866355100 | 136400 | 136500 | 136600 | 136300 | 164 |
| 594 | 20240418 | 102200 | 6843978300 | 136500 | 136500 | 136600 | 136400 | 168 |
| 595 | 20240418 | 102100 | 6821044600 | 136600 | 136500 | 136600 | 136400 | 181 |
| 596 | 20240418 | 102000 | 6796333600 | 136500 | 136200 | 136500 | 136200 | 118 |
| 597 | 20240418 | 101900 | 6780238900 | 136300 | 136400 | 136600 | 136200 | 168 |
| 598 | 20240418 | 101800 | 6757325700 | 136500 | 136300 | 136600 | 136200 | 139 |
| 599 | 20240418 | 101700 | 6738359500 | 136600 | 136400 | 136600 | 136100 | 256 |
| 600 | 20240418 | 101600 | 6703430100 | 136200 | 136000 | 136400 | 136000 | 139 |
| 601 | 20240418 | 101500 | 6684507300 | 136100 | 136300 | 136500 | 136000 | 339 |
| 602 | 20240418 | 101400 | 6638339100 | 136300 | 136500 | 136500 | 136300 | 179 |
| 603 | 20240418 | 101300 | 6613918900 | 136500 | 136400 | 136500 | 136300 | 103 |
| 604 | 20240418 | 101200 | 6599867300 | 136400 | 136500 | 136500 | 136300 | 380 |
| 605 | 20240418 | 101100 | 6548018200 | 136300 | 136200 | 136400 | 136200 | 189 |
| 606 | 20240418 | 101000 | 6522245700 | 136200 | 136200 | 136400 | 135900 | 176 |
| 607 | 20240418 | 100900 | 6498277000 | 136100 | 135700 | 136400 | 135700 | 246 |
| 608 | 20240418 | 100800 | 6464795200 | 135900 | 136100 | 136100 | 135700 | 206 |
| 609 | 20240418 | 100700 | 6436810400 | 136100 | 136000 | 136900 | 135900 | 513 |
| 610 | 20240418 | 100600 | 6366842400 | 135900 | 135700 | 136000 | 135500 | 367 |
| 611 | 20240418 | 100500 | 6317004700 | 135500 | 135400 | 135700 | 135000 | 435 |
| 612 | 20240418 | 100400 | 6258097300 | 135400 | 135400 | 135600 | 135300 | 234 |
| 613 | 20240418 | 100300 | 6226403600 | 135400 | 135300 | 135500 | 135100 | 404 |
| 614 | 20240418 | 100200 | 6171748500 | 135400 | 135300 | 135400 | 135200 | 141 |
| 615 | 20240418 | 100100 | 6152662000 | 135200 | 135000 | 135400 | 135000 | 288 |
| 616 | 20240418 | 100000 | 6113696200 | 135200 | 135300 | 135300 | 135000 | 162 |
| 617 | 20240418 | 095900 | 6091802400 | 135300 | 134900 | 135300 | 134900 | 206 |
| 618 | 20240418 | 095800 | 6063953900 | 135000 | 135500 | 135500 | 135000 | 540 |
| 619 | 20240418 | 095700 | 5990935500 | 135400 | 135300 | 135500 | 135200 | 196 |
| 620 | 20240418 | 095600 | 5964400200 | 135300 | 135600 | 135800 | 135300 | 351 |
| 621 | 20240418 | 095500 | 5916834800 | 135600 | 135600 | 135700 | 135400 | 365 |
| 622 | 20240418 | 095400 | 5867375100 | 135700 | 135600 | 136400 | 135600 | 179 |
| 623 | 20240418 | 095300 | 5843033100 | 135700 | 136100 | 136200 | 135500 | 314 |
| 624 | 20240418 | 095200 | 5800421500 | 136300 | 135700 | 136300 | 135700 | 818 |
| 625 | 20240418 | 095100 | 5689245100 | 135700 | 135800 | 135800 | 135600 | 262 |
| 626 | 20240418 | 095000 | 5653686300 | 135700 | 135600 | 135700 | 135600 | 139 |
| 627 | 20240418 | 094900 | 5634825200 | 135600 | 136100 | 136100 | 135600 | 210 |
| 628 | 20240418 | 094800 | 5606286900 | 136200 | 136100 | 136200 | 136000 | 127 |
| 629 | 20240418 | 094700 | 5589000800 | 136000 | 136400 | 136400 | 135800 | 483 |
| 630 | 20240418 | 094600 | 5523288500 | 136300 | 136100 | 136500 | 136100 | 224 |
| 631 | 20240418 | 094500 | 5492749500 | 136500 | 135900 | 136800 | 135900 | 119 |
| 632 | 20240418 | 094400 | 5476499400 | 136700 | 135500 | 136700 | 135400 | 592 |
| 633 | 20240418 | 094300 | 5396165100 | 135400 | 135800 | 135900 | 135400 | 652 |
| 634 | 20240418 | 094200 | 5307664600 | 135900 | 136100 | 136200 | 135800 | 601 |
| 635 | 20240418 | 094100 | 5225975900 | 136100 | 136500 | 136600 | 136000 | 721 |
| 636 | 20240418 | 094000 | 5127662000 | 136400 | 136400 | 136600 | 136200 | 355 |
| 637 | 20240418 | 093900 | 5079242900 | 136400 | 136500 | 136800 | 136200 | 237 |
| 638 | 20240418 | 093800 | 5046878600 | 136300 | 136600 | 136700 | 136200 | 204 |
| 639 | 20240418 | 093700 | 5019025700 | 136600 | 136300 | 136700 | 136300 | 257 |
| 640 | 20240418 | 093600 | 4983954700 | 136800 | 136700 | 136800 | 136100 | 500 |
| 641 | 20240418 | 093500 | 4915618600 | 136700 | 136700 | 136800 | 135900 | 378 |
| 642 | 20240418 | 093400 | 4864051800 | 136900 | 136700 | 136900 | 135900 | 1289 |
| 643 | 20240418 | 093300 | 4688148300 | 136700 | 137300 | 137300 | 136300 | 729 |
| 644 | 20240418 | 093200 | 4588341300 | 137400 | 137900 | 138100 | 137400 | 1447 |
| 645 | 20240418 | 093100 | 4388930100 | 137800 | 137600 | 138100 | 137600 | 1165 |
| 646 | 20240418 | 093000 | 4228334900 | 138000 | 138300 | 138500 | 137500 | 2213 |
| 647 | 20240418 | 092900 | 3922721600 | 138300 | 138600 | 138700 | 138100 | 1013 |
| 648 | 20240418 | 092800 | 3782392500 | 138600 | 137500 | 138700 | 137500 | 6303 |
| 649 | 20240418 | 092700 | 2912361000 | 137200 | 137200 | 137500 | 137000 | 1175 |
| 650 | 20240418 | 092600 | 2751024300 | 137200 | 137100 | 137300 | 136600 | 1078 |
| 651 | 20240418 | 092500 | 2603188100 | 137100 | 136900 | 137100 | 136600 | 1796 |
| 652 | 20240418 | 092400 | 2357187100 | 136900 | 135900 | 136900 | 135800 | 2310 |
| 653 | 20240418 | 092300 | 2042190100 | 135800 | 135800 | 136000 | 135700 | 1339 |
| 654 | 20240418 | 092200 | 1860267800 | 135800 | 135700 | 135800 | 135200 | 778 |
| 655 | 20240418 | 092100 | 1754816700 | 135700 | 135800 | 135800 | 135600 | 376 |
| 656 | 20240418 | 092000 | 1703782600 | 135600 | 135300 | 135800 | 135300 | 798 |
| 657 | 20240418 | 091900 | 1595624300 | 135400 | 135400 | 135500 | 135300 | 598 |
| 658 | 20240418 | 091800 | 1514639200 | 135400 | 135300 | 135400 | 135300 | 403 |
| 659 | 20240418 | 091700 | 1460098300 | 135300 | 135200 | 135300 | 135100 | 155 |
| 660 | 20240418 | 091600 | 1439136700 | 135200 | 135200 | 135200 | 135000 | 144 |
| 661 | 20240418 | 091500 | 1419672800 | 135200 | 134900 | 135400 | 134900 | 417 |
| 662 | 20240418 | 091400 | 1363298300 | 134900 | 134300 | 134900 | 134300 | 659 |
| 663 | 20240418 | 091300 | 1274662400 | 134100 | 134100 | 134500 | 133900 | 208 |
| 664 | 20240418 | 091200 | 1246777200 | 134000 | 134800 | 134800 | 134000 | 1096 |
| 665 | 20240418 | 091100 | 1099334500 | 134900 | 134900 | 135000 | 134600 | 272 |
| 666 | 20240418 | 091000 | 1062649300 | 134900 | 134200 | 134900 | 134200 | 125 |
| 667 | 20240418 | 090900 | 1045816200 | 134200 | 134300 | 134300 | 134000 | 100 |
| 668 | 20240418 | 090800 | 1032403400 | 134300 | 135000 | 135600 | 134300 | 698 |
| 669 | 20240418 | 090700 | 938220500 | 135000 | 135000 | 135600 | 134600 | 1069 |
| 670 | 20240418 | 090600 | 793492900 | 135500 | 134300 | 135500 | 133400 | 730 |
| 671 | 20240418 | 090500 | 695162300 | 134400 | 135100 | 135100 | 133100 | 1050 |
| 672 | 20240418 | 090400 | 553968600 | 135100 | 135700 | 135700 | 135000 | 379 |
| 673 | 20240418 | 090300 | 502639200 | 135500 | 134800 | 135800 | 134800 | 380 |
| 674 | 20240418 | 090200 | 451199300 | 134500 | 134500 | 135400 | 134000 | 351 |
| 675 | 20240418 | 090100 | 403909200 | 134900 | 134600 | 135500 | 134000 | 2132 |
| 676 | 20240418 | 090000 | 116061100 | 134000 | 132400 | 134700 | 132400 | 871 |